TIAACREF S&P 500 INDEX FUND ADVISOR CLASS (TISAX) Stock Profile

Data as of Aug. 21, 2025

$63.85 ($-0.03) -0.05%

TIAACREF S&P 500 INDEX FUND ADVISOR CLASS - Daily Information

Click for more stock information on TIAACREF S&P 500 INDEX FUND ADVISOR CLASS.

Daily Information	Data
Date	Aug. 21, 2025
Open	$63.85
Previous Close	$63.85
High	$63.85
Low	$63.85
Adjusted Open	$63.85
Previous Adjusted Close	$63.85
Adjusted High	$63.85
Adjusted Low	$63.85

Invest in TIAACREF S&P 500 INDEX FUND ADVISOR CLASS (TISAX)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for TIAACREF S&P 500 INDEX FUND ADVISOR CLASS (TISAX)

Date	Open	High	Low	Close	Adj.Close
2025-05-22	$63.85	$63.85	$63.85	$63.85	$63.85
2025-05-21	$63.88	$63.88	$63.88	$63.88	$63.88
2025-05-20	$64.92	$64.92	$64.92	$64.92	$64.92
2025-05-19	$65.17	$65.17	$65.17	$65.17	$65.17
2025-05-16	$65.10	$65.10	$65.10	$65.10	$65.10
2025-05-15	$64.64	$64.64	$64.64	$64.64	$64.64
2025-05-14	$64.36	$64.36	$64.36	$64.36	$64.36
2025-05-13	$64.29	$64.29	$64.29	$64.29	$64.29
2025-05-12	$63.83	$63.83	$63.83	$63.83	$63.83
2025-05-09	$61.81	$61.81	$61.81	$61.81	$61.81
2025-05-08	$61.85	$61.85	$61.85	$61.85	$61.85
2025-05-07	$61.49	$61.49	$61.49	$61.49	$61.49
2025-05-06	$61.23	$61.23	$61.23	$61.23	$61.23
2025-05-05	$61.70	$61.70	$61.70	$61.70	$61.70
2025-05-02	$62.09	$62.09	$62.09	$62.09	$62.09
2025-05-01	$61.19	$61.19	$61.19	$61.19	$61.19
2025-04-30	$60.81	$60.81	$60.81	$60.81	$60.81
2025-04-29	$60.71	$60.71	$60.71	$60.71	$60.71
2025-04-28	$60.36	$60.36	$60.36	$60.36	$60.36
2025-04-25	$60.32	$60.32	$60.32	$60.32	$60.32
2025-04-24	$59.88	$59.88	$59.88	$59.88	$59.88
2025-04-23	$58.70	$58.70	$58.70	$58.70	$58.70
2025-04-22	$57.73	$57.73	$57.73	$57.73	$57.73
2025-04-21	$56.32	$56.32	$56.32	$56.32	$56.32
2025-04-17	$57.67	$57.67	$57.67	$57.67	$57.67
2025-04-16	$57.60	$57.60	$57.60	$57.60	$57.60
2025-04-15	$58.92	$58.92	$58.92	$58.92	$58.92
2025-04-14	$59.01	$59.01	$59.01	$59.01	$59.01
2025-04-11	$58.55	$58.55	$58.55	$58.55	$58.55
2025-04-10	$57.51	$57.51	$57.51	$57.51	$57.51
2025-04-09	$59.55	$59.55	$59.55	$59.55	$59.55
2025-04-08	$54.38	$54.38	$54.38	$54.38	$54.38
2025-04-07	$55.25	$55.25	$55.25	$55.25	$55.25
2025-04-04	$55.38	$55.38	$55.38	$55.38	$55.38
2025-04-03	$58.89	$58.89	$58.89	$58.89	$58.89
2025-04-02	$61.88	$61.88	$61.88	$61.88	$61.88
2025-04-01	$61.46	$61.46	$61.46	$61.46	$61.46
2025-03-31	$61.23	$61.23	$61.23	$61.23	$61.23
2025-03-28	$60.89	$60.89	$60.89	$60.89	$60.89
2025-03-27	$62.11	$62.11	$62.11	$62.11	$62.11
2025-03-26	$62.32	$62.32	$62.32	$62.32	$62.32
2025-03-25	$63.02	$63.02	$63.02	$63.02	$63.02
2025-03-24	$62.92	$62.92	$62.92	$62.92	$62.92
2025-03-21	$61.83	$61.83	$61.83	$61.83	$61.83
2025-03-20	$61.78	$61.78	$61.78	$61.78	$61.78
2025-03-19	$61.90	$61.90	$61.90	$61.90	$61.90
2025-03-18	$61.24	$61.24	$61.24	$61.24	$61.24
2025-03-17	$61.90	$61.90	$61.90	$61.90	$61.90
2025-03-14	$61.50	$61.50	$61.50	$61.50	$61.50
2025-03-13	$60.21	$60.21	$60.21	$60.21	$60.21
2025-03-12	$61.05	$61.05	$61.05	$61.05	$61.05
2025-03-11	$60.76	$60.76	$60.76	$60.76	$60.76
2025-03-10	$61.22	$61.22	$61.22	$61.22	$61.22
2025-03-07	$62.90	$62.90	$62.90	$62.90	$62.90
2025-03-06	$62.55	$62.55	$62.55	$62.55	$62.55
2025-03-05	$63.68	$63.68	$63.68	$63.68	$63.68
2025-03-04	$62.98	$62.98	$62.98	$62.98	$62.98
2025-03-03	$63.76	$63.76	$63.76	$63.76	$63.76
2025-02-28	$64.89	$64.89	$64.89	$64.89	$64.89
2025-02-27	$63.87	$63.87	$63.87	$63.87	$63.87
2025-02-26	$64.90	$64.90	$64.90	$64.90	$64.90
2025-02-25	$64.89	$64.89	$64.89	$64.89	$64.89
2025-02-24	$65.20	$65.20	$65.20	$65.20	$65.20
2025-02-21	$65.52	$65.52	$65.52	$65.52	$65.52
2025-02-20	$66.65	$66.65	$66.65	$66.65	$66.65
2025-02-19	$66.93	$66.93	$66.93	$66.93	$66.93
2025-02-18	$66.77	$66.77	$66.77	$66.77	$66.77
2025-02-14	$66.60	$66.60	$66.60	$66.60	$66.60
2025-02-13	$66.59	$66.59	$66.59	$66.59	$66.59
2025-02-12	$65.91	$65.91	$65.91	$65.91	$65.91
2025-02-11	$66.08	$66.08	$66.08	$66.08	$66.08
2025-02-10	$66.05	$66.05	$66.05	$66.05	$66.05
2025-02-07	$65.61	$65.61	$65.61	$65.61	$65.61
2025-02-06	$66.23	$66.23	$66.23	$66.23	$66.23
2025-02-05	$65.99	$65.99	$65.99	$65.99	$65.99
2025-02-04	$65.73	$65.73	$65.73	$65.73	$65.73
2025-02-03	$65.26	$65.26	$65.26	$65.26	$65.26
2025-01-31	$65.76	$65.76	$65.76	$65.76	$65.76
2025-01-30	$66.09	$66.09	$66.09	$66.09	$66.09
2025-01-29	$65.74	$65.74	$65.74	$65.74	$65.74
2025-01-28	$66.05	$66.05	$66.05	$66.05	$66.05
2025-01-27	$65.45	$65.45	$65.45	$65.45	$65.45
2025-01-24	$66.42	$66.42	$66.42	$66.42	$66.42
2025-01-23	$66.60	$66.60	$66.60	$66.60	$66.60
2025-01-22	$66.25	$66.25	$66.25	$66.25	$66.25
2025-01-21	$65.84	$65.84	$65.84	$65.84	$65.84
2025-01-17	$65.27	$65.27	$65.27	$65.27	$65.27
2025-01-16	$64.62	$64.62	$64.62	$64.62	$64.62
2025-01-15	$64.76	$64.76	$64.76	$64.76	$64.76
2025-01-14	$63.59	$63.59	$63.59	$63.59	$63.59
2025-01-13	$63.51	$63.51	$63.51	$63.51	$63.51
2025-01-10	$63.41	$63.41	$63.41	$63.41	$63.41
2025-01-08	$64.39	$64.39	$64.39	$64.39	$64.39
2025-01-07	$64.29	$64.29	$64.29	$64.29	$64.29
2025-01-06	$65.02	$65.02	$65.02	$65.02	$65.02
2025-01-03	$64.65	$64.65	$64.65	$64.65	$64.65
2025-01-02	$63.84	$63.84	$63.84	$63.84	$63.84
2024-12-31	$63.99	$63.99	$63.99	$63.99	$63.99
2024-12-30	$64.25	$64.25	$64.25	$64.25	$64.25
2024-12-27	$64.95	$64.95	$64.95	$64.95	$64.95
2024-12-26	$65.67	$65.67	$65.67	$65.67	$65.67
2024-12-24	$65.69	$65.69	$65.69	$65.69	$65.69
2024-12-23	$64.98	$64.98	$64.98	$64.98	$64.98
2024-12-20	$64.50	$64.50	$64.50	$64.50	$64.50
2024-12-19	$63.81	$63.81	$63.81	$63.81	$63.81
2024-12-18	$63.86	$63.86	$63.86	$63.86	$63.86
2024-12-17	$65.80	$65.80	$65.80	$65.80	$65.80
2024-12-16	$66.06	$66.06	$66.06	$66.06	$66.06
2024-12-13	$65.80	$65.80	$65.80	$65.80	$65.80
2024-12-12	$65.79	$65.79	$65.79	$65.79	$65.79
2024-12-11	$66.15	$66.15	$66.15	$66.15	$66.15
2024-12-10	$65.62	$65.62	$65.62	$65.62	$65.62
2024-12-09	$65.81	$65.81	$65.81	$65.81	$65.81
2024-12-06	$66.21	$66.21	$66.21	$66.21	$66.21
2024-12-05	$66.92	$66.92	$66.92	$66.92	$66.03
2024-12-04	$67.04	$67.04	$67.04	$67.04	$66.15
2024-12-03	$66.64	$66.64	$66.64	$66.64	$65.75
2024-12-02	$66.61	$66.61	$66.61	$66.61	$65.73
2024-11-29	$66.44	$66.44	$66.44	$66.44	$66.44
2024-11-27	$66.06	$66.06	$66.06	$66.06	$66.06
2024-11-26	$66.31	$66.31	$66.31	$66.31	$66.31
2024-11-25	$65.93	$65.93	$65.93	$65.93	$65.93
2024-11-22	$65.73	$65.73	$65.73	$65.73	$65.73
2024-11-21	$65.50	$65.50	$65.50	$65.50	$65.50
2024-11-20	$65.15	$65.15	$65.15	$65.15	$65.15
2024-11-19	$65.14	$65.14	$65.14	$65.14	$65.14
2024-11-18	$64.89	$64.89	$64.89	$64.89	$64.89
2024-11-15	$64.62	$64.62	$64.62	$64.62	$64.62
2024-11-14	$65.48	$65.48	$65.48	$65.48	$65.48
2024-11-13	$65.87	$65.87	$65.87	$65.87	$65.87
2024-11-12	$65.85	$65.85	$65.85	$65.85	$65.85
2024-11-11	$66.04	$66.04	$66.04	$66.04	$66.04
2024-11-08	$65.98	$65.98	$65.98	$65.98	$65.98
2024-11-07	$65.72	$65.72	$65.72	$65.72	$65.72
2024-11-06	$65.23	$65.23	$65.23	$65.23	$65.23
2024-11-05	$63.62	$63.62	$63.62	$63.62	$63.62
2024-11-04	$62.85	$62.85	$62.85	$62.85	$62.85
2024-11-01	$63.03	$63.03	$63.03	$63.03	$63.03
2024-10-31	$62.77	$62.77	$62.77	$62.77	$62.77
2024-10-30	$63.95	$63.95	$63.95	$63.95	$63.95
2024-10-29	$64.17	$64.17	$64.17	$64.17	$64.17
2024-10-28	$64.06	$64.06	$64.06	$64.06	$64.06
2024-10-25	$63.89	$63.89	$63.89	$63.89	$63.89
2024-10-24	$63.91	$63.91	$63.91	$63.91	$63.91
2024-10-23	$63.78	$63.78	$63.78	$63.78	$63.78
2024-10-22	$64.37	$64.37	$64.37	$64.37	$64.37
2024-10-21	$64.40	$64.40	$64.40	$64.40	$64.40
2024-10-18	$64.51	$64.51	$64.51	$64.51	$64.51
2024-10-17	$64.26	$64.26	$64.26	$64.26	$64.26
2024-10-16	$64.27	$64.27	$64.27	$64.27	$64.27
2024-10-15	$63.97	$63.97	$63.97	$63.97	$63.97
2024-10-14	$64.45	$64.45	$64.45	$64.45	$64.45
2024-10-11	$63.96	$63.96	$63.96	$63.96	$63.96
2024-10-10	$63.58	$63.58	$63.58	$63.58	$63.58
2024-10-09	$63.70	$63.70	$63.70	$63.70	$63.70
2024-10-08	$63.25	$63.25	$63.25	$63.25	$63.25
2024-10-07	$62.65	$62.65	$62.65	$62.65	$62.65
2024-10-04	$63.24	$63.24	$63.24	$63.24	$63.24
2024-10-03	$62.67	$62.67	$62.67	$62.67	$62.67
2024-10-02	$62.77	$62.77	$62.77	$62.77	$62.77
2024-10-01	$62.76	$62.76	$62.76	$62.76	$62.76
2024-09-30	$63.35	$63.35	$63.35	$63.35	$63.35
2024-09-27	$63.08	$63.08	$63.08	$63.08	$63.08
2024-09-26	$63.16	$63.16	$63.16	$63.16	$63.16
2024-09-25	$62.90	$62.90	$62.90	$62.90	$62.90
2024-09-24	$63.02	$63.02	$63.02	$63.02	$63.02
2024-09-23	$62.86	$62.86	$62.86	$62.86	$62.86
2024-09-20	$62.68	$62.68	$62.68	$62.68	$62.68
2024-09-19	$62.81	$62.81	$62.81	$62.81	$62.81
2024-09-18	$61.76	$61.76	$61.76	$61.76	$61.76
2024-09-17	$61.93	$61.93	$61.93	$61.93	$61.93
2024-09-16	$61.92	$61.92	$61.92	$61.92	$61.92
2024-09-13	$61.83	$61.83	$61.83	$61.83	$61.83
2024-09-12	$61.48	$61.48	$61.48	$61.48	$61.48
2024-09-11	$61.03	$61.03	$61.03	$61.03	$61.03
2024-09-10	$60.38	$60.38	$60.38	$60.38	$60.38
2024-09-09	$60.11	$60.11	$60.11	$60.11	$60.11
2024-09-06	$59.42	$59.42	$59.42	$59.42	$59.42
2024-09-05	$60.46	$60.46	$60.46	$60.46	$60.46
2024-09-04	$60.64	$60.64	$60.64	$60.64	$60.64
2024-09-03	$60.73	$60.73	$60.73	$60.73	$60.73
2024-08-30	$62.04	$62.04	$62.04	$62.04	$62.04
2024-08-29	$61.41	$61.41	$61.41	$61.41	$61.41
2024-08-28	$61.41	$61.41	$61.41	$61.41	$61.41
2024-08-27	$61.78	$61.78	$61.78	$61.78	$61.78
2024-08-26	$61.68	$61.68	$61.68	$61.68	$61.68
2024-08-23	$61.87	$61.87	$61.87	$61.87	$61.87
2024-08-22	$61.17	$61.17	$61.17	$61.17	$61.17
2024-08-21	$61.72	$61.72	$61.72	$61.72	$61.72
2024-08-20	$61.45	$61.45	$61.45	$61.45	$61.45
2024-08-19	$61.57	$61.57	$61.57	$61.57	$61.57
2024-08-16	$60.98	$60.98	$60.98	$60.98	$60.98
2024-08-15	$60.85	$60.85	$60.85	$60.85	$60.85
2024-08-14	$59.86	$59.86	$59.86	$59.86	$59.86
2024-08-13	$59.64	$59.64	$59.64	$59.64	$59.64
2024-08-12	$58.65	$58.65	$58.65	$58.65	$58.65
2024-08-09	$58.64	$58.64	$58.64	$58.64	$58.64
2024-08-08	$58.36	$58.36	$58.36	$58.36	$58.36
2024-08-07	$57.05	$57.05	$57.05	$57.05	$57.05
2024-08-06	$57.49	$57.49	$57.49	$57.49	$57.49
2024-08-05	$56.90	$56.90	$56.90	$56.90	$56.90
2024-08-02	$58.65	$58.65	$58.65	$58.65	$58.65
2024-08-01	$59.75	$59.75	$59.75	$59.75	$59.75
2024-07-31	$60.58	$60.58	$60.58	$60.58	$60.58
2024-07-30	$59.63	$59.63	$59.63	$59.63	$59.63
2024-07-29	$59.93	$59.93	$59.93	$59.93	$59.93
2024-07-26	$59.88	$59.88	$59.88	$59.88	$59.88
2024-07-25	$59.22	$59.22	$59.22	$59.22	$59.22
2024-07-24	$59.53	$59.53	$59.53	$59.53	$59.53
2024-07-23	$60.93	$60.93	$60.93	$60.93	$60.93
2024-07-22	$61.03	$61.03	$61.03	$61.03	$61.03
2024-07-19	$60.38	$60.38	$60.38	$60.38	$60.38
2024-07-18	$60.81	$60.81	$60.81	$60.81	$60.81
2024-07-17	$61.29	$61.29	$61.29	$61.29	$61.29
2024-07-16	$62.15	$62.15	$62.15	$62.15	$62.15
2024-07-15	$61.76	$61.76	$61.76	$61.76	$61.76
2024-07-12	$61.58	$61.58	$61.58	$61.58	$61.58
2024-07-11	$61.24	$61.24	$61.24	$61.24	$61.24
2024-07-10	$61.78	$61.78	$61.78	$61.78	$61.78
2024-07-09	$61.15	$61.15	$61.15	$61.15	$61.15
2024-07-08	$61.10	$61.10	$61.10	$61.10	$61.10
2024-07-05	$61.04	$61.04	$61.04	$61.04	$61.04
2024-07-03	$60.70	$60.70	$60.70	$60.70	$60.70
2024-07-02	$60.39	$60.39	$60.39	$60.39	$60.39
2024-07-01	$60.02	$60.02	$60.02	$60.02	$60.02
2024-06-28	$59.86	$59.86	$59.86	$59.86	$59.86
2024-06-27	$60.09	$60.09	$60.09	$60.09	$60.09
2024-06-26	$60.04	$60.04	$60.04	$60.04	$60.04
2024-06-25	$59.95	$59.95	$59.95	$59.95	$59.95
2024-06-24	$59.71	$59.71	$59.71	$59.71	$59.71
2024-06-21	$59.89	$59.89	$59.89	$59.89	$59.89
2024-06-20	$59.98	$59.98	$59.98	$59.98	$59.98
2024-06-18	$60.13	$60.13	$60.13	$60.13	$60.13
2024-06-17	$59.98	$59.98	$59.98	$59.98	$59.98
2024-06-14	$59.52	$59.52	$59.52	$59.52	$59.52
2024-06-13	$59.53	$59.53	$59.53	$59.53	$59.53
2024-06-12	$59.39	$59.39	$59.39	$59.39	$59.39
2024-06-11	$58.89	$58.89	$58.89	$58.89	$58.89
2024-06-10	$58.73	$58.73	$58.73	$58.73	$58.73
2024-06-07	$58.57	$58.57	$58.57	$58.57	$58.57
2024-06-06	$58.63	$58.63	$58.63	$58.63	$58.63
2024-06-05	$58.64	$58.64	$58.64	$58.64	$58.64
2024-06-04	$57.95	$57.95	$57.95	$57.95	$57.95
2024-06-03	$57.87	$57.87	$57.87	$57.87	$57.87
2024-05-31	$57.80	$57.80	$57.80	$57.80	$57.80
2024-05-30	$57.33	$57.33	$57.33	$57.33	$57.33
2024-05-29	$57.67	$57.67	$57.67	$57.67	$57.67
2024-05-28	$58.10	$58.10	$58.10	$58.10	$58.10
2024-05-24	$58.08	$58.08	$58.08	$58.08	$58.08
2024-05-23	$57.68	$57.68	$57.68	$57.68	$57.68
2024-05-22	$58.10	$58.10	$58.10	$58.10	$58.10
2024-05-21	$58.26	$58.26	$58.26	$58.26	$58.26
2024-05-20	$58.11	$58.11	$58.11	$58.11	$58.11
2024-05-17	$58.06	$58.06	$58.06	$58.06	$58.06
2024-05-16	$57.99	$57.99	$57.99	$57.99	$57.99
2024-05-15	$58.10	$58.10	$58.10	$58.10	$58.10
2024-05-14	$57.41	$57.41	$57.41	$57.41	$57.41
2024-05-13	$57.13	$57.13	$57.13	$57.13	$57.13
2024-05-10	$57.14	$57.14	$57.14	$57.14	$57.14
2024-05-09	$57.04	$57.04	$57.04	$57.04	$57.04
2024-05-08	$56.74	$56.74	$56.74	$56.74	$56.74
2024-05-07	$56.74	$56.74	$56.74	$56.74	$56.74
2024-05-06	$56.66	$56.66	$56.66	$56.66	$56.66
2024-05-03	$56.08	$56.08	$56.08	$56.08	$56.08
2024-05-02	$55.39	$55.39	$55.39	$55.39	$55.39
2024-05-01	$54.89	$54.89	$54.89	$54.89	$54.89
2024-04-30	$55.07	$55.07	$55.07	$55.07	$55.07
2024-04-29	$55.95	$55.95	$55.95	$55.95	$55.95
2024-04-26	$55.77	$55.77	$55.77	$55.77	$55.77
2024-04-25	$55.21	$55.21	$55.21	$55.21	$55.21
2024-04-24	$55.46	$55.46	$55.46	$55.46	$55.46
2024-04-23	$55.45	$55.45	$55.45	$55.45	$55.45
2024-04-22	$54.80	$54.80	$54.80	$54.80	$54.80
2024-04-19	$54.32	$54.32	$54.32	$54.32	$54.32
2024-04-18	$54.80	$54.80	$54.80	$54.80	$54.80
2024-04-17	$54.92	$54.92	$54.92	$54.92	$54.92
2024-04-16	$55.24	$55.24	$55.24	$55.24	$55.24
2024-04-15	$55.35	$55.35	$55.35	$55.35	$55.35
2024-04-12	$56.02	$56.02	$56.02	$56.02	$56.02
2024-04-11	$56.84	$56.84	$56.84	$56.84	$56.84
2024-04-10	$56.42	$56.42	$56.42	$56.42	$56.42
2024-04-09	$56.96	$56.96	$56.96	$56.96	$56.96
2024-04-08	$56.87	$56.87	$56.87	$56.87	$56.87
2024-04-05	$56.89	$56.89	$56.89	$56.89	$56.89
2024-04-04	$56.27	$56.27	$56.27	$56.27	$56.27
2024-04-03	$56.96	$56.96	$56.96	$56.96	$56.96
2024-04-02	$56.90	$56.90	$56.90	$56.90	$56.90
2024-04-01	$57.31	$57.31	$57.31	$57.31	$57.31
2024-03-28	$57.43	$57.43	$57.43	$57.43	$57.43
2024-03-27	$57.36	$57.36	$57.36	$57.36	$57.36
2024-03-26	$56.87	$56.87	$56.87	$56.87	$56.87
2024-03-25	$57.03	$57.03	$57.03	$57.03	$57.03
2024-03-22	$57.20	$57.20	$57.20	$57.20	$57.20
2024-03-21	$57.28	$57.28	$57.28	$57.28	$57.28
2024-03-20	$57.09	$57.09	$57.09	$57.09	$57.09
2024-03-19	$56.58	$56.58	$56.58	$56.58	$56.58
2024-03-18	$56.27	$56.27	$56.27	$56.27	$56.27
2024-03-15	$55.91	$55.91	$55.91	$55.91	$55.91
2024-03-14	$56.28	$56.28	$56.28	$56.28	$56.28
2024-03-13	$56.42	$56.42	$56.42	$56.42	$56.42
2024-03-12	$56.53	$56.53	$56.53	$56.53	$56.53
2024-03-11	$55.90	$55.90	$55.90	$55.90	$55.90
2024-03-08	$55.97	$55.97	$55.97	$55.97	$55.97
2024-03-07	$56.33	$56.33	$56.33	$56.33	$56.33
2024-03-06	$55.75	$55.75	$55.75	$55.75	$55.75
2024-03-05	$55.46	$55.46	$55.46	$55.46	$55.46
2024-03-04	$56.03	$56.03	$56.03	$56.03	$56.03
2024-03-01	$56.09	$56.09	$56.09	$56.09	$56.09
2024-02-29	$55.65	$55.65	$55.65	$55.65	$55.65
2024-02-28	$55.35	$55.35	$55.35	$55.35	$55.35
2024-02-27	$55.43	$55.43	$55.43	$55.43	$55.43
2024-02-26	$55.34	$55.34	$55.34	$55.34	$55.34
2024-02-23	$55.55	$55.55	$55.55	$55.55	$55.55
2024-02-22	$55.53	$55.53	$55.53	$55.53	$55.53
2024-02-21	$54.38	$54.38	$54.38	$54.38	$54.38
2024-02-20	$54.30	$54.30	$54.30	$54.30	$54.30
2024-02-16	$54.63	$54.63	$54.63	$54.63	$54.63
2024-02-15	$54.89	$54.89	$54.89	$54.89	$54.89
2024-02-14	$54.56	$54.56	$54.56	$54.56	$54.56
2024-02-13	$54.03	$54.03	$54.03	$54.03	$54.03
2024-02-12	$54.77	$54.77	$54.77	$54.77	$54.77
2024-02-09	$54.82	$54.82	$54.82	$54.82	$54.82
2024-02-08	$54.51	$54.51	$54.51	$54.51	$54.51
2024-02-07	$54.47	$54.47	$54.47	$54.47	$54.47
2024-02-06	$54.02	$54.02	$54.02	$54.02	$54.02
2024-02-05	$53.90	$53.90	$53.90	$53.90	$53.90
2024-02-02	$54.07	$54.07	$54.07	$54.07	$54.07
2024-02-01	$53.50	$53.50	$53.50	$53.50	$53.50
2024-01-31	$52.84	$52.84	$52.84	$52.84	$52.84
2024-01-30	$53.70	$53.70	$53.70	$53.70	$53.70
2024-01-29	$53.73	$53.73	$53.73	$53.73	$53.73
2024-01-26	$53.32	$53.32	$53.32	$53.32	$53.32
2024-01-25	$53.36	$53.36	$53.36	$53.36	$53.36
2024-01-24	$53.08	$53.08	$53.08	$53.08	$53.08
2024-01-23	$53.03	$53.03	$53.03	$53.03	$53.03
2024-01-22	$52.88	$52.88	$52.88	$52.88	$52.88
2024-01-19	$52.76	$52.76	$52.76	$52.76	$52.76
2024-01-18	$52.12	$52.12	$52.12	$52.12	$52.12
2024-01-17	$51.66	$51.66	$51.66	$51.66	$51.66
2024-01-16	$51.95	$51.95	$51.95	$51.95	$51.95
2024-01-12	$52.14	$52.14	$52.14	$52.14	$52.14
2024-01-11	$52.10	$52.10	$52.10	$52.10	$52.10
2024-01-10	$52.13	$52.13	$52.13	$52.13	$52.13
2024-01-09	$51.84	$51.84	$51.84	$51.84	$51.84
2024-01-08	$51.91	$51.91	$51.91	$51.91	$51.91
2024-01-05	$51.19	$51.19	$51.19	$51.19	$51.19
2024-01-04	$51.10	$51.10	$51.10	$51.10	$51.10
2024-01-03	$51.26	$51.26	$51.26	$51.26	$51.26
2024-01-02	$51.68	$51.68	$51.68	$51.68	$51.68
2023-12-29	$51.97	$51.97	$51.97	$51.97	$51.97
2023-12-28	$52.11	$52.11	$52.11	$52.11	$52.11
2023-12-27	$52.09	$52.09	$52.09	$52.09	$52.09
2023-12-26	$52.01	$52.01	$52.01	$52.01	$52.01
2023-12-22	$51.79	$51.79	$51.79	$51.79	$51.79
2023-12-21	$51.71	$51.71	$51.71	$51.71	$51.71
2023-12-20	$51.18	$51.18	$51.18	$51.18	$51.18
2023-12-19	$51.94	$51.94	$51.94	$51.94	$51.94
2023-12-18	$51.63	$51.63	$51.63	$51.63	$51.63
2023-12-15	$51.40	$51.40	$51.40	$51.40	$51.40
2023-12-14	$51.40	$51.40	$51.40	$51.40	$51.40
2023-12-13	$51.25	$51.25	$51.25	$51.25	$51.25
2023-12-12	$50.56	$50.56	$50.56	$50.56	$50.56
2023-12-11	$50.33	$50.33	$50.33	$50.33	$50.33
2023-12-08	$50.13	$50.13	$50.13	$50.13	$50.13
2023-12-07	$50.63	$50.63	$50.63	$50.63	$49.93
2023-12-06	$50.23	$50.23	$50.23	$50.23	$49.53
2023-12-05	$50.42	$50.42	$50.42	$50.42	$49.72
2023-12-04	$50.45	$50.45	$50.45	$50.45	$49.75
2023-12-01	$50.72	$50.72	$50.72	$50.72	$50.01
2023-11-30	$50.42	$50.42	$50.42	$50.42	$49.72
2023-11-29	$50.22	$50.22	$50.22	$50.22	$49.52
2023-11-28	$50.26	$50.26	$50.26	$50.26	$49.56
2023-11-27	$50.21	$50.21	$50.21	$50.21	$49.51
2023-11-24	$50.31	$50.31	$50.31	$50.31	$49.61
2023-11-22	$50.28	$50.28	$50.28	$50.28	$49.58
2023-11-21	$50.07	$50.07	$50.07	$50.07	$49.37
2023-11-20	$50.17	$50.17	$50.17	$50.17	$49.47
2023-11-17	$49.80	$49.80	$49.80	$49.80	$49.11
2023-11-16	$49.74	$49.74	$49.74	$49.74	$49.05
2023-11-15	$49.66	$49.66	$49.66	$49.66	$48.97
2023-11-14	$49.58	$49.58	$49.58	$49.58	$48.89
2023-11-13	$48.64	$48.64	$48.64	$48.64	$47.96
2023-11-10	$48.68	$48.68	$48.68	$48.68	$48.00
2023-11-09	$47.92	$47.92	$47.92	$47.92	$47.25
2023-11-08	$48.30	$48.30	$48.30	$48.30	$47.63
2023-11-07	$48.25	$48.25	$48.25	$48.25	$47.58
2023-11-06	$48.12	$48.12	$48.12	$48.12	$47.45
2023-11-03	$48.03	$48.03	$48.03	$48.03	$47.36
2023-11-02	$47.58	$47.58	$47.58	$47.58	$46.92
2023-11-01	$46.70	$46.70	$46.70	$46.70	$46.05
2023-10-31	$46.21	$46.21	$46.21	$46.21	$45.57
2023-10-30	$45.91	$45.91	$45.91	$45.91	$45.27
2023-10-27	$45.36	$45.36	$45.36	$45.36	$44.73
2023-10-26	$45.58	$45.58	$45.58	$45.58	$44.95
2023-10-25	$46.13	$46.13	$46.13	$46.13	$45.49
2023-10-24	$46.80	$46.80	$46.80	$46.80	$46.15
2023-10-23	$46.46	$46.46	$46.46	$46.46	$45.81
2023-10-20	$46.54	$46.54	$46.54	$46.54	$45.89
2023-10-19	$47.13	$47.13	$47.13	$47.13	$46.47
2023-10-18	$47.53	$47.53	$47.53	$47.53	$46.87
2023-10-17	$48.17	$48.17	$48.17	$48.17	$47.50
2023-10-16	$48.18	$48.18	$48.18	$48.18	$47.51
2023-10-13	$47.67	$47.67	$47.67	$47.67	$47.01
2023-10-12	$47.91	$47.91	$47.91	$47.91	$47.24
2023-10-11	$48.21	$48.21	$48.21	$48.21	$47.54
2023-10-10	$48.00	$48.00	$48.00	$48.00	$47.33
2023-10-09	$47.75	$47.75	$47.75	$47.75	$47.09
2023-10-06	$47.45	$47.45	$47.45	$47.45	$46.79
2023-10-05	$46.89	$46.89	$46.89	$46.89	$46.24
2023-10-04	$46.95	$46.95	$46.95	$46.95	$46.30
2023-10-03	$46.57	$46.57	$46.57	$46.57	$45.92
2023-10-02	$47.21	$47.21	$47.21	$47.21	$46.55
2023-09-29	$47.21	$47.21	$47.21	$47.21	$47.21
2023-09-28	$47.34	$47.34	$47.34	$47.34	$47.34
2023-09-27	$47.05	$47.05	$47.05	$47.05	$47.05
2023-09-26	$47.04	$47.04	$47.04	$47.04	$47.04
2023-09-25	$47.74	$47.74	$47.74	$47.74	$47.74
2023-09-22	$47.55	$47.55	$47.55	$47.55	$47.55
2023-09-21	$47.66	$47.66	$47.66	$47.66	$47.66
2023-09-20	$48.45	$48.45	$48.45	$48.45	$48.45
2023-09-19	$48.91	$48.91	$48.91	$48.91	$48.91
2023-09-18	$49.02	$49.02	$49.02	$49.02	$49.02
2023-09-15	$48.98	$48.98	$48.98	$48.98	$48.98
2023-09-14	$49.58	$49.58	$49.58	$49.58	$49.58
2023-09-13	$49.15	$49.15	$49.15	$49.15	$49.15
2023-09-12	$49.09	$49.09	$49.09	$49.09	$49.09
2023-09-11	$49.37	$49.37	$49.37	$49.37	$49.37
2023-09-08	$49.04	$49.04	$49.04	$49.04	$49.04
2023-09-07	$48.97	$48.97	$48.97	$48.97	$48.97
2023-09-06	$49.12	$49.12	$49.12	$49.12	$49.12
2023-09-05	$49.46	$49.46	$49.46	$49.46	$49.46
2023-09-01	$49.67	$49.67	$49.67	$49.67	$49.67
2023-08-31	$49.58	$49.58	$49.58	$49.58	$49.58
2023-08-30	$49.65	$49.65	$49.65	$49.65	$49.65
2023-08-29	$49.45	$49.45	$49.45	$49.45	$49.45
2023-08-28	$48.74	$48.74	$48.74	$48.74	$48.74
2023-08-25	$48.44	$48.44	$48.44	$48.44	$48.44
2023-08-24	$48.11	$48.11	$48.11	$48.11	$48.11
2023-08-23	$48.76	$48.76	$48.76	$48.76	$48.76
2023-08-22	$48.23	$48.23	$48.23	$48.23	$48.23
2023-08-21	$48.37	$48.37	$48.37	$48.37	$48.37
2023-08-18	$48.03	$48.03	$48.03	$48.03	$48.03
2023-08-17	$48.04	$48.04	$48.04	$48.04	$48.04
2023-08-16	$48.40	$48.40	$48.40	$48.40	$48.40
2023-08-15	$48.76	$48.76	$48.76	$48.76	$48.76
2023-08-14	$49.33	$49.33	$49.33	$49.33	$49.33
2023-08-11	$49.04	$49.04	$49.04	$49.04	$49.04
2023-08-10	$49.09	$49.09	$49.09	$49.09	$49.09
2023-08-09	$49.07	$49.07	$49.07	$49.07	$49.07
2023-08-08	$49.41	$49.41	$49.41	$49.41	$49.41
2023-08-07	$49.62	$49.62	$49.62	$49.62	$49.62
2023-08-04	$49.18	$49.18	$49.18	$49.18	$49.18
2023-08-03	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-02	$49.56	$49.56	$49.56	$49.56	$49.56
2023-08-01	$50.26	$50.26	$50.26	$50.26	$50.26
2023-07-31	$50.39	$50.39	$50.39	$50.39	$50.39
2023-07-28	$50.31	$50.31	$50.31	$50.31	$50.31
2023-07-27	$49.82	$49.82	$49.82	$49.82	$49.82
2023-07-26	$50.14	$50.14	$50.14	$50.14	$50.14
2023-07-25	$50.14	$50.14	$50.14	$50.14	$50.14
2023-07-24	$50.00	$50.00	$50.00	$50.00	$50.00
2023-07-21	$49.80	$49.80	$49.80	$49.80	$49.80
2023-07-20	$49.79	$49.79	$49.79	$49.79	$49.79
2023-07-19	$50.12	$50.12	$50.12	$50.12	$50.12
2023-07-18	$50.00	$50.00	$50.00	$50.00	$50.00
2023-07-17	$49.65	$49.65	$49.65	$49.65	$49.65
2023-07-14	$49.46	$49.46	$49.46	$49.46	$49.46
2023-07-13	$49.51	$49.51	$49.51	$49.51	$49.51
2023-07-12	$49.09	$49.09	$49.09	$49.09	$49.09
2023-07-11	$48.72	$48.72	$48.72	$48.72	$48.72
2023-07-10	$48.40	$48.40	$48.40	$48.40	$48.40
2023-07-07	$48.28	$48.28	$48.28	$48.28	$48.28
2023-07-06	$48.41	$48.41	$48.41	$48.41	$48.41
2023-07-05	$48.80	$48.80	$48.80	$48.80	$48.80
2023-07-03	$48.89	$48.89	$48.89	$48.89	$48.89
2023-06-30	$48.83	$48.83	$48.83	$48.83	$48.83
2023-06-29	$48.24	$48.24	$48.24	$48.24	$48.24
2023-06-28	$48.02	$48.02	$48.02	$48.02	$48.02
2023-06-27	$48.03	$48.03	$48.03	$48.03	$48.03
2023-06-26	$47.49	$47.49	$47.49	$47.49	$47.49
2023-06-23	$47.70	$47.70	$47.70	$47.70	$47.70
2023-06-22	$48.07	$48.07	$48.07	$48.07	$48.07
2023-06-21	$47.89	$47.89	$47.89	$47.89	$47.89
2023-06-20	$48.14	$48.14	$48.14	$48.14	$48.14
2023-06-16	$48.37	$48.37	$48.37	$48.37	$48.37
2023-06-15	$48.54	$48.54	$48.54	$48.54	$48.54
2023-06-14	$47.95	$47.95	$47.95	$47.95	$47.95
2023-06-13	$47.90	$47.90	$47.90	$47.90	$47.90
2023-06-12	$47.57	$47.57	$47.57	$47.57	$47.57
2023-06-09	$47.13	$47.13	$47.13	$47.13	$47.13
2023-06-08	$47.08	$47.08	$47.08	$47.08	$47.08
2023-06-07	$46.79	$46.79	$46.79	$46.79	$46.79
2023-06-06	$46.96	$46.96	$46.96	$46.96	$46.96
2023-06-05	$46.85	$46.85	$46.85	$46.85	$46.85
2023-06-02	$46.94	$46.94	$46.94	$46.94	$46.94
2023-06-01	$46.27	$46.27	$46.27	$46.27	$46.27
2023-05-31	$45.81	$45.81	$45.81	$45.81	$45.81
2023-05-30	$46.08	$46.08	$46.08	$46.08	$46.08
2023-05-26	$46.08	$46.08	$46.08	$46.08	$46.08
2023-05-25	$45.49	$45.49	$45.49	$45.49	$45.49
2023-05-24	$45.09	$45.09	$45.09	$45.09	$45.09
2023-05-23	$45.42	$45.42	$45.42	$45.42	$45.42
2023-05-22	$45.94	$45.94	$45.94	$45.94	$45.94
2023-05-19	$45.92	$45.92	$45.92	$45.92	$45.92
2023-05-18	$45.99	$45.99	$45.99	$45.99	$45.99
2023-05-17	$45.55	$45.55	$45.55	$45.55	$45.55
2023-05-16	$45.01	$45.01	$45.01	$45.01	$45.01
2023-05-15	$45.29	$45.29	$45.29	$45.29	$45.29
2023-05-12	$45.15	$45.15	$45.15	$45.15	$45.15
2023-05-11	$45.22	$45.22	$45.22	$45.22	$45.22
2023-05-10	$45.28	$45.28	$45.28	$45.28	$45.28
2023-05-09	$45.08	$45.08	$45.08	$45.08	$45.08
2023-05-08	$45.29	$45.29	$45.29	$45.29	$45.29
2023-05-05	$45.26	$45.26	$45.26	$45.26	$45.26
2023-05-04	$44.44	$44.44	$44.44	$44.44	$44.44
2023-05-03	$44.76	$44.76	$44.76	$44.76	$44.76
2023-05-02	$45.08	$45.08	$45.08	$45.08	$45.08
2023-05-01	$45.60	$45.60	$45.60	$45.60	$45.60
2023-04-28	$45.62	$45.62	$45.62	$45.62	$45.62
2023-04-27	$45.24	$45.24	$45.24	$45.24	$45.24
2023-04-26	$44.37	$44.37	$44.37	$44.37	$44.37
2023-04-25	$44.54	$44.54	$44.54	$44.54	$44.54
2023-04-24	$45.26	$45.26	$45.26	$45.26	$45.26
2023-04-21	$45.22	$45.22	$45.22	$45.22	$45.22
2023-04-20	$45.18	$45.18	$45.18	$45.18	$45.18
2023-04-19	$45.44	$45.44	$45.44	$45.44	$45.44
2023-04-18	$45.45	$45.45	$45.45	$45.45	$45.45
2023-04-17	$45.41	$45.41	$45.41	$45.41	$45.41
2023-04-14	$45.26	$45.26	$45.26	$45.26	$45.26
2023-04-13	$45.35	$45.35	$45.35	$45.35	$45.35
2023-04-12	$44.75	$44.75	$44.75	$44.75	$44.75
2023-04-11	$44.94	$44.94	$44.94	$44.94	$44.94
2023-04-10	$44.94	$44.94	$44.94	$44.94	$44.94
2023-04-06	$44.89	$44.89	$44.89	$44.89	$44.89
2023-04-05	$44.73	$44.73	$44.73	$44.73	$44.73
2023-04-04	$44.83	$44.83	$44.83	$44.83	$44.83
2023-04-03	$45.09	$45.09	$45.09	$45.09	$45.09
2023-03-31	$44.92	$44.92	$44.92	$44.92	$44.92
2023-03-30	$44.28	$44.28	$44.28	$44.28	$44.28
2023-03-29	$44.03	$44.03	$44.03	$44.03	$44.03
2023-03-28	$43.41	$43.41	$43.41	$43.41	$43.41
2023-03-27	$43.48	$43.48	$43.48	$43.48	$43.48
2023-03-24	$43.40	$43.40	$43.40	$43.40	$43.40
2023-03-23	$43.16	$43.16	$43.16	$43.16	$43.16
2023-03-22	$43.03	$43.03	$43.03	$43.03	$43.03
2023-03-21	$43.75	$43.75	$43.75	$43.75	$43.75
2023-03-20	$43.18	$43.18	$43.18	$43.18	$43.18
2023-03-17	$42.80	$42.80	$42.80	$42.80	$42.80
2023-03-16	$43.28	$43.28	$43.28	$43.28	$43.28
2023-03-15	$42.53	$42.53	$42.53	$42.53	$42.53
2023-03-14	$42.82	$42.82	$42.82	$42.82	$42.82
2023-03-13	$42.11	$42.11	$42.11	$42.11	$42.11
2023-03-10	$42.17	$42.17	$42.17	$42.17	$42.17
2023-03-09	$42.80	$42.80	$42.80	$42.80	$42.80
2023-03-08	$43.60	$43.60	$43.60	$43.60	$43.60
2023-03-07	$43.53	$43.53	$43.53	$43.53	$43.53
2023-03-06	$44.21	$44.21	$44.21	$44.21	$44.21
2023-03-03	$44.18	$44.18	$44.18	$44.18	$44.18
2023-03-02	$43.47	$43.47	$43.47	$43.47	$43.47
2023-03-01	$43.14	$43.14	$43.14	$43.14	$43.14
2023-02-28	$43.34	$43.34	$43.34	$43.34	$43.34
2023-02-27	$43.47	$43.47	$43.47	$43.47	$43.47
2023-02-24	$43.33	$43.33	$43.33	$43.33	$43.33
2023-02-23	$43.79	$43.79	$43.79	$43.79	$43.79
2023-02-22	$43.55	$43.55	$43.55	$43.55	$43.55
2023-02-21	$43.62	$43.62	$43.62	$43.62	$43.62
2023-02-17	$44.51	$44.51	$44.51	$44.51	$44.51
2023-02-16	$44.63	$44.63	$44.63	$44.63	$44.63
2023-02-15	$45.25	$45.25	$45.25	$45.25	$45.25
2023-02-14	$45.11	$45.11	$45.11	$45.11	$45.11
2023-02-13	$45.12	$45.12	$45.12	$45.12	$45.12
2023-02-10	$44.60	$44.60	$44.60	$44.60	$44.60
2023-02-09	$44.50	$44.50	$44.50	$44.50	$44.50
2023-02-08	$44.89	$44.89	$44.89	$44.89	$44.89
2023-02-07	$45.39	$45.39	$45.39	$45.39	$45.39
2023-02-06	$44.81	$44.81	$44.81	$44.81	$44.81
2023-02-03	$45.08	$45.08	$45.08	$45.08	$45.08
2023-02-02	$45.55	$45.55	$45.55	$45.55	$45.55
2023-02-01	$44.89	$44.89	$44.89	$44.89	$44.89
2023-01-31	$44.43	$44.43	$44.43	$44.43	$44.43
2023-01-30	$43.79	$43.79	$43.79	$43.79	$43.79
2023-01-27	$44.36	$44.36	$44.36	$44.36	$44.36
2023-01-26	$44.25	$44.25	$44.25	$44.25	$44.25
2023-01-25	$43.76	$43.76	$43.76	$43.76	$43.76
2023-01-24	$43.77	$43.77	$43.77	$43.77	$43.77
2023-01-23	$43.80	$43.80	$43.80	$43.80	$43.80
2023-01-20	$43.29	$43.29	$43.29	$43.29	$43.29
2023-01-19	$42.48	$42.48	$42.48	$42.48	$42.48
2023-01-18	$42.81	$42.81	$42.81	$42.81	$42.81
2023-01-17	$43.48	$43.48	$43.48	$43.48	$43.48
2023-01-13	$43.57	$43.57	$43.57	$43.57	$43.57
2023-01-12	$43.40	$43.40	$43.40	$43.40	$43.40
2023-01-11	$43.24	$43.24	$43.24	$43.24	$43.24
2023-01-10	$42.70	$42.70	$42.70	$42.70	$42.70
2023-01-09	$42.40	$42.40	$42.40	$42.40	$42.40
2023-01-06	$42.42	$42.42	$42.42	$42.42	$42.42
2023-01-05	$41.48	$41.48	$41.48	$41.48	$41.48
2023-01-04	$41.96	$41.96	$41.96	$41.96	$41.96
2023-01-03	$41.64	$41.64	$41.64	$41.64	$41.64
2022-12-30	$41.81	$41.81	$41.81	$41.81	$41.81
2022-12-29	$41.91	$41.91	$41.91	$41.91	$41.91
2022-12-28	$41.19	$41.19	$41.19	$41.19	$41.19
2022-12-27	$41.69	$41.69	$41.69	$41.69	$41.69
2022-12-23	$41.86	$41.86	$41.86	$41.86	$41.86
2022-12-22	$41.61	$41.61	$41.61	$41.61	$41.61
2022-12-21	$42.22	$42.22	$42.22	$42.22	$42.22
2022-12-20	$41.60	$41.60	$41.60	$41.60	$41.60
2022-12-19	$41.56	$41.56	$41.56	$41.56	$41.56
2022-12-16	$41.93	$41.93	$41.93	$41.93	$41.93
2022-12-15	$42.40	$42.40	$42.40	$42.40	$42.40
2022-12-14	$43.48	$43.48	$43.48	$43.48	$43.48
2022-12-13	$43.74	$43.74	$43.74	$43.74	$43.74
2022-12-12	$43.42	$43.42	$43.42	$43.42	$43.42
2022-12-09	$42.81	$42.81	$42.81	$42.81	$42.81
2022-12-08	$43.87	$43.87	$43.87	$43.87	$43.12
2022-12-07	$43.54	$43.54	$43.54	$43.54	$42.80
2022-12-06	$43.62	$43.62	$43.62	$43.62	$42.87
2022-12-05	$44.25	$44.25	$44.25	$44.25	$43.49
2022-12-02	$45.06	$45.06	$45.06	$45.06	$45.06
2022-12-01	$45.11	$45.11	$45.11	$45.11	$45.11
2022-11-30	$45.14	$45.14	$45.14	$45.14	$45.14
2022-11-29	$43.78	$43.78	$43.78	$43.78	$43.78
2022-11-28	$43.84	$43.84	$43.84	$43.84	$43.84
2022-11-25	$44.53	$44.53	$44.53	$44.53	$44.53
2022-11-23	$44.54	$44.54	$44.54	$44.54	$44.54
2022-11-22	$44.28	$44.28	$44.28	$44.28	$44.28
2022-11-21	$43.69	$43.69	$43.69	$43.69	$43.69
2022-11-18	$43.85	$43.85	$43.85	$43.85	$43.85
2022-11-17	$43.64	$43.64	$43.64	$43.64	$43.64
2022-11-16	$43.77	$43.77	$43.77	$43.77	$43.77
2022-11-15	$44.12	$44.12	$44.12	$44.12	$44.12
2022-11-14	$43.74	$43.74	$43.74	$43.74	$43.74
2022-11-11	$44.12	$44.12	$44.12	$44.12	$44.12
2022-11-10	$43.72	$43.72	$43.72	$43.72	$43.72
2022-11-09	$41.42	$41.42	$41.42	$41.42	$41.42
2022-11-08	$42.29	$42.29	$42.29	$42.29	$42.29
2022-11-07	$42.06	$42.06	$42.06	$42.06	$42.06
2022-11-04	$41.66	$41.66	$41.66	$41.66	$41.66
2022-11-03	$41.09	$41.09	$41.09	$41.09	$41.09
2022-11-02	$41.52	$41.52	$41.52	$41.52	$41.52
2022-11-01	$42.59	$42.59	$42.59	$42.59	$42.59
2022-10-31	$42.76	$42.76	$42.76	$42.76	$42.76
2022-10-28	$43.08	$43.08	$43.08	$43.08	$43.08
2022-10-27	$42.05	$42.05	$42.05	$42.05	$42.05
2022-10-26	$42.30	$42.30	$42.30	$42.30	$42.30
2022-10-25	$42.61	$42.61	$42.61	$42.61	$42.61
2022-10-24	$41.93	$41.93	$41.93	$41.93	$41.93
2022-10-21	$41.44	$41.44	$41.44	$41.44	$41.44
2022-10-20	$40.48	$40.48	$40.48	$40.48	$40.48
2022-10-19	$40.80	$40.80	$40.80	$40.80	$40.80
2022-10-18	$41.08	$41.08	$41.08	$41.08	$41.08
2022-10-17	$40.61	$40.61	$40.61	$40.61	$40.61
2022-10-14	$39.57	$39.57	$39.57	$39.57	$39.57
2022-10-13	$40.52	$40.52	$40.52	$40.52	$40.52
2022-10-12	$39.49	$39.49	$39.49	$39.49	$39.49
2022-10-11	$39.62	$39.62	$39.62	$39.62	$39.62
2022-10-10	$39.88	$39.88	$39.88	$39.88	$39.88
2022-10-07	$40.18	$40.18	$40.18	$40.18	$40.18
2022-10-06	$41.34	$41.34	$41.34	$41.34	$41.34
2022-10-05	$41.76	$41.76	$41.76	$41.76	$41.76
2022-10-04	$41.84	$41.84	$41.84	$41.84	$41.84
2022-10-03	$40.59	$40.59	$40.59	$40.59	$40.59
2022-09-30	$39.57	$39.57	$39.57	$39.57	$39.57
2022-09-29	$40.17	$40.17	$40.17	$40.17	$40.17
2022-09-28	$41.03	$41.03	$41.03	$41.03	$41.03
2022-09-27	$40.24	$40.24	$40.24	$40.24	$40.24
2022-09-26	$40.32	$40.32	$40.32	$40.32	$40.32
2022-09-23	$40.74	$40.74	$40.74	$40.74	$40.74
2022-09-22	$41.46	$41.46	$41.46	$41.46	$41.46
2022-09-21	$41.81	$41.81	$41.81	$41.81	$41.81
2022-09-20	$42.53	$42.53	$42.53	$42.53	$42.53
2022-09-19	$43.02	$43.02	$43.02	$43.02	$43.02
2022-09-16	$42.72	$42.72	$42.72	$42.72	$42.72
2022-09-15	$43.03	$43.03	$43.03	$43.03	$43.03
2022-09-14	$43.52	$43.52	$43.52	$43.52	$43.52
2022-09-13	$43.36	$43.36	$43.36	$43.36	$43.36
2022-09-12	$45.32	$45.32	$45.32	$45.32	$45.32
2022-09-09	$44.84	$44.84	$44.84	$44.84	$44.84
2022-09-08	$44.17	$44.17	$44.17	$44.17	$44.17
2022-09-07	$43.87	$43.87	$43.87	$43.87	$43.87
2022-09-06	$43.08	$43.08	$43.08	$43.08	$43.08
2022-09-02	$43.26	$43.26	$43.26	$43.26	$43.26
2022-09-01	$43.72	$43.72	$43.72	$43.72	$43.72
2022-08-31	$43.58	$43.58	$43.58	$43.58	$43.58
2022-08-30	$43.92	$43.92	$43.92	$43.92	$43.92
2022-08-29	$44.40	$44.40	$44.40	$44.40	$44.40
2022-08-26	$44.70	$44.70	$44.70	$44.70	$44.70
2022-08-25	$46.26	$46.26	$46.26	$46.26	$46.26
2022-08-24	$45.61	$45.61	$45.61	$45.61	$45.61
2022-08-23	$45.48	$45.48	$45.48	$45.48	$45.48
2022-08-22	$45.58	$45.58	$45.58	$45.58	$45.58
2022-08-19	$46.57	$46.57	$46.57	$46.57	$46.57
2022-08-18	$47.18	$47.18	$47.18	$47.18	$47.18
2022-08-17	$47.07	$47.07	$47.07	$47.07	$47.07
2022-08-16	$47.40	$47.40	$47.40	$47.40	$47.40
2022-08-15	$47.31	$47.31	$47.31	$47.31	$47.31
2022-08-12	$47.12	$47.12	$47.12	$47.12	$47.12
2022-08-11	$46.31	$46.31	$46.31	$46.31	$46.31
2022-08-10	$46.33	$46.33	$46.33	$46.33	$46.33
2022-08-09	$45.37	$45.37	$45.37	$45.37	$45.37
2022-08-08	$45.56	$45.56	$45.56	$45.56	$45.56
2022-08-05	$45.61	$45.61	$45.61	$45.61	$45.61
2022-08-04	$45.68	$45.68	$45.68	$45.68	$45.68
2022-08-03	$45.72	$45.72	$45.72	$45.72	$45.72
2022-08-02	$45.01	$45.01	$45.01	$45.01	$45.01
2022-08-01	$45.31	$45.31	$45.31	$45.31	$45.31
2022-07-29	$45.44	$45.44	$45.44	$45.44	$45.44
2022-07-28	$44.80	$44.80	$44.80	$44.80	$44.80
2022-07-27	$44.26	$44.26	$44.26	$44.26	$44.26
2022-07-26	$43.13	$43.13	$43.13	$43.13	$43.13
2022-07-25	$43.64	$43.64	$43.64	$43.64	$43.64
2022-07-22	$43.58	$43.58	$43.58	$43.58	$43.58
2022-07-21	$43.99	$43.99	$43.99	$43.99	$43.99
2022-07-20	$43.56	$43.56	$43.56	$43.56	$43.56
2022-07-19	$43.30	$43.30	$43.30	$43.30	$43.30
2022-07-18	$42.14	$42.14	$42.14	$42.14	$42.14
2022-07-15	$42.49	$42.49	$42.49	$42.49	$42.49
2022-07-14	$41.69	$41.69	$41.69	$41.69	$41.69
2022-07-13	$41.81	$41.81	$41.81	$41.81	$41.81
2022-07-12	$42.00	$42.00	$42.00	$42.00	$42.00
2022-07-11	$42.39	$42.39	$42.39	$42.39	$42.39
2022-07-08	$42.88	$42.88	$42.88	$42.88	$42.88
2022-07-07	$42.91	$42.91	$42.91	$42.91	$42.91
2022-07-06	$42.28	$42.28	$42.28	$42.28	$42.28
2022-07-05	$42.13	$42.13	$42.13	$42.13	$42.13
2022-07-01	$42.05	$42.05	$42.05	$42.05	$42.05
2022-06-30	$41.61	$41.61	$41.61	$41.61	$41.61
2022-06-29	$41.97	$41.97	$41.97	$41.97	$41.97
2022-06-28	$42.00	$42.00	$42.00	$42.00	$42.00
2022-06-27	$42.86	$42.86	$42.86	$42.86	$42.86
2022-06-24	$42.99	$42.99	$42.99	$42.99	$42.99
2022-06-23	$41.72	$41.72	$41.72	$41.72	$41.72
2022-06-22	$41.32	$41.32	$41.32	$41.32	$41.32
2022-06-21	$41.37	$41.37	$41.37	$41.37	$41.37
2022-06-17	$40.39	$40.39	$40.39	$40.39	$40.39
2022-06-16	$40.30	$40.30	$40.30	$40.30	$40.30
2022-06-15	$41.65	$41.65	$41.65	$41.65	$41.65
2022-06-14	$41.05	$41.05	$41.05	$41.05	$41.05
2022-06-13	$41.19	$41.19	$41.19	$41.19	$41.19
2022-06-10	$42.85	$42.85	$42.85	$42.85	$42.85
2022-06-09	$44.13	$44.13	$44.13	$44.13	$44.13
2022-06-08	$45.20	$45.20	$45.20	$45.20	$45.20
2022-06-07	$45.69	$45.69	$45.69	$45.69	$45.69
2022-06-06	$45.26	$45.26	$45.26	$45.26	$45.26
2022-06-03	$45.12	$45.12	$45.12	$45.12	$45.12
2022-06-02	$45.86	$45.86	$45.86	$45.86	$45.86
2022-06-01	$45.03	$45.03	$45.03	$45.03	$45.03
2022-05-31	$45.36	$45.36	$45.36	$45.36	$45.36
2022-05-27	$45.64	$45.64	$45.64	$45.64	$45.64
2022-05-26	$44.53	$44.53	$44.53	$44.53	$44.53
2022-05-25	$43.67	$43.67	$43.67	$43.67	$43.67
2022-05-24	$43.26	$43.26	$43.26	$43.26	$43.26
2022-05-23	$43.61	$43.61	$43.61	$43.61	$43.61
2022-05-20	$42.81	$42.81	$42.81	$42.81	$42.81
2022-05-19	$42.81	$42.81	$42.81	$42.81	$42.81
2022-05-18	$43.05	$43.05	$43.05	$43.05	$43.05
2022-05-17	$44.85	$44.85	$44.85	$44.85	$44.85
2022-05-16	$43.96	$43.96	$43.96	$43.96	$43.96
2022-05-13	$44.14	$44.14	$44.14	$44.14	$44.14
2022-05-12	$43.10	$43.10	$43.10	$43.10	$43.10
2022-05-11	$43.15	$43.15	$43.15	$43.15	$43.15
2022-05-10	$43.87	$43.87	$43.87	$43.87	$43.87
2022-05-09	$43.76	$43.76	$43.76	$43.76	$43.76
2022-05-06	$45.20	$45.20	$45.20	$45.20	$45.20
2022-05-05	$45.45	$45.45	$45.45	$45.45	$45.45
2022-05-04	$47.13	$47.13	$47.13	$47.13	$47.13
2022-05-03	$45.76	$45.76	$45.76	$45.76	$45.76
2022-05-02	$45.54	$45.54	$45.54	$45.54	$45.54
2022-04-29	$45.28	$45.28	$45.28	$45.28	$45.28
2022-04-28	$46.99	$46.99	$46.99	$46.99	$46.99
2022-04-27	$45.85	$45.85	$45.85	$45.85	$45.85
2022-04-26	$45.75	$45.75	$45.75	$45.75	$45.75
2022-04-25	$47.08	$47.08	$47.08	$47.08	$47.08
2022-04-22	$46.81	$46.81	$46.81	$46.81	$46.81
2022-04-21	$48.14	$48.14	$48.14	$48.14	$48.14
2022-04-20	$48.86	$48.86	$48.86	$48.86	$48.86
2022-04-19	$48.89	$48.89	$48.89	$48.89	$48.89
2022-04-18	$48.12	$48.12	$48.12	$48.12	$48.12
2022-04-14	$48.13	$48.13	$48.13	$48.13	$48.13
2022-04-13	$48.72	$48.72	$48.72	$48.72	$48.72
2022-04-12	$48.17	$48.17	$48.17	$48.17	$48.17
2022-04-11	$48.34	$48.34	$48.34	$48.34	$48.34
2022-04-08	$49.16	$49.16	$49.16	$49.16	$49.16
2022-04-07	$49.29	$49.29	$49.29	$49.29	$49.29
2022-04-06	$49.08	$49.08	$49.08	$49.08	$49.08
2022-04-05	$49.56	$49.56	$49.56	$49.56	$49.56
2022-04-04	$50.18	$50.18	$50.18	$50.18	$50.18
2022-04-01	$49.78	$49.78	$49.78	$49.78	$49.78
2022-03-31	$49.61	$49.61	$49.61	$49.61	$49.61
2022-03-30	$50.40	$50.40	$50.40	$50.40	$50.40
2022-03-29	$50.71	$50.71	$50.71	$50.71	$50.71
2022-03-28	$50.10	$50.10	$50.10	$50.10	$50.10
2022-03-25	$49.74	$49.74	$49.74	$49.74	$49.74
2022-03-24	$49.49	$49.49	$49.49	$49.49	$49.49
2022-03-23	$48.79	$48.79	$48.79	$48.79	$48.79
2022-03-22	$49.39	$49.39	$49.39	$49.39	$49.39
2022-03-21	$48.84	$48.84	$48.84	$48.84	$48.84
2022-03-18	$48.86	$48.86	$48.86	$48.86	$48.86
2022-03-17	$48.30	$48.30	$48.30	$48.30	$48.30
2022-03-16	$47.71	$47.71	$47.71	$47.71	$47.71
2022-03-15	$46.66	$46.66	$46.66	$46.66	$46.66
2022-03-14	$45.69	$45.69	$45.69	$45.69	$45.69
2022-03-11	$46.02	$46.02	$46.02	$46.02	$46.02
2022-03-10	$46.62	$46.62	$46.62	$46.62	$46.62
2022-03-09	$46.82	$46.82	$46.82	$46.82	$46.82
2022-03-08	$45.64	$45.64	$45.64	$45.64	$45.64
2022-03-07	$45.97	$45.97	$45.97	$45.97	$45.97
2022-03-04	$47.36	$47.36	$47.36	$47.36	$47.36
2022-03-03	$47.74	$47.74	$47.74	$47.74	$47.74
2022-03-02	$47.98	$47.98	$47.98	$47.98	$47.98
2022-03-01	$47.11	$47.11	$47.11	$47.11	$47.11
2022-02-28	$47.84	$47.84	$47.84	$47.84	$47.84
2022-02-25	$47.96	$47.96	$47.96	$47.96	$47.96
2022-02-24	$46.90	$46.90	$46.90	$46.90	$46.90
2022-02-23	$46.21	$46.21	$46.21	$46.21	$46.21
2022-02-22	$47.08	$47.08	$47.08	$47.08	$47.08
2022-02-18	$47.56	$47.56	$47.56	$47.56	$47.56
2022-02-17	$47.89	$47.89	$47.89	$47.89	$47.89
2022-02-16	$48.92	$48.92	$48.92	$48.92	$48.92
2022-02-15	$48.87	$48.87	$48.87	$48.87	$48.87
2022-02-14	$48.11	$48.11	$48.11	$48.11	$48.11
2022-02-11	$48.29	$48.29	$48.29	$48.29	$48.29
2022-02-10	$49.22	$49.22	$49.22	$49.22	$49.22
2022-02-09	$50.12	$50.12	$50.12	$50.12	$50.12
2022-02-08	$49.40	$49.40	$49.40	$49.40	$49.40
2022-02-07	$48.99	$48.99	$48.99	$48.99	$48.99
2022-02-04	$49.17	$49.17	$49.17	$49.17	$49.17
2022-02-03	$48.91	$48.91	$48.91	$48.91	$48.91
2022-02-02	$50.13	$50.13	$50.13	$50.13	$50.13
2022-02-01	$49.66	$49.66	$49.66	$49.66	$49.66
2022-01-31	$49.32	$49.32	$49.32	$49.32	$49.32
2022-01-28	$48.41	$48.41	$48.41	$48.41	$48.41
2022-01-27	$47.26	$47.26	$47.26	$47.26	$47.26
2022-01-26	$47.51	$47.51	$47.51	$47.51	$47.51
2022-01-25	$47.58	$47.58	$47.58	$47.58	$47.58
2022-01-24	$48.17	$48.17	$48.17	$48.17	$48.17
2022-01-21	$48.03	$48.03	$48.03	$48.03	$48.03
2022-01-20	$48.96	$48.96	$48.96	$48.96	$48.96
2022-01-19	$49.50	$49.50	$49.50	$49.50	$49.50
2022-01-18	$49.98	$49.98	$49.98	$49.98	$49.98
2022-01-14	$50.92	$50.92	$50.92	$50.92	$50.92
2022-01-13	$50.88	$50.88	$50.88	$50.88	$50.88
2022-01-12	$51.61	$51.61	$51.61	$51.61	$51.61
2022-01-11	$51.46	$51.46	$51.46	$51.46	$51.46
2022-01-10	$50.99	$50.99	$50.99	$50.99	$50.99
2022-01-07	$51.07	$51.07	$51.07	$51.07	$51.07
2022-01-06	$51.27	$51.27	$51.27	$51.27	$51.27
2022-01-05	$51.31	$51.31	$51.31	$51.31	$51.31
2022-01-04	$52.32	$52.32	$52.32	$52.32	$52.32
2022-01-03	$52.35	$52.35	$52.35	$52.35	$52.35
2021-12-31	$52.02	$52.02	$52.02	$52.02	$52.02
2021-12-30	$52.15	$52.15	$52.15	$52.15	$52.15
2021-12-29	$52.31	$52.31	$52.31	$52.31	$52.31
2021-12-28	$52.23	$52.23	$52.23	$52.23	$52.23
2021-12-27	$52.29	$52.29	$52.29	$52.29	$52.29
2021-12-23	$51.57	$51.57	$51.57	$51.57	$51.57
2021-12-22	$51.25	$51.25	$51.25	$51.25	$51.25
2021-12-21	$50.73	$50.73	$50.73	$50.73	$50.73
2021-12-20	$49.84	$49.84	$49.84	$49.84	$49.84
2021-12-17	$50.42	$50.42	$50.42	$50.42	$50.42
2021-12-16	$50.94	$50.94	$50.94	$50.94	$50.94
2021-12-15	$51.39	$51.39	$51.39	$51.39	$51.39
2021-12-14	$50.56	$50.56	$50.56	$50.56	$50.56
2021-12-13	$50.93	$50.93	$50.93	$50.93	$50.93
2021-12-10	$51.40	$51.40	$51.40	$51.40	$51.40
2021-12-09	$51.77	$51.77	$51.77	$51.77	$50.92
2021-12-08	$52.13	$52.13	$52.13	$52.13	$51.27
2021-12-07	$51.97	$51.97	$51.97	$51.97	$51.12
2021-12-06	$50.92	$50.92	$50.92	$50.92	$50.08
2021-12-03	$50.33	$50.33	$50.33	$50.33	$49.50
2021-12-02	$50.75	$50.75	$50.75	$50.75	$49.92
2021-12-01	$50.04	$50.04	$50.04	$50.04	$49.22
2021-11-30	$50.63	$50.63	$50.63	$50.63	$49.80
2021-11-29	$51.60	$51.60	$51.60	$51.60	$50.75
2021-11-26	$50.93	$50.93	$50.93	$50.93	$50.09
2021-11-24	$52.11	$52.11	$52.11	$52.11	$51.25
2021-11-23	$51.99	$51.99	$51.99	$51.99	$51.13
2021-11-22	$51.90	$51.90	$51.90	$51.90	$51.05
2021-11-19	$52.07	$52.07	$52.07	$52.07	$51.21
2021-11-18	$52.14	$52.14	$52.14	$52.14	$51.28
2021-11-17	$51.96	$51.96	$51.96	$51.96	$51.11
2021-11-16	$52.08	$52.08	$52.08	$52.08	$51.22
2021-11-15	$51.88	$51.88	$51.88	$51.88	$51.03
2021-11-12	$51.88	$51.88	$51.88	$51.88	$51.03
2021-11-11	$51.50	$51.50	$51.50	$51.50	$50.65
2021-11-10	$51.47	$51.47	$51.47	$51.47	$50.62
2021-11-09	$51.89	$51.89	$51.89	$51.89	$51.04
2021-11-08	$52.07	$52.07	$52.07	$52.07	$51.21
2021-11-05	$52.02	$52.02	$52.02	$52.02	$51.16
2021-11-04	$51.82	$51.82	$51.82	$51.82	$50.97
2021-11-03	$51.60	$51.60	$51.60	$51.60	$50.75
2021-11-02	$51.27	$51.27	$51.27	$51.27	$50.43
2021-11-01	$51.08	$51.08	$51.08	$51.08	$50.24
2021-10-29	$50.99	$50.99	$50.99	$50.99	$50.15
2021-10-28	$50.89	$50.89	$50.89	$50.89	$50.05
2021-10-27	$50.39	$50.39	$50.39	$50.39	$49.56
2021-10-26	$50.65	$50.65	$50.65	$50.65	$49.82
2021-10-25	$50.55	$50.55	$50.55	$50.55	$49.72
2021-10-22	$50.32	$50.32	$50.32	$50.32	$49.49
2021-10-21	$50.37	$50.37	$50.37	$50.37	$49.54
2021-10-20	$50.22	$50.22	$50.22	$50.22	$49.39
2021-10-19	$50.03	$50.03	$50.03	$50.03	$49.21
2021-10-18	$49.66	$49.66	$49.66	$49.66	$48.84
2021-10-15	$49.50	$49.50	$49.50	$49.50	$48.69
2021-10-14	$49.13	$49.13	$49.13	$49.13	$48.32
2021-10-13	$48.30	$48.30	$48.30	$48.30	$47.51
2021-10-12	$48.16	$48.16	$48.16	$48.16	$47.37
2021-10-11	$48.27	$48.27	$48.27	$48.27	$47.48
2021-10-08	$48.61	$48.61	$48.61	$48.61	$47.81
2021-10-07	$48.70	$48.70	$48.70	$48.70	$47.90
2021-10-06	$48.29	$48.29	$48.29	$48.29	$47.50
2021-10-05	$48.09	$48.09	$48.09	$48.09	$47.30
2021-10-04	$47.59	$47.59	$47.59	$47.59	$46.81
2021-10-01	$48.21	$48.21	$48.21	$48.21	$47.42
2021-09-30	$47.66	$47.66	$47.66	$47.66	$46.88
2021-09-29	$48.23	$48.23	$48.23	$48.23	$47.44
2021-09-28	$48.15	$48.15	$48.15	$48.15	$47.36
2021-09-27	$49.15	$49.15	$49.15	$49.15	$48.34
2021-09-24	$49.29	$49.29	$49.29	$49.29	$48.48
2021-09-23	$49.22	$49.22	$49.22	$49.22	$48.41
2021-09-22	$48.62	$48.62	$48.62	$48.62	$47.82
2021-09-21	$48.17	$48.17	$48.17	$48.17	$47.38
2021-09-20	$48.21	$48.21	$48.21	$48.21	$47.42
2021-09-17	$49.04	$49.04	$49.04	$49.04	$48.23
2021-09-16	$49.49	$49.49	$49.49	$49.49	$48.68
2021-09-15	$49.56	$49.56	$49.56	$49.56	$48.74
2021-09-14	$49.15	$49.15	$49.15	$49.15	$48.34
2021-09-13	$49.42	$49.42	$49.42	$49.42	$48.61
2021-09-10	$49.30	$49.30	$49.30	$49.30	$48.49
2021-09-09	$49.69	$49.69	$49.69	$49.69	$48.87
2021-09-08	$49.91	$49.91	$49.91	$49.91	$49.09
2021-09-07	$49.98	$49.98	$49.98	$49.98	$49.16
2021-09-03	$50.15	$50.15	$50.15	$50.15	$49.33
2021-09-02	$50.16	$50.16	$50.16	$50.16	$49.33
2021-09-01	$50.01	$50.01	$50.01	$50.01	$49.19
2021-08-31	$49.99	$49.99	$49.99	$49.99	$49.17
2021-08-30	$50.06	$50.06	$50.06	$50.06	$49.24
2021-08-27	$49.84	$49.84	$49.84	$49.84	$49.02
2021-08-26	$49.40	$49.40	$49.40	$49.40	$48.59
2021-08-25	$49.69	$49.69	$49.69	$49.69	$48.87
2021-08-24	$49.58	$49.58	$49.58	$49.58	$48.76
2021-08-23	$49.51	$49.51	$49.51	$49.51	$48.70
2021-08-20	$49.08	$49.08	$49.08	$49.08	$48.27
2021-08-19	$48.69	$48.69	$48.69	$48.69	$47.89
2021-08-18	$48.62	$48.62	$48.62	$48.62	$47.82
2021-08-17	$49.14	$49.14	$49.14	$49.14	$48.33
2021-08-16	$49.49	$49.49	$49.49	$49.49	$48.68
2021-08-13	$49.36	$49.36	$49.36	$49.36	$48.55
2021-08-12	$49.28	$49.28	$49.28	$49.28	$48.47
2021-08-11	$49.12	$49.12	$49.12	$49.12	$48.31
2021-08-10	$49.00	$49.00	$49.00	$49.00	$48.19
2021-08-09	$48.95	$48.95	$48.95	$48.95	$48.14
2021-08-06	$48.99	$48.99	$48.99	$48.99	$48.18
2021-08-05	$48.90	$48.90	$48.90	$48.90	$48.10
2021-08-04	$48.61	$48.61	$48.61	$48.61	$47.81
2021-08-03	$48.83	$48.83	$48.83	$48.83	$48.03
2021-08-02	$48.44	$48.44	$48.44	$48.44	$47.64
2021-07-30	$48.53	$48.53	$48.53	$48.53	$47.73
2021-07-29	$48.79	$48.79	$48.79	$48.79	$47.99
2021-07-28	$48.58	$48.58	$48.58	$48.58	$47.78
2021-07-27	$48.59	$48.59	$48.59	$48.59	$47.79
2021-07-26	$48.82	$48.82	$48.82	$48.82	$48.02
2021-07-23	$48.70	$48.70	$48.70	$48.70	$47.90
2021-07-22	$48.21	$48.21	$48.21	$48.21	$47.42
2021-07-21	$48.11	$48.11	$48.11	$48.11	$47.32
2021-07-20	$47.72	$47.72	$47.72	$47.72	$46.93
2021-07-19	$47.00	$47.00	$47.00	$47.00	$46.23
2021-07-16	$47.76	$47.76	$47.76	$47.76	$46.97
2021-07-15	$48.12	$48.12	$48.12	$48.12	$47.33
2021-07-14	$48.28	$48.28	$48.28	$48.28	$47.49
2021-07-13	$48.22	$48.22	$48.22	$48.22	$47.43
2021-07-12	$48.39	$48.39	$48.39	$48.39	$47.59
2021-07-09	$48.22	$48.22	$48.22	$48.22	$47.43
2021-07-08	$47.69	$47.69	$47.69	$47.69	$46.91
2021-07-07	$48.09	$48.09	$48.09	$48.09	$47.30
2021-07-06	$47.93	$47.93	$47.93	$47.93	$47.14
2021-07-02	$48.02	$48.02	$48.02	$48.02	$47.23
2021-07-01	$47.66	$47.66	$47.66	$47.66	$46.88
2021-06-30	$47.41	$47.41	$47.41	$47.41	$46.63
2021-06-29	$47.34	$47.34	$47.34	$47.34	$46.56
2021-06-28	$47.33	$47.33	$47.33	$47.33	$46.55
2021-06-25	$47.22	$47.22	$47.22	$47.22	$46.44
2021-06-24	$47.06	$47.06	$47.06	$47.06	$46.29
2021-06-23	$46.79	$46.79	$46.79	$46.79	$46.02
2021-06-22	$46.84	$46.84	$46.84	$46.84	$46.07
2021-06-21	$46.60	$46.60	$46.60	$46.60	$45.83
2021-06-18	$45.95	$45.95	$45.95	$45.95	$45.19
2021-06-17	$46.56	$46.56	$46.56	$46.56	$45.79
2021-06-16	$46.58	$46.58	$46.58	$46.58	$45.81
2021-06-15	$46.84	$46.84	$46.84	$46.84	$46.07
2021-06-14	$46.93	$46.93	$46.93	$46.93	$46.16
2021-06-11	$46.83	$46.83	$46.83	$46.83	$46.06
2021-06-10	$46.74	$46.74	$46.74	$46.74	$45.97
2021-06-09	$46.52	$46.52	$46.52	$46.52	$45.75
2021-06-08	$46.61	$46.61	$46.61	$46.61	$45.84
2021-06-07	$46.60	$46.60	$46.60	$46.60	$45.83
2021-06-04	$46.63	$46.63	$46.63	$46.63	$45.86
2021-06-03	$46.23	$46.23	$46.23	$46.23	$45.47
2021-06-02	$46.39	$46.39	$46.39	$46.39	$45.63
2021-06-01	$46.31	$46.31	$46.31	$46.31	$45.55
2021-05-28	$46.34	$46.34	$46.34	$46.34	$45.58
2021-05-27	$46.30	$46.30	$46.30	$46.30	$45.54
2021-05-26	$46.24	$46.24	$46.24	$46.24	$45.48
2021-05-25	$46.15	$46.15	$46.15	$46.15	$45.39
2021-05-24	$46.25	$46.25	$46.25	$46.25	$45.49
2021-05-21	$45.79	$45.79	$45.79	$45.79	$45.04
2021-05-20	$45.83	$45.83	$45.83	$45.83	$45.08
2021-05-19	$45.34	$45.34	$45.34	$45.34	$44.59
2021-05-18	$45.47	$45.47	$45.47	$45.47	$44.72
2021-05-17	$45.86	$45.86	$45.86	$45.86	$45.11
2021-05-14	$45.97	$45.97	$45.97	$45.97	$45.21
2021-05-13	$45.29	$45.29	$45.29	$45.29	$44.54
2021-05-12	$44.74	$44.74	$44.74	$44.74	$44.00
2021-05-11	$45.72	$45.72	$45.72	$45.72	$44.97
2021-05-10	$46.12	$46.12	$46.12	$46.12	$45.36
2021-05-07	$46.60	$46.60	$46.60	$46.60	$45.83
2021-05-06	$46.25	$46.25	$46.25	$46.25	$45.49
2021-05-05	$45.87	$45.87	$45.87	$45.87	$45.12
2021-05-04	$45.84	$45.84	$45.84	$45.84	$45.09
2021-05-03	$46.15	$46.15	$46.15	$46.15	$45.39
2021-04-30	$46.02	$46.02	$46.02	$46.02	$45.26
2021-04-29	$46.35	$46.35	$46.35	$46.35	$45.59
2021-04-28	$46.04	$46.04	$46.04	$46.04	$45.28
2021-04-27	$46.08	$46.08	$46.08	$46.08	$45.32
2021-04-26	$46.09	$46.09	$46.09	$46.09	$45.33
2021-04-23	$46.00	$46.00	$46.00	$46.00	$45.24
2021-04-22	$45.51	$45.51	$45.51	$45.51	$44.76
2021-04-21	$45.93	$45.93	$45.93	$45.93	$45.17
2021-04-20	$45.50	$45.50	$45.50	$45.50	$44.75
2021-04-19	$45.81	$45.81	$45.81	$45.81	$45.06
2021-04-16	$46.06	$46.06	$46.06	$46.06	$45.30
2021-04-15	$45.89	$45.89	$45.89	$45.89	$45.14
2021-04-14	$45.39	$45.39	$45.39	$45.39	$44.64
2021-04-13	$45.57	$45.57	$45.57	$45.57	$44.82
2021-04-12	$45.42	$45.42	$45.42	$45.42	$44.67
2021-04-09	$45.43	$45.43	$45.43	$45.43	$44.68
2021-04-08	$45.08	$45.08	$45.08	$45.08	$44.34
2021-04-07	$44.88	$44.88	$44.88	$44.88	$44.14
2021-04-06	$44.81	$44.81	$44.81	$44.81	$44.07
2021-04-05	$44.86	$44.86	$44.86	$44.86	$44.12
2021-04-01	$44.21	$44.21	$44.21	$44.21	$43.48
2021-03-31	$43.70	$43.70	$43.70	$43.70	$42.98
2021-03-30	$43.54	$43.54	$43.54	$43.54	$42.82
2021-03-29	$43.67	$43.67	$43.67	$43.67	$42.95
2021-03-26	$43.71	$43.71	$43.71	$43.71	$42.99
2021-03-25	$42.99	$42.99	$42.99	$42.99	$42.28
2021-03-24	$42.77	$42.77	$42.77	$42.77	$42.07
2021-03-23	$43.00	$43.00	$43.00	$43.00	$42.29
2021-03-22	$43.33	$43.33	$43.33	$43.33	$42.62
2021-03-19	$43.03	$43.03	$43.03	$43.03	$42.32
2021-03-18	$43.05	$43.05	$43.05	$43.05	$42.34
2021-03-17	$43.69	$43.69	$43.69	$43.69	$42.97
2021-03-16	$43.57	$43.57	$43.57	$43.57	$42.85
2021-03-15	$43.63	$43.63	$43.63	$43.63	$42.91
2021-03-12	$43.35	$43.35	$43.35	$43.35	$42.64
2021-03-11	$43.30	$43.30	$43.30	$43.30	$42.59
2021-03-10	$42.85	$42.85	$42.85	$42.85	$42.15
2021-03-09	$42.59	$42.59	$42.59	$42.59	$41.89
2021-03-08	$41.99	$41.99	$41.99	$41.99	$41.30
2021-03-05	$42.22	$42.22	$42.22	$42.22	$41.53
2021-03-04	$41.41	$41.41	$41.41	$41.41	$40.73
2021-03-03	$41.97	$41.97	$41.97	$41.97	$41.28
2021-03-02	$42.52	$42.52	$42.52	$42.52	$41.82
2021-03-01	$42.87	$42.87	$42.87	$42.87	$42.16
2021-02-26	$41.87	$41.87	$41.87	$41.87	$41.18
2021-02-25	$42.07	$42.07	$42.07	$42.07	$41.38
2021-02-24	$43.11	$43.11	$43.11	$43.11	$42.40
2021-02-23	$42.63	$42.63	$42.63	$42.63	$41.93
2021-02-22	$42.58	$42.58	$42.58	$42.58	$41.88
2021-02-19	$42.91	$42.91	$42.91	$42.91	$42.20
2021-02-18	$42.98	$42.98	$42.98	$42.98	$42.27
2021-02-17	$43.17	$43.17	$43.17	$43.17	$42.46
2021-02-16	$43.18	$43.18	$43.18	$43.18	$42.47
2021-02-12	$43.20	$43.20	$43.20	$43.20	$42.49
2021-02-11	$42.99	$42.99	$42.99	$42.99	$42.28
2021-02-10	$42.91	$42.91	$42.91	$42.91	$42.20
2021-02-09	$42.93	$42.93	$42.93	$42.93	$42.22
2021-02-08	$42.97	$42.97	$42.97	$42.97	$42.26
2021-02-05	$42.65	$42.65	$42.65	$42.65	$41.95
2021-02-04	$42.48	$42.48	$42.48	$42.48	$41.78
2021-02-03	$42.02	$42.02	$42.02	$42.02	$41.33
2021-02-02	$41.98	$41.98	$41.98	$41.98	$41.29
2021-02-01	$41.41	$41.41	$41.41	$41.41	$40.73
2021-01-29	$40.75	$40.75	$40.75	$40.75	$40.08
2021-01-28	$41.55	$41.55	$41.55	$41.55	$40.87
2021-01-27	$41.15	$41.15	$41.15	$41.15	$40.47
2021-01-26	$42.23	$42.23	$42.23	$42.23	$41.54
2021-01-25	$42.29	$42.29	$42.29	$42.29	$41.59
2021-01-22	$42.14	$42.14	$42.14	$42.14	$41.45
2021-01-21	$42.27	$42.27	$42.27	$42.27	$41.57
2021-01-20	$42.25	$42.25	$42.25	$42.25	$41.55
2021-01-19	$41.67	$41.67	$41.67	$41.67	$40.98
2021-01-15	$41.33	$41.33	$41.33	$41.33	$40.65
2021-01-14	$41.63	$41.63	$41.63	$41.63	$40.95
2021-01-13	$41.78	$41.78	$41.78	$41.78	$41.09
2021-01-12	$41.69	$41.69	$41.69	$41.69	$41.00
2021-01-11	$41.67	$41.67	$41.67	$41.67	$40.98
2021-01-08	$41.95	$41.95	$41.95	$41.95	$41.26
2021-01-07	$41.71	$41.71	$41.71	$41.71	$41.02
2021-01-06	$41.10	$41.10	$41.10	$41.10	$40.42
2021-01-05	$40.86	$40.86	$40.86	$40.86	$40.19
2021-01-04	$40.57	$40.57	$40.57	$40.57	$39.90
2020-12-31	$41.17	$41.17	$41.17	$41.17	$40.49
2020-12-30	$40.91	$40.91	$40.91	$40.91	$40.24
2020-12-29	$40.85	$40.85	$40.85	$40.85	$40.18
2020-12-28	$40.94	$40.94	$40.94	$40.94	$40.27
2020-12-24	$40.59	$40.59	$40.59	$40.59	$39.92
2020-12-23	$40.44	$40.44	$40.44	$40.44	$39.77
2020-12-22	$40.41	$40.41	$40.41	$40.41	$39.75
2020-12-21	$40.49	$40.49	$40.49	$40.49	$39.82
2020-12-18	$40.65	$40.65	$40.65	$40.65	$39.98
2020-12-17	$40.79	$40.79	$40.79	$40.79	$40.12
2020-12-16	$40.56	$40.56	$40.56	$40.56	$39.89
2020-12-15	$40.48	$40.48	$40.48	$40.48	$39.81
2020-12-14	$39.97	$39.97	$39.97	$39.97	$39.31
2020-12-11	$40.14	$40.14	$40.14	$40.14	$39.48
2020-12-10	$40.77	$40.77	$40.77	$40.77	$39.52
2020-12-09	$40.82	$40.82	$40.82	$40.82	$39.57
2020-12-08	$41.14	$41.14	$41.14	$41.14	$39.88
2020-12-07	$41.03	$41.03	$41.03	$41.03	$39.78
2020-12-04	$41.11	$41.11	$41.11	$41.11	$39.85
2020-12-03	$40.75	$40.75	$40.75	$40.75	$39.51
2020-12-02	$40.77	$40.77	$40.77	$40.77	$39.52
2020-12-01	$40.69	$40.69	$40.69	$40.69	$39.45
2020-11-30	$40.24	$40.24	$40.24	$40.24	$39.01
2020-11-27	$40.42	$40.42	$40.42	$40.42	$39.19
2020-11-25	$40.32	$40.32	$40.32	$40.32	$39.09
2020-11-24	$40.38	$40.38	$40.38	$40.38	$39.15
2020-11-23	$39.74	$39.74	$39.74	$39.74	$38.53
2020-11-20	$39.51	$39.51	$39.51	$39.51	$38.30
2020-11-19	$39.78	$39.78	$39.78	$39.78	$38.56
2020-11-18	$39.62	$39.62	$39.62	$39.62	$38.41
2020-11-17	$40.08	$40.08	$40.08	$40.08	$38.86
2020-11-16	$40.26	$40.26	$40.26	$40.26	$39.03
2020-11-13	$39.80	$39.80	$39.80	$39.80	$38.58
2020-11-12	$39.26	$39.26	$39.26	$39.26	$38.06
2020-11-11	$39.65	$39.65	$39.65	$39.65	$38.44
2020-11-10	$39.35	$39.35	$39.35	$39.35	$38.15
2020-11-09	$39.40	$39.40	$39.40	$39.40	$38.20
2020-11-06	$38.94	$38.94	$38.94	$38.94	$37.75
2020-11-05	$38.95	$38.95	$38.95	$38.95	$37.76
2020-11-04	$38.20	$38.20	$38.20	$38.20	$37.03
2020-11-03	$37.37	$37.37	$37.37	$37.37	$36.23
2020-11-02	$36.72	$36.72	$36.72	$36.72	$35.60
2020-10-30	$36.27	$36.27	$36.27	$36.27	$35.16
2020-10-29	$36.72	$36.72	$36.72	$36.72	$35.60
2020-10-28	$36.28	$36.28	$36.28	$36.28	$35.17
2020-10-27	$37.61	$37.61	$37.61	$37.61	$36.46
2020-10-26	$37.72	$37.72	$37.72	$37.72	$36.57
2020-10-23	$38.43	$38.43	$38.43	$38.43	$37.26
2020-10-22	$38.30	$38.30	$38.30	$38.30	$37.13
2020-10-21	$38.10	$38.10	$38.10	$38.10	$36.94
2020-10-20	$38.18	$38.18	$38.18	$38.18	$37.01
2020-10-19	$38.00	$38.00	$38.00	$38.00	$36.84
2020-10-16	$38.63	$38.63	$38.63	$38.63	$37.45
2020-10-15	$38.63	$38.63	$38.63	$38.63	$37.45
2020-10-14	$38.69	$38.69	$38.69	$38.69	$37.51
2020-10-13	$38.94	$38.94	$38.94	$38.94	$37.75
2020-10-12	$39.19	$39.19	$39.19	$39.19	$37.99
2020-10-09	$38.56	$38.56	$38.56	$38.56	$37.38
2020-10-08	$38.22	$38.22	$38.22	$38.22	$37.05
2020-10-07	$37.91	$37.91	$37.91	$37.91	$36.75
2020-10-06	$37.26	$37.26	$37.26	$37.26	$36.12
2020-10-05	$37.78	$37.78	$37.78	$37.78	$36.63
2020-10-02	$37.11	$37.11	$37.11	$37.11	$35.98
2020-10-01	$37.47	$37.47	$37.47	$37.47	$36.33
2020-09-30	$37.27	$37.27	$37.27	$37.27	$36.13
2020-09-29	$36.96	$36.96	$36.96	$36.96	$35.83
2020-09-28	$37.14	$37.14	$37.14	$37.14	$36.01
2020-09-25	$36.55	$36.55	$36.55	$36.55	$35.43
2020-09-24	$35.97	$35.97	$35.97	$35.97	$34.87
2020-09-23	$35.87	$35.87	$35.87	$35.87	$34.77
2020-09-22	$36.73	$36.73	$36.73	$36.73	$35.61
2020-09-21	$36.35	$36.35	$36.35	$36.35	$35.24
2020-09-18	$36.78	$36.78	$36.78	$36.78	$35.66
2020-09-17	$37.19	$37.19	$37.19	$37.19	$36.05
2020-09-16	$37.51	$37.51	$37.51	$37.51	$36.36
2020-09-15	$37.68	$37.68	$37.68	$37.68	$36.53
2020-09-14	$37.48	$37.48	$37.48	$37.48	$36.34
2020-09-11	$37.00	$37.00	$37.00	$37.00	$35.87
2020-09-10	$36.98	$36.98	$36.98	$36.98	$35.85
2020-09-09	$37.64	$37.64	$37.64	$37.64	$36.49
2020-09-08	$36.89	$36.89	$36.89	$36.89	$35.76
2020-09-04	$37.94	$37.94	$37.94	$37.94	$36.78
2020-09-03	$38.25	$38.25	$38.25	$38.25	$37.08
2020-09-02	$39.64	$39.64	$39.64	$39.64	$38.43
2020-09-01	$39.03	$39.03	$39.03	$39.03	$37.84
2020-08-31	$38.74	$38.74	$38.74	$38.74	$37.56
2020-08-28	$38.82	$38.82	$38.82	$38.82	$37.63
2020-08-27	$38.56	$38.56	$38.56	$38.56	$37.38
2020-08-26	$38.49	$38.49	$38.49	$38.49	$37.31
2020-08-25	$38.11	$38.11	$38.11	$38.11	$36.95
2020-08-24	$37.97	$37.97	$37.97	$37.97	$36.81
2020-08-21	$37.59	$37.59	$37.59	$37.59	$36.44
2020-08-20	$37.46	$37.46	$37.46	$37.46	$36.32
2020-08-19	$37.34	$37.34	$37.34	$37.34	$36.20
2020-08-18	$37.50	$37.50	$37.50	$37.50	$36.35
2020-08-17	$37.41	$37.41	$37.41	$37.41	$36.27
2020-08-14	$37.30	$37.30	$37.30	$37.30	$36.16
2020-08-13	$37.31	$37.31	$37.31	$37.31	$36.17
2020-08-12	$37.38	$37.38	$37.38	$37.38	$36.24
2020-08-11	$36.86	$36.86	$36.86	$36.86	$35.73
2020-08-10	$37.15	$37.15	$37.15	$37.15	$36.02
2020-08-07	$37.05	$37.05	$37.05	$37.05	$35.92
2020-08-06	$37.02	$37.02	$37.02	$37.02	$35.89
2020-08-05	$36.78	$36.78	$36.78	$36.78	$35.66
2020-08-04	$36.54	$36.54	$36.54	$36.54	$35.42
2020-08-03	$36.41	$36.41	$36.41	$36.41	$35.30
2020-07-31	$36.15	$36.15	$36.15	$36.15	$35.05
2020-07-30	$35.87	$35.87	$35.87	$35.87	$34.77
2020-07-29	$36.00	$36.00	$36.00	$36.00	$34.90
2020-07-28	$35.56	$35.56	$35.56	$35.56	$34.47
2020-07-27	$35.79	$35.79	$35.79	$35.79	$34.70
2020-07-24	$35.53	$35.53	$35.53	$35.53	$34.44
2020-07-23	$35.75	$35.75	$35.75	$35.75	$34.66
2020-07-22	$36.19	$36.19	$36.19	$36.19	$35.08
2020-07-21	$35.99	$35.99	$35.99	$35.99	$34.89
2020-07-20	$35.93	$35.93	$35.93	$35.93	$34.83
2020-07-17	$35.63	$35.63	$35.63	$35.63	$34.54
2020-07-16	$35.52	$35.52	$35.52	$35.52	$34.44
2020-07-15	$35.64	$35.64	$35.64	$35.64	$34.55
2020-07-14	$35.32	$35.32	$35.32	$35.32	$34.24
2020-07-13	$34.85	$34.85	$34.85	$34.85	$33.79
2020-07-10	$35.18	$35.18	$35.18	$35.18	$34.11
2020-07-09	$34.82	$34.82	$34.82	$34.82	$33.76
2020-07-08	$35.01	$35.01	$35.01	$35.01	$33.94
2020-07-07	$34.73	$34.73	$34.73	$34.73	$33.67
2020-07-06	$35.11	$35.11	$35.11	$35.11	$34.04
2020-07-02	$34.56	$34.56	$34.56	$34.56	$33.50
2020-07-01	$34.40	$34.40	$34.40	$34.40	$33.35
2020-06-30	$34.23	$34.23	$34.23	$34.23	$33.18
2020-06-29	$33.71	$33.71	$33.71	$33.71	$32.68
2020-06-26	$33.22	$33.22	$33.22	$33.22	$32.21
2020-06-25	$34.04	$34.04	$34.04	$34.04	$33.00
2020-06-24	$33.67	$33.67	$33.67	$33.67	$32.64
2020-06-23	$34.56	$34.56	$34.56	$34.56	$33.50
2020-06-22	$34.41	$34.41	$34.41	$34.41	$33.36
2020-06-19	$34.19	$34.19	$34.19	$34.19	$33.15
2020-06-18	$34.38	$34.38	$34.38	$34.38	$33.33
2020-06-17	$34.36	$34.36	$34.36	$34.36	$33.31
2020-06-16	$34.48	$34.48	$34.48	$34.48	$33.43
2020-06-15	$33.84	$33.84	$33.84	$33.84	$32.81
2020-06-12	$33.56	$33.56	$33.56	$33.56	$32.53
2020-06-11	$33.12	$33.12	$33.12	$33.12	$32.11
2020-06-10	$35.19	$35.19	$35.19	$35.19	$34.12
2020-06-09	$35.38	$35.38	$35.38	$35.38	$34.30
2020-06-08	$35.65	$35.65	$35.65	$35.65	$34.56
2020-06-05	$35.23	$35.23	$35.23	$35.23	$34.15
2020-06-04	$34.33	$34.33	$34.33	$34.33	$33.28
2020-06-03	$34.44	$34.44	$34.44	$34.44	$33.39
2020-06-02	$33.97	$33.97	$33.97	$33.97	$32.93
2020-06-01	$33.69	$33.69	$33.69	$33.69	$32.66
2020-05-29	$33.57	$33.57	$33.57	$33.57	$32.54
2020-05-28	$33.40	$33.40	$33.40	$33.40	$32.38
2020-05-27	$33.47	$33.47	$33.47	$33.47	$32.45
2020-05-26	$32.98	$32.98	$32.98	$32.98	$31.97
2020-05-22	$32.58	$32.58	$32.58	$32.58	$31.58
2020-05-21	$32.50	$32.50	$32.50	$32.50	$31.51
2020-05-20	$32.75	$32.75	$32.75	$32.75	$31.75
2020-05-19	$32.21	$32.21	$32.21	$32.21	$31.23
2020-05-18	$32.55	$32.55	$32.55	$32.55	$31.56
2020-05-15	$31.55	$31.55	$31.55	$31.55	$30.59
2020-05-14	$31.43	$31.43	$31.43	$31.43	$30.47
2020-05-13	$31.06	$31.06	$31.06	$31.06	$30.11
2020-05-12	$31.61	$31.61	$31.61	$31.61	$30.64
2020-05-11	$32.27	$32.27	$32.27	$32.27	$31.28
2020-05-08	$32.26	$32.26	$32.26	$32.26	$31.27
2020-05-07	$31.72	$31.72	$31.72	$31.72	$30.75
2020-05-06	$31.35	$31.35	$31.35	$31.35	$30.39
2020-05-05	$31.57	$31.57	$31.57	$31.57	$30.61
2020-05-04	$31.28	$31.28	$31.28	$31.28	$30.32
2020-05-01	$31.15	$31.15	$31.15	$31.15	$30.20
2020-04-30	$32.05	$32.05	$32.05	$32.05	$31.07
2020-04-29	$32.34	$32.34	$32.34	$32.34	$31.35
2020-04-28	$31.51	$31.51	$31.51	$31.51	$30.55
2020-04-27	$31.67	$31.67	$31.67	$31.67	$30.70
2020-04-24	$31.21	$31.21	$31.21	$31.21	$30.26
2020-04-23	$30.79	$30.79	$30.79	$30.79	$29.85
2020-04-22	$30.80	$30.80	$30.80	$30.80	$29.86
2020-04-21	$30.11	$30.11	$30.11	$30.11	$29.19
2020-04-20	$31.06	$31.06	$31.06	$31.06	$30.11
2020-04-17	$31.63	$31.63	$31.63	$31.63	$30.66
2020-04-16	$30.80	$30.80	$30.80	$30.80	$29.86
2020-04-15	$30.62	$30.62	$30.62	$30.62	$29.68
2020-04-14	$31.31	$31.31	$31.31	$31.31	$30.35
2020-04-13	$30.38	$30.38	$30.38	$30.38	$29.45
2020-04-09	$30.69	$30.69	$30.69	$30.69	$29.75
2020-04-08	$30.25	$30.25	$30.25	$30.25	$29.33
2020-04-07	$29.25	$29.25	$29.25	$29.25	$28.36
2020-04-06	$29.29	$29.29	$29.29	$29.29	$28.40
2020-04-03	$27.37	$27.37	$27.37	$27.37	$26.53
2020-04-02	$27.79	$27.79	$27.79	$27.79	$26.94
2020-04-01	$27.16	$27.16	$27.16	$27.16	$26.33
2020-03-31	$28.41	$28.41	$28.41	$28.41	$27.54
2020-03-30	$28.87	$28.87	$28.87	$28.87	$27.99
2020-03-27	$27.93	$27.93	$27.93	$27.93	$27.08
2020-03-26	$28.90	$28.90	$28.90	$28.90	$28.02
2020-03-25	$27.21	$27.21	$27.21	$27.21	$26.38
2020-03-24	$26.90	$26.90	$26.90	$26.90	$26.08
2020-03-23	$24.59	$24.59	$24.59	$24.59	$23.84
2020-03-20	$25.33	$25.33	$25.33	$25.33	$24.56
2020-03-19	$26.47	$26.47	$26.47	$26.47	$25.66
2020-03-18	$26.35	$26.35	$26.35	$26.35	$25.55
2020-03-17	$27.79	$27.79	$27.79	$27.79	$26.94
2020-03-16	$26.22	$26.22	$26.22	$26.22	$25.42
2020-03-13	$29.78	$29.78	$29.78	$29.78	$28.87
2020-03-12	$27.25	$27.25	$27.25	$27.25	$26.42
2020-03-11	$30.10	$30.10	$30.10	$30.10	$29.18
2020-03-10	$31.65	$31.65	$31.65	$31.65	$30.68
2020-03-09	$30.15	$30.15	$30.15	$30.15	$29.23
2020-03-06	$32.62	$32.62	$32.62	$32.62	$31.62
2020-03-05	$33.18	$33.18	$33.18	$33.18	$32.17
2020-03-04	$34.34	$34.34	$34.34	$34.34	$33.29
2020-03-03	$32.95	$32.95	$32.95	$32.95	$31.94
2020-03-02	$33.90	$33.90	$33.90	$33.90	$32.86
2020-02-28	$32.41	$32.41	$32.41	$32.41	$31.42
2020-02-27	$32.67	$32.67	$32.67	$32.67	$31.67
2020-02-26	$34.17	$34.17	$34.17	$34.17	$33.13
2020-02-25	$34.30	$34.30	$34.30	$34.30	$33.25
2020-02-24	$35.37	$35.37	$35.37	$35.37	$34.29
2020-02-21	$36.59	$36.59	$36.59	$36.59	$35.47
2020-02-20	$36.98	$36.98	$36.98	$36.98	$35.85
2020-02-19	$37.12	$37.12	$37.12	$37.12	$35.99
2020-02-18	$36.94	$36.94	$36.94	$36.94	$35.81
2020-02-14	$37.05	$37.05	$37.05	$37.05	$35.92
2020-02-13	$36.97	$36.97	$36.97	$36.97	$35.84
2020-02-12	$37.02	$37.02	$37.02	$37.02	$35.89
2020-02-11	$36.78	$36.78	$36.78	$36.78	$35.66
2020-02-10	$36.72	$36.72	$36.72	$36.72	$35.60
2020-02-07	$36.45	$36.45	$36.45	$36.45	$35.34
2020-02-06	$36.64	$36.64	$36.64	$36.64	$35.52
2020-02-05	$36.51	$36.51	$36.51	$36.51	$35.39
2020-02-04	$36.10	$36.10	$36.10	$36.10	$35.00
2020-02-03	$35.57	$35.57	$35.57	$35.57	$34.48
2020-01-31	$35.32	$35.32	$35.32	$35.32	$34.24
2020-01-30	$35.95	$35.95	$35.95	$35.95	$34.85
2020-01-29	$35.83	$35.83	$35.83	$35.83	$34.74
2020-01-28	$35.86	$35.86	$35.86	$35.86	$34.76
2020-01-27	$35.51	$35.51	$35.51	$35.51	$34.43
2020-01-24	$36.07	$36.07	$36.07	$36.07	$34.97
2020-01-23	$36.40	$36.40	$36.40	$36.40	$35.29
2020-01-22	$36.36	$36.36	$36.36	$36.36	$35.25
2020-01-21	$36.35	$36.35	$36.35	$36.35	$35.24
2020-01-17	$36.44	$36.44	$36.44	$36.44	$35.33
2020-01-16	$36.30	$36.30	$36.30	$36.30	$35.19
2020-01-15	$36.00	$36.00	$36.00	$36.00	$34.90
2020-01-14	$35.93	$35.93	$35.93	$35.93	$34.83
2020-01-13	$35.98	$35.98	$35.98	$35.98	$34.88
2020-01-10	$35.74	$35.74	$35.74	$35.74	$34.65
2020-01-09	$35.84	$35.84	$35.84	$35.84	$34.75
2020-01-08	$35.59	$35.59	$35.59	$35.59	$34.50
2020-01-07	$35.42	$35.42	$35.42	$35.42	$34.34
2020-01-06	$35.51	$35.51	$35.51	$35.51	$34.43
2020-01-03	$35.39	$35.39	$35.39	$35.39	$34.31
2020-01-02	$35.64	$35.64	$35.64	$35.64	$34.55
2019-12-31	$35.34	$35.34	$35.34	$35.34	$34.26
2019-12-30	$35.23	$35.23	$35.23	$35.23	$34.15
2019-12-27	$35.43	$35.43	$35.43	$35.43	$34.35
2019-12-26	$35.43	$35.43	$35.43	$35.43	$34.35
2019-12-24	$35.25	$35.25	$35.25	$35.25	$34.17
2019-12-23	$35.25	$35.25	$35.25	$35.25	$34.17
2019-12-20	$35.22	$35.22	$35.22	$35.22	$34.14
2019-12-19	$35.05	$35.05	$35.05	$35.05	$33.98
2019-12-18	$34.89	$34.89	$34.89	$34.89	$33.82
2019-12-17	$34.90	$34.90	$34.90	$34.90	$33.83
2019-12-16	$34.89	$34.89	$34.89	$34.89	$33.82
2019-12-13	$34.64	$34.64	$34.64	$34.64	$33.58
2019-12-12	$34.64	$34.64	$34.64	$34.64	$33.58
2019-12-11	$34.34	$34.34	$34.34	$34.34	$33.29
2019-12-10	$34.24	$34.24	$34.24	$34.24	$33.19
2019-12-09	$34.27	$34.27	$34.27	$34.27	$33.22
2019-12-06	$35.11	$35.11	$35.11	$35.11	$34.04
2019-12-05	$34.79	$34.79	$34.79	$34.79	$33.04
2019-12-04	$34.73	$34.73	$34.73	$34.73	$32.99
2019-12-03	$34.51	$34.51	$34.51	$34.51	$32.78
2019-12-02	$34.74	$34.74	$34.74	$34.74	$33.00
2019-11-29	$35.04	$35.04	$35.04	$35.04	$33.28
2019-11-27	$35.17	$35.17	$35.17	$35.17	$33.40
2019-11-26	$35.02	$35.02	$35.02	$35.02	$33.26
2019-11-25	$34.94	$34.94	$34.94	$34.94	$33.19
2019-11-22	$34.68	$34.68	$34.68	$34.68	$32.94
2019-11-21	$34.60	$34.60	$34.60	$34.60	$32.86
2019-11-20	$34.66	$34.66	$34.66	$34.66	$32.92
2019-11-19	$34.78	$34.78	$34.78	$34.78	$33.03
2019-11-18	$34.80	$34.80	$34.80	$34.80	$33.05
2019-11-15	$34.78	$34.78	$34.78	$34.78	$33.03
2019-11-14	$34.51	$34.51	$34.51	$34.51	$32.78
2019-11-13	$34.47	$34.47	$34.47	$34.47	$32.74
2019-11-12	$34.45	$34.45	$34.45	$34.45	$32.72
2019-11-11	$34.39	$34.39	$34.39	$34.39	$32.66
2019-11-08	$34.46	$34.46	$34.46	$34.46	$32.73
2019-11-07	$34.37	$34.37	$34.37	$34.37	$32.64
2019-11-06	$34.26	$34.26	$34.26	$34.26	$32.54
2019-11-05	$34.23	$34.23	$34.23	$34.23	$32.51
2019-11-04	$34.27	$34.27	$34.27	$34.27	$32.55
2019-11-01	$33.82	$33.82	$33.82	$33.82	$32.12
2019-10-31	$33.82	$33.82	$33.82	$33.82	$32.12
2019-10-30	$33.92	$33.92	$33.92	$33.92	$32.22
2019-10-29	$33.80	$33.80	$33.80	$33.80	$32.10
2019-10-28	$33.83	$33.83	$33.83	$33.83	$32.13
2019-10-25	$33.64	$33.64	$33.64	$33.64	$31.95
2019-10-24	$33.51	$33.51	$33.51	$33.51	$31.83
2019-10-23	$33.44	$33.44	$33.44	$33.44	$31.76
2019-10-22	$33.35	$33.35	$33.35	$33.35	$31.67
2019-10-21	$33.47	$33.47	$33.47	$33.47	$31.79
2019-10-18	$33.24	$33.24	$33.24	$33.24	$31.57
2019-10-17	$33.37	$33.37	$33.37	$33.37	$31.69
2019-10-16	$33.27	$33.27	$33.27	$33.27	$31.60
2019-10-15	$33.34	$33.34	$33.34	$33.34	$31.67
2019-10-14	$33.01	$33.01	$33.01	$33.01	$31.35
2019-10-11	$33.06	$33.06	$33.06	$33.06	$31.40
2019-10-10	$32.70	$32.70	$32.70	$32.70	$31.06
2019-10-09	$32.49	$32.49	$32.49	$32.49	$30.86
2019-10-08	$32.19	$32.19	$32.19	$32.19	$30.57
2019-10-07	$32.69	$32.69	$32.69	$32.69	$31.05
2019-10-04	$32.84	$32.84	$32.84	$32.84	$31.19
2019-10-03	$32.38	$32.38	$32.38	$32.38	$30.75
2019-10-02	$32.12	$32.12	$32.12	$32.12	$30.51
2019-10-01	$32.70	$32.70	$32.70	$32.70	$31.06
2019-09-30	$33.11	$33.11	$33.11	$33.11	$31.45
2019-09-27	$32.94	$32.94	$32.94	$32.94	$31.29
2019-09-26	$33.11	$33.11	$33.11	$33.11	$31.45
2019-09-25	$33.19	$33.19	$33.19	$33.19	$31.52
2019-09-24	$32.99	$32.99	$32.99	$32.99	$31.33
2019-09-23	$33.26	$33.26	$33.26	$33.26	$31.59
2019-09-20	$33.27	$33.27	$33.27	$33.27	$31.60
2019-09-19	$33.43	$33.43	$33.43	$33.43	$31.75
2019-09-18	$33.43	$33.43	$33.43	$33.43	$31.75
2019-09-17	$33.41	$33.41	$33.41	$33.41	$31.73
2019-09-16	$33.33	$33.33	$33.33	$33.33	$31.66
2019-09-13	$33.43	$33.43	$33.43	$33.43	$31.75
2019-09-12	$33.45	$33.45	$33.45	$33.45	$31.77
2019-09-11	$33.35	$33.35	$33.35	$33.35	$31.67
2019-09-10	$33.11	$33.11	$33.11	$33.11	$31.45
2019-09-09	$33.09	$33.09	$33.09	$33.09	$31.43
2019-09-06	$33.10	$33.10	$33.10	$33.10	$31.44
2019-09-05	$33.06	$33.06	$33.06	$33.06	$31.40
2019-09-04	$32.63	$32.63	$32.63	$32.63	$30.99
2019-09-03	$32.28	$32.28	$32.28	$32.28	$30.66
2019-08-30	$32.50	$32.50	$32.50	$32.50	$30.87
2019-08-29	$32.48	$32.48	$32.48	$32.48	$30.85
2019-08-28	$32.07	$32.07	$32.07	$32.07	$30.46
2019-08-27	$31.86	$31.86	$31.86	$31.86	$30.26
2019-08-26	$31.96	$31.96	$31.96	$31.96	$30.35
2019-08-23	$31.61	$31.61	$31.61	$31.61	$30.02
2019-08-22	$32.45	$32.45	$32.45	$32.45	$30.82
2019-08-21	$32.47	$32.47	$32.47	$32.47	$30.84
2019-08-20	$32.20	$32.20	$32.20	$32.20	$30.58
2019-08-19	$32.45	$32.45	$32.45	$32.45	$30.82
2019-08-16	$32.07	$32.07	$32.07	$32.07	$30.46
2019-08-15	$31.61	$31.61	$31.61	$31.61	$30.02
2019-08-14	$31.52	$31.52	$31.52	$31.52	$29.94
2019-08-13	$32.46	$32.46	$32.46	$32.46	$30.83
2019-08-12	$31.98	$31.98	$31.98	$31.98	$30.37
2019-08-09	$32.37	$32.37	$32.37	$32.37	$30.74
2019-08-08	$32.58	$32.58	$32.58	$32.58	$30.94
2019-08-07	$31.97	$31.97	$31.97	$31.97	$30.36
2019-08-06	$31.95	$31.95	$31.95	$31.95	$30.35
2019-08-05	$31.54	$31.54	$31.54	$31.54	$29.96
2019-08-02	$32.50	$32.50	$32.50	$32.50	$30.87
2019-08-01	$32.74	$32.74	$32.74	$32.74	$31.10
2019-07-31	$33.03	$33.03	$33.03	$33.03	$31.37
2019-07-30	$33.39	$33.39	$33.39	$33.39	$31.71
2019-07-29	$33.48	$33.48	$33.48	$33.48	$31.80
2019-07-26	$33.53	$33.53	$33.53	$33.53	$31.85
2019-07-25	$33.29	$33.29	$33.29	$33.29	$31.62
2019-07-24	$33.46	$33.46	$33.46	$33.46	$31.78
2019-07-23	$33.31	$33.31	$33.31	$33.31	$31.64
2019-07-22	$33.08	$33.08	$33.08	$33.08	$31.42
2019-07-19	$32.99	$32.99	$32.99	$32.99	$31.33
2019-07-18	$33.19	$33.19	$33.19	$33.19	$31.52
2019-07-17	$33.07	$33.07	$33.07	$33.07	$31.41
2019-07-16	$33.28	$33.28	$33.28	$33.28	$31.61
2019-07-15	$33.40	$33.40	$33.40	$33.40	$31.72
2019-07-12	$33.39	$33.39	$33.39	$33.39	$31.71
2019-07-11	$33.24	$33.24	$33.24	$33.24	$31.57
2019-07-10	$33.16	$33.16	$33.16	$33.16	$31.49
2019-07-09	$33.01	$33.01	$33.01	$33.01	$31.35
2019-07-08	$32.96	$32.96	$32.96	$32.96	$31.30
2019-07-05	$33.12	$33.12	$33.12	$33.12	$31.46
2019-07-03	$33.18	$33.18	$33.18	$33.18	$31.51
2019-07-02	$32.92	$32.92	$32.92	$32.92	$31.27
2019-07-01	$32.82	$32.82	$32.82	$32.82	$31.17
2019-06-28	$32.57	$32.57	$32.57	$32.57	$30.93
2019-06-27	$32.38	$32.38	$32.38	$32.38	$30.75
2019-06-26	$32.25	$32.25	$32.25	$32.25	$30.63
2019-06-25	$32.29	$32.29	$32.29	$32.29	$30.67
2019-06-24	$32.60	$32.60	$32.60	$32.60	$30.96
2019-06-21	$32.66	$32.66	$32.66	$32.66	$31.02
2019-06-20	$32.70	$32.70	$32.70	$32.70	$31.06
2019-06-19	$32.39	$32.39	$32.39	$32.39	$30.76
2019-06-18	$32.29	$32.29	$32.29	$32.29	$30.67
2019-06-17	$31.98	$31.98	$31.98	$31.98	$30.37
2019-06-14	$31.95	$31.95	$31.95	$31.95	$30.35
2019-06-13	$32.00	$32.00	$32.00	$32.00	$30.39
2019-06-12	$31.86	$31.86	$31.86	$31.86	$30.26
2019-06-11	$31.93	$31.93	$31.93	$31.93	$30.33
2019-06-10	$31.94	$31.94	$31.94	$31.94	$30.34
2019-06-07	$31.79	$31.79	$31.79	$31.79	$30.19
2019-06-06	$31.46	$31.46	$31.46	$31.46	$29.88
2019-06-05	$31.26	$31.26	$31.26	$31.26	$29.69
2019-06-04	$31.00	$31.00	$31.00	$31.00	$29.44
2019-06-03	$30.35	$30.35	$30.35	$30.35	$28.83
2019-05-31	$30.43	$30.43	$30.43	$30.43	$28.90
2019-05-30	$30.83	$30.83	$30.83	$30.83	$29.28
2019-05-29	$30.77	$30.77	$30.77	$30.77	$29.22
2019-05-28	$30.98	$30.98	$30.98	$30.98	$29.42
2019-05-24	$31.24	$31.24	$31.24	$31.24	$29.67
2019-05-23	$31.19	$31.19	$31.19	$31.19	$29.62
2019-05-22	$31.57	$31.57	$31.57	$31.57	$29.98
2019-05-21	$31.65	$31.65	$31.65	$31.65	$30.06
2019-05-20	$31.39	$31.39	$31.39	$31.39	$29.81
2019-05-17	$31.60	$31.60	$31.60	$31.60	$30.01
2019-05-16	$31.78	$31.78	$31.78	$31.78	$30.18
2019-05-15	$31.49	$31.49	$31.49	$31.49	$29.91
2019-05-14	$31.30	$31.30	$31.30	$31.30	$29.73
2019-05-13	$31.05	$31.05	$31.05	$31.05	$29.49
2019-05-10	$31.82	$31.82	$31.82	$31.82	$30.22
2019-05-09	$31.69	$31.69	$31.69	$31.69	$30.10
2019-05-08	$31.78	$31.78	$31.78	$31.78	$30.18
2019-05-07	$31.83	$31.83	$31.83	$31.83	$30.23
2019-05-06	$32.36	$32.36	$32.36	$32.36	$30.73
2019-05-03	$32.50	$32.50	$32.50	$32.50	$30.87
2019-05-02	$32.19	$32.19	$32.19	$32.19	$30.57
2019-05-01	$32.26	$32.26	$32.26	$32.26	$30.64
2019-04-30	$32.50	$32.50	$32.50	$32.50	$30.87
2019-04-29	$32.47	$32.47	$32.47	$32.47	$30.84
2019-04-26	$32.43	$32.43	$32.43	$32.43	$30.80
2019-04-25	$32.28	$32.28	$32.28	$32.28	$30.66
2019-04-24	$32.29	$32.29	$32.29	$32.29	$30.67
2019-04-23	$32.36	$32.36	$32.36	$32.36	$30.73
2019-04-22	$32.08	$32.08	$32.08	$32.08	$30.47
2019-04-18	$32.04	$32.04	$32.04	$32.04	$30.43
2019-04-17	$31.99	$31.99	$31.99	$31.99	$30.38
2019-04-16	$32.06	$32.06	$32.06	$32.06	$30.45
2019-04-15	$32.05	$32.05	$32.05	$32.05	$30.44
2019-04-12	$32.07	$32.07	$32.07	$32.07	$30.46
2019-04-11	$31.85	$31.85	$31.85	$31.85	$30.25
2019-04-10	$31.85	$31.85	$31.85	$31.85	$30.25
2019-04-09	$31.74	$31.74	$31.74	$31.74	$30.15
2019-04-08	$31.92	$31.92	$31.92	$31.92	$30.32
2019-04-05	$31.88	$31.88	$31.88	$31.88	$30.28
2019-04-04	$31.74	$31.74	$31.74	$31.74	$30.15
2019-04-03	$31.67	$31.67	$31.67	$31.67	$30.08
2019-04-02	$31.60	$31.60	$31.60	$31.60	$30.01
2019-04-01	$31.60	$31.60	$31.60	$31.60	$30.01
2019-03-29	$31.24	$31.24	$31.24	$31.24	$29.67
2019-03-28	$31.03	$31.03	$31.03	$31.03	$29.47
2019-03-27	$30.91	$30.91	$30.91	$30.91	$29.36
2019-03-26	$31.06	$31.06	$31.06	$31.06	$29.50
2019-03-25	$30.84	$30.84	$30.84	$30.84	$29.29
2019-03-22	$30.86	$30.86	$30.86	$30.86	$29.31
2019-03-21	$31.45	$31.45	$31.45	$31.45	$29.83
2019-03-20	$31.12	$31.12	$31.12	$31.12	$29.51
2019-03-19	$31.21	$31.21	$31.21	$31.21	$29.60
2019-03-18	$31.21	$31.21	$31.21	$31.21	$29.60
2019-03-15	$31.09	$31.09	$31.09	$31.09	$29.49
2019-03-14	$30.94	$30.94	$30.94	$30.94	$29.34
2019-03-13	$30.96	$30.96	$30.96	$30.96	$29.36
2019-03-12	$30.74	$30.74	$30.74	$30.74	$29.15
2019-03-11	$30.65	$30.65	$30.65	$30.65	$29.07
2019-03-08	$30.21	$30.21	$30.21	$30.21	$28.65
2019-03-07	$30.27	$30.27	$30.27	$30.27	$28.71
2019-03-06	$30.51	$30.51	$30.51	$30.51	$28.94
2019-03-05	$30.71	$30.71	$30.71	$30.71	$29.13
2019-03-04	$30.74	$30.74	$30.74	$30.74	$29.15
2019-03-01	$30.86	$30.86	$30.86	$30.86	$29.27
2019-02-28	$30.65	$30.65	$30.65	$30.65	$29.07
2019-02-27	$30.73	$30.73	$30.73	$30.73	$29.15
2019-02-26	$30.74	$30.74	$30.74	$30.74	$29.15
2019-02-25	$30.76	$30.76	$30.76	$30.76	$29.17
2019-02-22	$30.72	$30.72	$30.72	$30.72	$29.14
2019-02-21	$30.52	$30.52	$30.52	$30.52	$28.95
2019-02-20	$30.63	$30.63	$30.63	$30.63	$29.05
2019-02-19	$30.57	$30.57	$30.57	$30.57	$28.99
2019-02-15	$30.52	$30.52	$30.52	$30.52	$28.95
2019-02-14	$30.19	$30.19	$30.19	$30.19	$28.63
2019-02-13	$30.26	$30.26	$30.26	$30.26	$28.70
2019-02-12	$30.17	$30.17	$30.17	$30.17	$28.61
2019-02-11	$29.78	$29.78	$29.78	$29.78	$28.24
2019-02-08	$29.76	$29.76	$29.76	$29.76	$28.23
2019-02-07	$29.73	$29.73	$29.73	$29.73	$28.20
2019-02-06	$30.01	$30.01	$30.01	$30.01	$28.46
2019-02-05	$30.07	$30.07	$30.07	$30.07	$28.52
2019-02-04	$29.93	$29.93	$29.93	$29.93	$28.39
2019-02-01	$29.73	$29.73	$29.73	$29.73	$28.20
2019-01-31	$29.70	$29.70	$29.70	$29.70	$28.17
2019-01-30	$28.99	$28.99	$28.99	$28.99	$27.49
2019-01-29	$28.99	$28.99	$28.99	$28.99	$27.49
2019-01-28	$29.03	$29.03	$29.03	$29.03	$27.53
2019-01-25	$29.26	$29.26	$29.26	$29.26	$27.75
2019-01-24	$29.01	$29.01	$29.01	$29.01	$27.51
2019-01-23	$28.97	$28.97	$28.97	$28.97	$27.48
2019-01-22	$28.91	$28.91	$28.91	$28.91	$27.42
2019-01-18	$29.32	$29.32	$29.32	$29.32	$27.81
2019-01-17	$28.94	$28.94	$28.94	$28.94	$27.45
2019-01-16	$28.72	$28.72	$28.72	$28.72	$27.24
2019-01-15	$28.66	$28.66	$28.66	$28.66	$27.18
2019-01-14	$28.35	$28.35	$28.35	$28.35	$26.89
2019-01-11	$28.50	$28.50	$28.50	$28.50	$27.03
2019-01-10	$28.50	$28.50	$28.50	$28.50	$27.03
2019-01-09	$28.37	$28.37	$28.37	$28.37	$26.91
2019-01-08	$28.25	$28.25	$28.25	$28.25	$26.79
2019-01-07	$27.98	$27.98	$27.98	$27.98	$26.54
2019-01-04	$27.78	$27.78	$27.78	$27.78	$26.35
2019-01-03	$26.86	$26.86	$26.86	$26.86	$25.47
2019-01-02	$27.54	$27.54	$27.54	$27.54	$26.12
2018-12-31	$27.50	$27.50	$27.50	$27.50	$26.08
2018-12-28	$27.27	$27.27	$27.27	$27.27	$25.86
2018-12-27	$27.30	$27.30	$27.30	$27.30	$25.89
2018-12-26	$27.06	$27.06	$27.06	$27.06	$25.66
2018-12-24	$25.78	$25.78	$25.78	$25.78	$24.45
2018-12-21	$26.50	$26.50	$26.50	$26.50	$25.13
2018-12-20	$27.06	$27.06	$27.06	$27.06	$25.66
2018-12-19	$27.49	$27.49	$27.49	$27.49	$26.07
2018-12-18	$27.92	$27.92	$27.92	$27.92	$26.48
2018-12-17	$27.91	$27.91	$27.91	$27.91	$26.47
2018-12-14	$28.50	$28.50	$28.50	$28.50	$27.03
2018-12-13	$29.05	$29.05	$29.05	$29.05	$27.55
2018-12-12	$29.05	$29.05	$29.05	$29.05	$27.55
2018-12-11	$28.90	$28.90	$28.90	$28.90	$27.41
2018-12-10	$28.91	$28.91	$28.91	$28.91	$27.42
2018-12-07	$28.85	$28.85	$28.85	$28.85	$27.36
2018-12-06	$30.33	$30.33	$30.33	$30.33	$28.01
2018-12-04	$30.37	$30.37	$30.37	$30.37	$28.05
2018-12-03	$31.38	$31.38	$31.38	$31.38	$28.98
2018-11-30	$31.04	$31.04	$31.04	$31.04	$28.67
2018-11-29	$30.78	$30.78	$30.78	$30.78	$28.43
2018-11-28	$30.84	$30.84	$30.84	$30.84	$28.49
2018-11-27	$30.15	$30.15	$30.15	$30.15	$27.85
2018-11-26	$30.05	$30.05	$30.05	$30.05	$27.76
2018-11-23	$29.59	$29.59	$29.59	$29.59	$27.33
2018-11-21	$29.78	$29.78	$29.78	$29.78	$27.51
2018-11-20	$29.69	$29.69	$29.69	$29.69	$27.42
2018-11-19	$30.24	$30.24	$30.24	$30.24	$27.93
2018-11-16	$30.75	$30.75	$30.75	$30.75	$28.40
2018-11-15	$30.68	$30.68	$30.68	$30.68	$28.34
2018-11-14	$30.35	$30.35	$30.35	$30.35	$28.03
2018-11-13	$30.57	$30.57	$30.57	$30.57	$28.24
2018-11-12	$30.62	$30.62	$30.62	$30.62	$28.28
2018-11-09	$31.23	$31.23	$31.23	$31.23	$28.85
2018-11-08	$31.51	$31.51	$31.51	$31.51	$29.10
2018-11-07	$31.58	$31.58	$31.58	$31.58	$29.17
2018-11-06	$30.92	$30.92	$30.92	$30.92	$28.56
2018-11-05	$30.73	$30.73	$30.73	$30.73	$28.38
2018-11-02	$30.56	$30.56	$30.56	$30.56	$28.23
2018-11-01	$30.75	$30.75	$30.75	$30.75	$28.40
2018-10-31	$30.43	$30.43	$30.43	$30.43	$28.11
2018-10-30	$30.10	$30.10	$30.10	$30.10	$27.80
2018-10-29	$29.63	$29.63	$29.63	$29.63	$27.37
2018-10-26	$29.83	$29.83	$29.83	$29.83	$27.55
2018-10-25	$30.35	$30.35	$30.35	$30.35	$28.03
2018-10-24	$29.80	$29.80	$29.80	$29.80	$27.53
2018-10-23	$30.75	$30.75	$30.75	$30.75	$28.40
2018-10-22	$30.92	$30.92	$30.92	$30.92	$28.56
2018-10-19	$31.05	$31.05	$31.05	$31.05	$28.68
2018-10-18	$31.06	$31.06	$31.06	$31.06	$28.69
2018-10-17	$31.51	$31.51	$31.51	$31.51	$29.10
2018-10-16	$31.52	$31.52	$31.52	$31.52	$29.11
2018-10-15	$30.85	$30.85	$30.85	$30.85	$28.49
2018-10-12	$31.04	$31.04	$31.04	$31.04	$28.67
2018-10-11	$30.60	$30.60	$30.60	$30.60	$28.26
2018-10-10	$31.24	$31.24	$31.24	$31.24	$28.86
2018-10-09	$32.30	$32.30	$32.30	$32.30	$29.83
2018-10-08	$32.34	$32.34	$32.34	$32.34	$29.87
2018-10-05	$32.35	$32.35	$32.35	$32.35	$29.88
2018-10-04	$32.53	$32.53	$32.53	$32.53	$30.05
2018-10-03	$32.79	$32.79	$32.79	$32.79	$30.29
2018-10-02	$32.77	$32.77	$32.77	$32.77	$30.27
2018-10-01	$32.66	$32.66	$32.66	$32.66	$30.17
2018-09-28	$32.66	$32.66	$32.66	$32.66	$30.17
2018-09-27	$32.66	$32.66	$32.66	$32.66	$30.17
2018-09-26	$32.57	$32.57	$32.57	$32.57	$30.08
2018-09-25	$32.67	$32.67	$32.67	$32.67	$30.18
2018-09-24	$32.71	$32.71	$32.71	$32.71	$30.21
2018-09-21	$32.83	$32.83	$32.83	$32.83	$30.32
2018-09-20	$32.84	$32.84	$32.84	$32.84	$30.33
2018-09-19	$32.59	$32.59	$32.59	$32.59	$30.10
2018-09-18	$32.54	$32.54	$32.54	$32.54	$30.06
2018-09-17	$32.37	$32.37	$32.37	$32.37	$29.90
2018-09-14	$32.55	$32.55	$32.55	$32.55	$30.07
2018-09-13	$32.54	$32.54	$32.54	$32.54	$30.06
2018-09-12	$32.36	$32.36	$32.36	$32.36	$29.89
2018-09-11	$32.35	$32.35	$32.35	$32.35	$29.88
2018-09-10	$32.22	$32.22	$32.22	$32.22	$29.76
2018-09-07	$32.16	$32.16	$32.16	$32.16	$29.70
2018-09-06	$32.23	$32.23	$32.23	$32.23	$29.77
2018-09-05	$32.34	$32.34	$32.34	$32.34	$29.87
2018-09-04	$32.43	$32.43	$32.43	$32.43	$29.95
2018-08-31	$32.48	$32.48	$32.48	$32.48	$30.00
2018-08-30	$32.48	$32.48	$32.48	$32.48	$30.00
2018-08-29	$32.61	$32.61	$32.61	$32.61	$30.12
2018-08-28	$32.43	$32.43	$32.43	$32.43	$29.95
2018-08-27	$32.42	$32.42	$32.42	$32.42	$29.95
2018-08-24	$32.17	$32.17	$32.17	$32.17	$29.71
2018-08-23	$31.97	$31.97	$31.97	$31.97	$29.53
2018-08-22	$32.02	$32.02	$32.02	$32.02	$29.58
2018-08-21	$32.03	$32.03	$32.03	$32.03	$29.58
2018-08-20	$31.97	$31.97	$31.97	$31.97	$29.53
2018-08-17	$31.89	$31.89	$31.89	$31.89	$29.46
2018-08-16	$31.78	$31.78	$31.78	$31.78	$29.35
2018-08-15	$31.52	$31.52	$31.52	$31.52	$29.11
2018-08-14	$31.76	$31.76	$31.76	$31.76	$29.34
2018-08-13	$31.56	$31.56	$31.56	$31.56	$29.15
2018-08-10	$31.68	$31.68	$31.68	$31.68	$29.26
2018-08-09	$31.90	$31.90	$31.90	$31.90	$29.46
2018-08-08	$31.94	$31.94	$31.94	$31.94	$29.50
2018-08-07	$31.95	$31.95	$31.95	$31.95	$29.51
2018-08-06	$31.85	$31.85	$31.85	$31.85	$29.42
2018-08-03	$31.74	$31.74	$31.74	$31.74	$29.32
2018-08-02	$31.59	$31.59	$31.59	$31.59	$29.18
2018-08-01	$31.43	$31.43	$31.43	$31.43	$29.03
2018-07-31	$31.46	$31.46	$31.46	$31.46	$29.06
2018-07-30	$31.31	$31.31	$31.31	$31.31	$28.92
2018-07-27	$31.49	$31.49	$31.49	$31.49	$29.09
2018-07-26	$31.70	$31.70	$31.70	$31.70	$29.28
2018-07-25	$31.79	$31.79	$31.79	$31.79	$29.36
2018-07-24	$31.51	$31.51	$31.51	$31.51	$29.10
2018-07-23	$31.36	$31.36	$31.36	$31.36	$28.97
2018-07-20	$31.30	$31.30	$31.30	$31.30	$28.91
2018-07-19	$31.33	$31.33	$31.33	$31.33	$28.94
2018-07-18	$31.45	$31.45	$31.45	$31.45	$29.05
2018-07-17	$31.38	$31.38	$31.38	$31.38	$28.98
2018-07-16	$31.26	$31.26	$31.26	$31.26	$28.87
2018-07-13	$31.29	$31.29	$31.29	$31.29	$28.90
2018-07-12	$31.25	$31.25	$31.25	$31.25	$28.86
2018-07-11	$30.98	$30.98	$30.98	$30.98	$28.61
2018-07-10	$31.20	$31.20	$31.20	$31.20	$28.82
2018-07-09	$31.09	$31.09	$31.09	$31.09	$28.72
2018-07-06	$30.81	$30.81	$30.81	$30.81	$28.46
2018-07-05	$30.55	$30.55	$30.55	$30.55	$28.22
2018-07-03	$30.29	$30.29	$30.29	$30.29	$27.98
2018-07-02	$30.44	$30.44	$30.44	$30.44	$28.12
2018-06-29	$30.34	$30.34	$30.34	$30.34	$28.02
2018-06-28	$30.32	$30.32	$30.32	$30.32	$28.01
2018-06-27	$30.13	$30.13	$30.13	$30.13	$27.83
2018-06-26	$30.39	$30.39	$30.39	$30.39	$28.07
2018-06-25	$30.32	$30.32	$30.32	$30.32	$28.01
2018-06-22	$30.74	$30.74	$30.74	$30.74	$28.39
2018-06-21	$30.69	$30.69	$30.69	$30.69	$28.35
2018-06-20	$30.88	$30.88	$30.88	$30.88	$28.52
2018-06-19	$30.83	$30.83	$30.83	$30.83	$28.48
2018-06-18	$30.96	$30.96	$30.96	$30.96	$28.60
2018-06-15	$31.02	$31.02	$31.02	$31.02	$28.65
2018-06-14	$31.05	$31.05	$31.05	$31.05	$28.68
2018-06-13	$30.96	$30.96	$30.96	$30.96	$28.60
2018-06-12	$31.08	$31.08	$31.08	$31.08	$28.71
2018-06-11	$31.03	$31.03	$31.03	$31.03	$28.66
2018-06-08	$30.99	$30.99	$30.99	$30.99	$28.62
2018-06-07	$30.90	$30.90	$30.90	$30.90	$28.54
2018-06-06	$30.91	$30.91	$30.91	$30.91	$28.55
2018-06-05	$30.65	$30.65	$30.65	$30.65	$28.31
2018-06-04	$30.63	$30.63	$30.63	$30.63	$28.29
2018-06-01	$30.49	$30.49	$30.49	$30.49	$28.16
2018-05-31	$30.16	$30.16	$30.16	$30.16	$27.86
2018-05-30	$30.36	$30.36	$30.36	$30.36	$28.04
2018-05-29	$29.98	$29.98	$29.98	$29.98	$27.69
2018-05-25	$30.33	$30.33	$30.33	$30.33	$28.01
2018-05-24	$30.40	$30.40	$30.40	$30.40	$28.08
2018-05-23	$30.46	$30.46	$30.46	$30.46	$28.13
2018-05-22	$30.36	$30.36	$30.36	$30.36	$28.04
2018-05-21	$30.45	$30.45	$30.45	$30.45	$28.13
2018-05-18	$30.23	$30.23	$30.23	$30.23	$27.92
2018-05-17	$30.31	$30.31	$30.31	$30.31	$28.00
2018-05-16	$30.32	$30.32	$30.32	$30.32	$28.01
2018-05-15	$30.19	$30.19	$30.19	$30.19	$27.89
2018-05-14	$30.40	$30.40	$30.40	$30.40	$28.08
2018-05-11	$30.37	$30.37	$30.37	$30.37	$28.05
2018-05-10	$30.31	$30.31	$30.31	$30.31	$28.00
2018-05-09	$30.02	$30.02	$30.02	$30.02	$27.73
2018-05-08	$29.73	$29.73	$29.73	$29.73	$27.46
2018-05-07	$29.74	$29.74	$29.74	$29.74	$27.47
2018-05-04	$29.64	$29.64	$29.64	$29.64	$27.38
2018-05-03	$29.26	$29.26	$29.26	$29.26	$27.03
2018-05-02	$29.32	$29.32	$29.32	$29.32	$27.08
2018-05-01	$29.53	$29.53	$29.53	$29.53	$27.28
2018-04-30	$29.46	$29.46	$29.46	$29.46	$27.21
2018-04-27	$29.70	$29.70	$29.70	$29.70	$27.43
2018-04-26	$29.67	$29.67	$29.67	$29.67	$27.40
2018-04-25	$29.36	$29.36	$29.36	$29.36	$27.12
2018-04-24	$29.30	$29.30	$29.30	$29.30	$27.06
2018-04-23	$29.70	$29.70	$29.70	$29.70	$27.43
2018-04-20	$29.70	$29.70	$29.70	$29.70	$27.43
2018-04-19	$29.95	$29.95	$29.95	$29.95	$27.66
2018-04-18	$30.12	$30.12	$30.12	$30.12	$27.82
2018-04-17	$30.10	$30.10	$30.10	$30.10	$27.80
2018-04-16	$29.78	$29.78	$29.78	$29.78	$27.51
2018-04-13	$29.54	$29.54	$29.54	$29.54	$27.28
2018-04-12	$29.63	$29.63	$29.63	$29.63	$27.37
2018-04-11	$29.38	$29.38	$29.38	$29.38	$27.14
2018-04-10	$29.54	$29.54	$29.54	$29.54	$27.28
2018-04-09	$29.06	$29.06	$29.06	$29.06	$26.84
2018-04-06	$28.95	$28.95	$28.95	$28.95	$26.74
2018-04-05	$29.60	$29.60	$29.60	$29.60	$27.34
2018-04-04	$29.39	$29.39	$29.39	$29.39	$27.15
2018-04-03	$29.05	$29.05	$29.05	$29.05	$26.83
2018-04-02	$28.69	$28.69	$28.69	$28.69	$26.50
2018-03-29	$29.35	$29.35	$29.35	$29.35	$27.11
2018-03-28	$28.95	$28.95	$28.95	$28.95	$26.74
2018-03-27	$29.03	$29.03	$29.03	$29.03	$26.81
2018-03-26	$29.54	$29.54	$29.54	$29.54	$27.28
2018-03-23	$28.76	$28.76	$28.76	$28.76	$26.56
2018-03-22	$29.38	$29.38	$29.38	$29.38	$27.14
2018-03-21	$30.13	$30.13	$30.13	$30.13	$27.83
2018-03-20	$30.18	$30.18	$30.18	$30.18	$27.88
2018-03-19	$30.14	$30.14	$30.14	$30.14	$27.84
2018-03-16	$30.57	$30.57	$30.57	$30.57	$28.24
2018-03-15	$30.52	$30.52	$30.52	$30.52	$28.19
2018-03-14	$30.54	$30.54	$30.54	$30.54	$28.21
2018-03-13	$30.71	$30.71	$30.71	$30.71	$28.37
2018-03-12	$30.90	$30.90	$30.90	$30.90	$28.54
2018-03-09	$30.94	$30.94	$30.94	$30.94	$28.58
2018-03-08	$30.42	$30.42	$30.42	$30.42	$28.10
2018-03-07	$30.27	$30.27	$30.27	$30.27	$27.96
2018-03-06	$30.29	$30.29	$30.29	$30.29	$27.98
2018-03-05	$30.20	$30.20	$30.20	$30.20	$27.89
2018-03-02	$29.88	$29.88	$29.88	$29.88	$27.60
2018-03-01	$29.72	$29.72	$29.72	$29.72	$27.45
2018-02-28	$30.12	$30.12	$30.12	$30.12	$27.82
2018-02-27	$30.45	$30.45	$30.45	$30.45	$28.13
2018-02-26	$30.84	$30.84	$30.84	$30.84	$28.49
2018-02-23	$30.48	$30.48	$30.48	$30.48	$28.15
2018-02-22	$30.00	$30.00	$30.00	$30.00	$27.71
2018-02-21	$29.97	$29.97	$29.97	$29.97	$27.68
2018-02-20	$30.13	$30.13	$30.13	$30.13	$27.83
2018-02-16	$30.31	$30.31	$30.31	$30.31	$28.00
2018-02-15	$30.29	$30.29	$30.29	$30.29	$27.98
2018-02-14	$29.92	$29.92	$29.92	$29.92	$27.64
2018-02-13	$29.52	$29.52	$29.52	$29.52	$27.27
2018-02-12	$29.44	$29.44	$29.44	$29.44	$27.19
2018-02-09	$29.04	$29.04	$29.04	$29.04	$26.82
2018-02-08	$28.60	$28.60	$28.60	$28.60	$26.42
2018-02-07	$29.71	$29.71	$29.71	$29.71	$27.44
2018-02-06	$29.87	$29.87	$29.87	$29.87	$27.59
2018-02-05	$29.35	$29.35	$29.35	$29.35	$27.11
2018-02-02	$30.60	$30.60	$30.60	$30.60	$28.26
2018-02-01	$31.26	$31.26	$31.26	$31.26	$28.87
2018-01-31	$31.28	$31.28	$31.28	$31.28	$28.89
2018-01-30	$31.26	$31.26	$31.26	$31.26	$28.87
2018-01-29	$31.61	$31.61	$31.61	$31.61	$29.20
2018-01-26	$31.82	$31.82	$31.82	$31.82	$29.39
2018-01-25	$31.45	$31.45	$31.45	$31.45	$29.05
2018-01-24	$31.43	$31.43	$31.43	$31.43	$29.03
2018-01-23	$31.44	$31.44	$31.44	$31.44	$29.04
2018-01-22	$31.38	$31.38	$31.38	$31.38	$28.98
2018-01-19	$31.12	$31.12	$31.12	$31.12	$28.74
2018-01-18	$30.99	$30.99	$30.99	$30.99	$28.62
2018-01-17	$31.04	$31.04	$31.04	$31.04	$28.67
2018-01-16	$30.75	$30.75	$30.75	$30.75	$28.40
2018-01-12	$30.86	$30.86	$30.86	$30.86	$28.50
2018-01-11	$30.65	$30.65	$30.65	$30.65	$28.31
2018-01-10	$30.43	$30.43	$30.43	$30.43	$28.11
2018-01-09	$30.47	$30.47	$30.47	$30.47	$28.14
2018-01-08	$30.42	$30.42	$30.42	$30.42	$28.10
2018-01-05	$30.37	$30.37	$30.37	$30.37	$28.05
2018-01-04	$30.16	$30.16	$30.16	$30.16	$27.86
2018-01-03	$30.03	$30.03	$30.03	$30.03	$27.74
2018-01-02	$29.84	$29.84	$29.84	$29.84	$27.56
2017-12-29	$29.59	$29.59	$29.59	$29.59	$27.33
2017-12-28	$29.75	$29.75	$29.75	$29.75	$27.48
2017-12-27	$29.69	$29.69	$29.69	$29.69	$27.42
2017-12-26	$29.66	$29.66	$29.66	$29.66	$27.40
2017-12-22	$29.69	$29.69	$29.69	$29.69	$27.42
2017-12-21	$29.70	$29.70	$29.70	$29.70	$27.43
2017-12-20	$29.65	$29.65	$29.65	$29.65	$27.39
2017-12-19	$29.67	$29.67	$29.67	$29.67	$27.40
2017-12-18	$29.76	$29.76	$29.76	$29.76	$27.49
2017-12-15	$29.60	$29.60	$29.60	$29.60	$27.34
2017-12-14	$29.34	$29.34	$29.34	$29.34	$27.10
2017-12-13	$29.45	$29.45	$29.45	$29.45	$27.20
2017-12-12	$29.47	$29.47	$29.47	$29.47	$27.22
2017-12-11	$29.42	$29.42	$29.42	$29.42	$27.17
2017-12-08	$29.33	$29.33	$29.33	$29.33	$27.09
2017-12-07	$29.78	$29.78	$29.78	$29.78	$27.41
2017-12-06	$29.69	$29.69	$29.69	$29.69	$27.32
2017-12-05	$29.69	$29.69	$29.69	$29.69	$27.32
2017-12-04	$29.80	$29.80	$29.80	$29.80	$27.43
2017-12-01	$29.83	$29.83	$29.83	$29.83	$27.45
2017-11-30	$29.89	$29.89	$29.89	$29.89	$27.51
2017-11-29	$29.64	$29.64	$29.64	$29.64	$27.28
2017-11-28	$29.65	$29.65	$29.65	$29.65	$27.29
2017-11-27	$29.36	$29.36	$29.36	$29.36	$27.02
2017-11-24	$29.37	$29.37	$29.37	$29.37	$27.03
2017-11-22	$29.31	$29.31	$29.31	$29.31	$26.97
2017-11-21	$29.33	$29.33	$29.33	$29.33	$26.99
2017-11-20	$29.13	$29.13	$29.13	$29.13	$26.81
2017-11-17	$29.10	$29.10	$29.10	$29.10	$26.78
2017-11-16	$29.17	$29.17	$29.17	$29.17	$26.85
2017-11-15	$28.93	$28.93	$28.93	$28.93	$26.63
2017-11-14	$29.08	$29.08	$29.08	$29.08	$26.76
2017-11-13	$29.14	$29.14	$29.14	$29.14	$26.82
2017-11-10	$29.11	$29.11	$29.11	$29.11	$26.79
2017-11-09	$29.13	$29.13	$29.13	$29.13	$26.81
2017-11-08	$29.23	$29.23	$29.23	$29.23	$26.90
2017-11-07	$29.19	$29.19	$29.19	$29.19	$26.86
2017-11-06	$29.19	$29.19	$29.19	$29.19	$26.86
2017-11-03	$29.15	$29.15	$29.15	$29.15	$26.83
2017-11-02	$29.06	$29.06	$29.06	$29.06	$26.74
2017-11-01	$29.05	$29.05	$29.05	$29.05	$26.74
2017-10-31	$29.01	$29.01	$29.01	$29.01	$26.70
2017-10-30	$28.98	$28.98	$28.98	$28.98	$26.67
2017-10-27	$29.07	$29.07	$29.07	$29.07	$26.75
2017-10-26	$28.84	$28.84	$28.84	$28.84	$26.54
2017-10-25	$28.80	$28.80	$28.80	$28.80	$26.51
2017-10-24	$28.94	$28.94	$28.94	$28.94	$26.63
2017-10-23	$28.90	$28.90	$28.90	$28.90	$26.60
2017-10-20	$29.01	$29.01	$29.01	$29.01	$26.70
2017-10-19	$28.86	$28.86	$28.86	$28.86	$26.56
2017-10-18	$28.85	$28.85	$28.85	$28.85	$26.55
2017-10-17	$28.83	$28.83	$28.83	$28.83	$26.53
2017-10-16	$28.81	$28.81	$28.81	$28.81	$26.51
2017-10-13	$28.76	$28.76	$28.76	$28.76	$26.47
2017-10-12	$28.73	$28.73	$28.73	$28.73	$26.44
2017-10-11	$28.78	$28.78	$28.78	$28.78	$26.49
2017-10-10	$28.72	$28.72	$28.72	$28.72	$26.43
2017-10-09	$28.66	$28.66	$28.66	$28.66	$26.38
2017-10-06	$28.71	$28.71	$28.71	$28.71	$26.42
2017-10-05	$28.73	$28.73	$28.73	$28.73	$26.44
2017-10-04	$28.57	$28.57	$28.57	$28.57	$26.29
2017-10-03	$28.53	$28.53	$28.53	$28.53	$26.26
2017-10-02	$28.47	$28.47	$28.47	$28.47	$26.20
2017-09-29	$28.36	$28.36	$28.36	$28.36	$26.10
2017-09-28	$28.25	$28.25	$28.25	$28.25	$26.00
2017-09-27	$28.21	$28.21	$28.21	$28.21	$25.96
2017-09-26	$28.10	$28.10	$28.10	$28.10	$25.86
2017-09-25	$28.09	$28.09	$28.09	$28.09	$25.85
2017-09-22	$28.15	$28.15	$28.15	$28.15	$25.91
2017-09-21	$28.14	$28.14	$28.14	$28.14	$25.90
2017-09-20	$28.22	$28.22	$28.22	$28.22	$25.97
2017-09-19	$28.20	$28.20	$28.20	$28.20	$25.95
2017-09-18	$28.17	$28.17	$28.17	$28.17	$25.93
2017-09-15	$28.13	$28.13	$28.13	$28.13	$25.89
2017-09-14	$28.07	$28.07	$28.07	$28.07	$25.83
2017-09-13	$28.10	$28.10	$28.10	$28.10	$25.86
2017-09-12	$28.07	$28.07	$28.07	$28.07	$25.83
2017-09-11	$27.98	$27.98	$27.98	$27.98	$25.75
2017-09-08	$27.68	$27.68	$27.68	$27.68	$25.47
2017-09-07	$27.72	$27.72	$27.72	$27.72	$25.51
2017-09-06	$27.72	$27.72	$27.72	$27.72	$25.51
2017-09-05	$27.63	$27.63	$27.63	$27.63	$25.43
2017-09-01	$27.84	$27.84	$27.84	$27.84	$25.62
2017-08-31	$27.78	$27.78	$27.78	$27.78	$25.57
2017-08-30	$27.62	$27.62	$27.62	$27.62	$25.42
2017-08-29	$27.49	$27.49	$27.49	$27.49	$25.30
2017-08-28	$27.46	$27.46	$27.46	$27.46	$25.27
2017-08-25	$27.45	$27.45	$27.45	$27.45	$25.26
2017-08-24	$27.40	$27.40	$27.40	$27.40	$25.22
2017-08-23	$27.45	$27.45	$27.45	$27.45	$25.26
2017-08-22	$27.55	$27.55	$27.55	$27.55	$25.36
2017-08-21	$27.28	$27.28	$27.28	$27.28	$25.11
2017-08-18	$27.24	$27.24	$27.24	$27.24	$25.07
2017-08-17	$27.29	$27.29	$27.29	$27.29	$25.12
2017-08-16	$27.72	$27.72	$27.72	$27.72	$25.51
2017-08-15	$27.67	$27.67	$27.67	$27.67	$25.47
2017-08-14	$27.68	$27.68	$27.68	$27.68	$25.47
2017-08-11	$27.40	$27.40	$27.40	$27.40	$25.22
2017-08-10	$27.37	$27.37	$27.37	$27.37	$25.19
2017-08-09	$27.76	$27.76	$27.76	$27.76	$25.55
2017-08-08	$27.77	$27.77	$27.77	$27.77	$25.56
2017-08-07	$27.83	$27.83	$27.83	$27.83	$25.61
2017-08-04	$27.78	$27.78	$27.78	$27.78	$25.57
2017-08-03	$27.73	$27.73	$27.73	$27.73	$25.52
2017-08-02	$27.79	$27.79	$27.79	$27.79	$25.58
2017-08-01	$27.77	$27.77	$27.77	$27.77	$25.56
2017-07-31	$27.70	$27.70	$27.70	$27.70	$25.49
2017-07-28	$27.72	$27.72	$27.72	$27.72	$25.51
2017-07-27	$27.76	$27.76	$27.76	$27.76	$25.55
2017-07-26	$27.78	$27.78	$27.78	$27.78	$25.57
2017-07-25	$27.77	$27.77	$27.77	$27.77	$25.56
2017-07-24	$27.69	$27.69	$27.69	$27.69	$25.48
2017-07-21	$27.72	$27.72	$27.72	$27.72	$25.51
2017-07-20	$27.73	$27.73	$27.73	$27.73	$25.52
2017-07-19	$27.73	$27.73	$27.73	$27.73	$25.52
2017-07-18	$27.58	$27.58	$27.58	$27.58	$25.38
2017-07-17	$27.57	$27.57	$27.57	$27.57	$25.37
2017-07-14	$27.57	$27.57	$27.57	$27.57	$25.37
2017-07-13	$27.44	$27.44	$27.44	$27.44	$25.25
2017-07-12	$27.39	$27.39	$27.39	$27.39	$25.21
2017-07-11	$27.19	$27.19	$27.19	$27.19	$25.02
2017-07-10	$27.21	$27.21	$27.21	$27.21	$25.04
2017-07-07	$27.18	$27.18	$27.18	$27.18	$25.01
2017-07-06	$27.01	$27.01	$27.01	$27.01	$24.86
2017-07-05	$27.25	$27.25	$27.25	$27.25	$25.08
2017-07-03	$27.21	$27.21	$27.21	$27.21	$25.04
2017-06-30	$27.15	$27.15	$27.15	$27.15	$24.99
2017-06-29	$27.10	$27.10	$27.10	$27.10	$24.94
2017-06-28	$27.34	$27.34	$27.34	$27.34	$25.16
2017-06-27	$27.09	$27.09	$27.09	$27.09	$24.93
2017-06-26	$27.31	$27.31	$27.31	$27.31	$25.13
2017-06-23	$27.31	$27.31	$27.31	$27.31	$25.13
2017-06-22	$27.26	$27.26	$27.26	$27.26	$25.09
2017-06-21	$27.28	$27.28	$27.28	$27.28	$25.11
2017-06-20	$27.29	$27.29	$27.29	$27.29	$25.12
2017-06-19	$27.47	$27.47	$27.47	$27.47	$25.28
2017-06-16	$27.25	$27.25	$27.25	$27.25	$25.08
2017-06-15	$27.24	$27.24	$27.24	$27.24	$25.07
2017-06-14	$27.29	$27.29	$27.29	$27.29	$25.12
2017-06-13	$27.32	$27.32	$27.32	$27.32	$25.14
2017-06-12	$27.19	$27.19	$27.19	$27.19	$25.02
2017-06-09	$27.21	$27.21	$27.21	$27.21	$25.04
2017-06-08	$27.24	$27.24	$27.24	$27.24	$25.07
2017-06-07	$27.23	$27.23	$27.23	$27.23	$25.06
2017-06-06	$27.18	$27.18	$27.18	$27.18	$25.01
2017-06-05	$27.26	$27.26	$27.26	$27.26	$25.09
2017-06-02	$27.29	$27.29	$27.29	$27.29	$25.12
2017-06-01	$27.19	$27.19	$27.19	$27.19	$25.02
2017-05-31	$26.98	$26.98	$26.98	$26.98	$24.83
2017-05-30	$26.99	$26.99	$26.99	$26.99	$24.84
2017-05-26	$27.02	$27.02	$27.02	$27.02	$24.87
2017-05-25	$27.01	$27.01	$27.01	$27.01	$24.86
2017-05-24	$26.88	$26.88	$26.88	$26.88	$24.74
2017-05-23	$26.82	$26.82	$26.82	$26.82	$24.68
2017-05-22	$26.77	$26.77	$26.77	$26.77	$24.64
2017-05-19	$26.63	$26.63	$26.63	$26.63	$24.51
2017-05-18	$26.45	$26.45	$26.45	$26.45	$24.34
2017-05-17	$26.35	$26.35	$26.35	$26.35	$24.25
2017-05-16	$26.83	$26.83	$26.83	$26.83	$24.69
2017-05-15	$26.84	$26.84	$26.84	$26.84	$24.70
2017-05-12	$26.71	$26.71	$26.71	$26.71	$24.58
2017-05-11	$26.75	$26.75	$26.75	$26.75	$24.62
2017-05-10	$26.80	$26.80	$26.80	$26.80	$24.66
2017-05-09	$26.76	$26.76	$26.76	$26.76	$24.63
2017-05-08	$26.79	$26.79	$26.79	$26.79	$24.66
2017-05-05	$26.79	$26.79	$26.79	$26.79	$24.66
2017-05-04	$26.68	$26.68	$26.68	$26.68	$24.55
2017-05-03	$26.66	$26.66	$26.66	$26.66	$24.54
2017-05-02	$26.69	$26.69	$26.69	$26.69	$24.56
2017-05-01	$26.66	$26.66	$26.66	$26.66	$24.54
2017-04-28	$26.61	$26.61	$26.61	$26.61	$24.49
2017-04-27	$26.66	$26.66	$26.66	$26.66	$24.54
2017-04-26	$26.64	$26.64	$26.64	$26.64	$24.52
2017-04-25	$26.66	$26.66	$26.66	$26.66	$24.54
2017-04-24	$26.50	$26.50	$26.50	$26.50	$24.39
2017-04-21	$26.21	$26.21	$26.21	$26.21	$24.12
2017-04-20	$26.29	$26.29	$26.29	$26.29	$24.20
2017-04-19	$26.09	$26.09	$26.09	$26.09	$24.01
2017-04-18	$26.14	$26.14	$26.14	$26.14	$24.06
2017-04-17	$26.21	$26.21	$26.21	$26.21	$24.12
2017-04-13	$25.99	$25.99	$25.99	$25.99	$23.92
2017-04-12	$26.17	$26.17	$26.17	$26.17	$24.08
2017-04-11	$26.26	$26.26	$26.26	$26.26	$24.17
2017-04-10	$26.30	$26.30	$26.30	$26.30	$24.20
2017-04-07	$26.28	$26.28	$26.28	$26.28	$24.19
2017-04-06	$26.30	$26.30	$26.30	$26.30	$24.20
2017-04-05	$26.24	$26.24	$26.24	$26.24	$24.15
2017-04-04	$26.32	$26.32	$26.32	$26.32	$24.22
2017-04-03	$26.30	$26.30	$26.30	$26.30	$24.20
2017-03-31	$26.34	$26.34	$26.34	$26.34	$24.24
2017-03-30	$26.40	$26.40	$26.40	$26.40	$24.30
2017-03-29	$26.33	$26.33	$26.33	$26.33	$24.23
2017-03-28	$26.29	$26.29	$26.29	$26.29	$24.20
2017-03-27	$26.10	$26.10	$26.10	$26.10	$24.02
2017-03-24	$26.13	$26.13	$26.13	$26.13	$24.05
2017-03-23	$26.15	$26.15	$26.15	$26.15	$24.07
2017-03-22	$26.18	$26.18	$26.18	$26.18	$24.09
2017-03-21	$26.13	$26.13	$26.13	$26.13	$24.05
2017-03-20	$26.45	$26.45	$26.45	$26.45	$24.34
2017-03-17	$26.51	$26.51	$26.51	$26.51	$24.40
2017-03-16	$26.54	$26.54	$26.54	$26.54	$24.43
2017-03-15	$26.58	$26.58	$26.58	$26.58	$24.46
2017-03-14	$26.36	$26.36	$26.36	$26.36	$24.26
2017-03-13	$26.45	$26.45	$26.45	$26.45	$24.34
2017-03-10	$26.43	$26.43	$26.43	$26.43	$24.32
2017-03-09	$26.35	$26.35	$26.35	$26.35	$24.25
2017-03-08	$26.33	$26.33	$26.33	$26.33	$24.23
2017-03-07	$26.38	$26.38	$26.38	$26.38	$24.28
2017-03-06	$26.45	$26.45	$26.45	$26.45	$24.34
2017-03-03	$26.54	$26.54	$26.54	$26.54	$24.43
2017-03-02	$26.53	$26.53	$26.53	$26.53	$24.42
2017-03-01	$26.68	$26.68	$26.68	$26.68	$24.55
2017-02-28	$26.32	$26.32	$26.32	$26.32	$24.22
2017-02-27	$26.38	$26.38	$26.38	$26.38	$24.28
2017-02-24	$26.35	$26.35	$26.35	$26.35	$24.25
2017-02-23	$26.31	$26.31	$26.31	$26.31	$24.21
2017-02-22	$26.29	$26.29	$26.29	$26.29	$24.20
2017-02-21	$26.32	$26.32	$26.32	$26.32	$24.22
2017-02-17	$26.16	$26.16	$26.16	$26.16	$24.08
2017-02-16	$26.12	$26.12	$26.12	$26.12	$24.04
2017-02-15	$26.14	$26.14	$26.14	$26.14	$24.06
2017-02-14	$26.01	$26.01	$26.01	$26.01	$23.94
2017-02-13	$25.89	$25.89	$25.89	$25.89	$23.83
2017-02-10	$25.75	$25.75	$25.75	$25.75	$23.70
2017-02-09	$25.66	$25.66	$25.66	$25.66	$23.62
2017-02-08	$25.51	$25.51	$25.51	$25.51	$23.48
2017-02-07	$25.48	$25.48	$25.48	$25.48	$23.45
2017-02-06	$25.48	$25.48	$25.48	$25.48	$23.45
2017-02-03	$25.53	$25.53	$25.53	$25.53	$23.50
2017-02-02	$25.35	$25.35	$25.35	$25.35	$23.33
2017-02-01	$25.33	$25.33	$25.33	$25.33	$23.31
2017-01-31	$25.32	$25.32	$25.32	$25.32	$23.30
2017-01-30	$25.34	$25.34	$25.34	$25.34	$23.32
2017-01-27	$25.49	$25.49	$25.49	$25.49	$23.46
2017-01-26	$25.51	$25.51	$25.51	$25.51	$23.48
2017-01-25	$25.53	$25.53	$25.53	$25.53	$23.50
2017-01-24	$25.33	$25.33	$25.33	$25.33	$23.31
2017-01-23	$25.16	$25.16	$25.16	$25.16	$23.16
2017-01-20	$25.23	$25.23	$25.23	$25.23	$23.22
2017-01-19	$25.14	$25.14	$25.14	$25.14	$23.14
2017-01-18	$25.24	$25.24	$25.24	$25.24	$23.23
2017-01-17	$25.19	$25.19	$25.19	$25.19	$23.18
2017-01-13	$25.26	$25.26	$25.26	$25.26	$23.25
2017-01-12	$25.22	$25.22	$25.22	$25.22	$23.21
2017-01-11	$25.27	$25.27	$25.27	$25.27	$23.26
2017-01-10	$25.20	$25.20	$25.20	$25.20	$23.19
2017-01-09	$25.20	$25.20	$25.20	$25.20	$23.19
2017-01-06	$25.29	$25.29	$25.29	$25.29	$23.28
2017-01-05	$25.19	$25.19	$25.19	$25.19	$23.18
2017-01-04	$25.21	$25.21	$25.21	$25.21	$23.20
2017-01-03	$25.06	$25.06	$25.06	$25.06	$23.06
2016-12-30	$24.85	$24.85	$24.85	$24.85	$22.87
2016-12-29	$24.96	$24.96	$24.96	$24.96	$22.97
2016-12-28	$24.97	$24.97	$24.97	$24.97	$22.98
2016-12-27	$25.17	$25.17	$25.17	$25.17	$23.16
2016-12-23	$25.12	$25.12	$25.12	$25.12	$23.12
2016-12-22	$25.08	$25.08	$25.08	$25.08	$23.08
2016-12-21	$25.13	$25.13	$25.13	$25.13	$23.13
2016-12-20	$25.19	$25.19	$25.19	$25.19	$23.18
2016-12-19	$25.10	$25.10	$25.10	$25.10	$23.10
2016-12-16	$25.05	$25.05	$25.05	$25.05	$23.05
2016-12-15	$25.09	$25.09	$25.09	$25.09	$23.09
2016-12-14	$24.99	$24.99	$24.99	$24.99	$23.00
2016-12-13	$25.19	$25.19	$25.19	$25.19	$23.18
2016-12-12	$25.03	$25.03	$25.03	$25.03	$23.04
2016-12-09	$25.05	$25.05	$25.05	$25.05	$23.05
2016-12-08	$25.49	$25.49	$25.49	$25.49	$22.92
2016-12-07	$25.43	$25.43	$25.43	$25.43	$22.87
2016-12-06	$25.10	$25.10	$25.10	$25.10	$22.57
2016-12-05	$25.01	$25.01	$25.01	$25.01	$22.49
2016-12-02	$24.86	$24.86	$24.86	$24.86	$22.36
2016-12-01	$24.86	$24.86	$24.86	$24.86	$22.36
2016-11-30	$24.94	$24.94	$24.94	$24.94	$22.43
2016-11-29	$25.00	$25.00	$25.00	$25.00	$22.48
2016-11-28	$24.96	$24.96	$24.96	$24.96	$22.45
2016-11-25	$25.09	$25.09	$25.09	$25.09	$22.56
2016-11-23	$24.99	$24.99	$24.99	$24.99	$22.47
2016-11-22	$24.98	$24.98	$24.98	$24.98	$22.46
2016-11-21	$24.92	$24.92	$24.92	$24.92	$22.41
2016-11-18	$24.74	$24.74	$24.74	$24.74	$22.25
2016-11-17	$24.79	$24.79	$24.79	$24.79	$22.29
2016-11-16	$24.68	$24.68	$24.68	$24.68	$22.19
2016-11-15	$24.71	$24.71	$24.71	$24.71	$22.22
2016-11-14	$24.52	$24.52	$24.52	$24.52	$22.05
2016-11-11	$24.52	$24.52	$24.52	$24.52	$22.05
2016-11-10	$24.55	$24.55	$24.55	$24.55	$22.08
2016-11-09	$24.50	$24.50	$24.50	$24.50	$22.03
2016-11-08	$24.23	$24.23	$24.23	$24.23	$21.79
2016-11-07	$24.13	$24.13	$24.13	$24.13	$21.70
2016-11-04	$23.61	$23.61	$23.61	$23.61	$21.23
2016-11-03	$23.65	$23.65	$23.65	$23.65	$21.27
2016-11-02	$23.74	$23.74	$23.74	$23.74	$21.35
2016-11-01	$23.89	$23.89	$23.89	$23.89	$21.48
2016-10-31	$24.06	$24.06	$24.06	$24.06	$21.64
2016-10-28	$24.06	$24.06	$24.06	$24.06	$21.64
2016-10-27	$24.14	$24.14	$24.14	$24.14	$21.71
2016-10-26	$24.21	$24.21	$24.21	$24.21	$21.77
2016-10-25	$24.25	$24.25	$24.25	$24.25	$21.81
2016-10-24	$24.34	$24.34	$24.34	$24.34	$21.89
2016-10-21	$24.23	$24.23	$24.23	$24.23	$21.79
2016-10-20	$24.23	$24.23	$24.23	$24.23	$21.79
2016-10-19	$24.26	$24.26	$24.26	$24.26	$21.82
2016-10-18	$24.20	$24.20	$24.20	$24.20	$21.76
2016-10-17	$24.05	$24.05	$24.05	$24.05	$21.63
2016-10-14	$24.13	$24.13	$24.13	$24.13	$21.70
2016-10-13	$24.12	$24.12	$24.12	$24.12	$21.69
2016-10-12	$24.20	$24.20	$24.20	$24.20	$21.76
2016-10-11	$24.17	$24.17	$24.17	$24.17	$21.74
2016-10-10	$24.47	$24.47	$24.47	$24.47	$22.00
2016-10-07	$24.36	$24.36	$24.36	$24.36	$21.91
2016-10-06	$24.44	$24.44	$24.44	$24.44	$21.98
2016-10-05	$24.43	$24.43	$24.43	$24.43	$21.97
2016-10-04	$24.31	$24.31	$24.31	$24.31	$21.86
2016-10-03	$24.43	$24.43	$24.43	$24.43	$21.97
2016-09-30	$24.51	$24.51	$24.51	$24.51	$22.04
2016-09-29	$24.31	$24.31	$24.31	$24.31	$21.86
2016-09-28	$24.54	$24.54	$24.54	$24.54	$22.07
2016-09-27	$24.41	$24.41	$24.41	$24.41	$21.95
2016-09-26	$24.25	$24.25	$24.25	$24.25	$21.81
2016-09-23	$24.46	$24.46	$24.46	$24.46	$22.00
2016-09-22	$24.60	$24.60	$24.60	$24.60	$22.12
2016-09-21	$24.44	$24.44	$24.44	$24.44	$21.98
2016-09-20	$24.18	$24.18	$24.18	$24.18	$21.74
2016-09-19	$24.17	$24.17	$24.17	$24.17	$21.74
2016-09-16	$24.17	$24.17	$24.17	$24.17	$21.74
2016-09-15	$24.26	$24.26	$24.26	$24.26	$21.82
2016-09-14	$24.01	$24.01	$24.01	$24.01	$21.59
2016-09-13	$24.03	$24.03	$24.03	$24.03	$21.61
2016-09-12	$24.38	$24.38	$24.38	$24.38	$21.92
2016-09-09	$24.03	$24.03	$24.03	$24.03	$21.61
2016-09-08	$24.63	$24.63	$24.63	$24.63	$22.15
2016-09-07	$24.68	$24.68	$24.68	$24.68	$22.19
2016-09-06	$24.68	$24.68	$24.68	$24.68	$22.19
2016-09-02	$24.60	$24.60	$24.60	$24.60	$22.12
2016-09-01	$24.50	$24.50	$24.50	$24.50	$22.03
2016-08-31	$24.50	$24.50	$24.50	$24.50	$22.03
2016-08-30	$24.56	$24.56	$24.56	$24.56	$22.09
2016-08-29	$24.60	$24.60	$24.60	$24.60	$22.12
2016-08-26	$24.47	$24.47	$24.47	$24.47	$22.00
2016-08-25	$24.51	$24.51	$24.51	$24.51	$22.04
2016-08-24	$24.54	$24.54	$24.54	$24.54	$22.07
2016-08-23	$24.67	$24.67	$24.67	$24.67	$22.18
2016-08-22	$24.62	$24.62	$24.62	$24.62	$22.14
2016-08-19	$24.63	$24.63	$24.63	$24.63	$22.15
2016-08-18	$24.66	$24.66	$24.66	$24.66	$22.18
2016-08-17	$24.61	$24.61	$24.61	$24.61	$22.13
2016-08-16	$24.56	$24.56	$24.56	$24.56	$22.09
2016-08-15	$24.69	$24.69	$24.69	$24.69	$22.20
2016-08-12	$24.62	$24.62	$24.62	$24.62	$22.14
2016-08-11	$24.64	$24.64	$24.64	$24.64	$22.16
2016-08-10	$24.52	$24.52	$24.52	$24.52	$22.05
2016-08-09	$24.58	$24.58	$24.58	$24.58	$22.10
2016-08-08	$24.57	$24.57	$24.57	$24.57	$22.09
2016-08-05	$24.59	$24.59	$24.59	$24.59	$22.11
2016-08-04	$24.38	$24.38	$24.38	$24.38	$21.92
2016-08-03	$24.37	$24.37	$24.37	$24.37	$21.91
2016-08-02	$24.28	$24.28	$24.28	$24.28	$21.83
2016-08-01	$24.44	$24.44	$24.44	$24.44	$21.98
2016-07-29	$24.47	$24.47	$24.47	$24.47	$22.00
2016-07-28	$24.43	$24.43	$24.43	$24.43	$21.97
2016-07-27	$24.39	$24.39	$24.39	$24.39	$21.93
2016-07-26	$24.41	$24.41	$24.41	$24.41	$21.95
2016-07-25	$24.41	$24.41	$24.41	$24.41	$21.95
2016-07-22	$24.48	$24.48	$24.48	$24.48	$22.01
2016-07-21	$24.37	$24.37	$24.37	$24.37	$21.91
2016-07-20	$24.46	$24.46	$24.46	$24.46	$22.00
2016-07-19	$24.35	$24.35	$24.35	$24.35	$21.90
2016-07-18	$24.38	$24.38	$24.38	$24.38	$21.92
2016-07-15	$24.32	$24.32	$24.32	$24.32	$21.87
2016-07-14	$24.35	$24.35	$24.35	$24.35	$21.90
2016-07-13	$24.22	$24.22	$24.22	$24.22	$21.78
2016-07-12	$24.21	$24.21	$24.21	$24.21	$21.77
2016-07-11	$24.05	$24.05	$24.05	$24.05	$21.63
2016-07-08	$23.96	$23.96	$23.96	$23.96	$21.55
2016-07-07	$23.60	$23.60	$23.60	$23.60	$21.22
2016-07-06	$23.62	$23.62	$23.62	$23.62	$21.24
2016-07-05	$23.49	$23.49	$23.49	$23.49	$21.12
2016-07-01	$23.65	$23.65	$23.65	$23.65	$21.27
2016-06-30	$23.58	$23.58	$23.58	$23.58	$21.20
2016-06-29	$23.27	$23.27	$23.27	$23.27	$20.93
2016-06-28	$22.88	$22.88	$22.88	$22.88	$20.58
2016-06-27	$22.47	$22.47	$22.47	$22.47	$20.21
2016-06-24	$22.89	$22.89	$22.89	$22.89	$20.58
2016-06-23	$23.74	$23.74	$23.74	$23.74	$21.35
2016-06-22	$23.43	$23.43	$23.43	$23.43	$21.07
2016-06-21	$23.46	$23.46	$23.46	$23.46	$21.10
2016-06-20	$23.40	$23.40	$23.40	$23.40	$21.04
2016-06-17	$23.26	$23.26	$23.26	$23.26	$20.92
2016-06-16	$23.34	$23.34	$23.34	$23.34	$20.99
2016-06-15	$23.26	$23.26	$23.26	$23.26	$20.92
2016-06-14	$23.31	$23.31	$23.31	$23.31	$20.96
2016-06-13	$23.35	$23.35	$23.35	$23.35	$21.00
2016-06-10	$23.53	$23.53	$23.53	$23.53	$21.16
2016-06-09	$23.75	$23.75	$23.75	$23.75	$21.36
2016-06-08	$23.79	$23.79	$23.79	$23.79	$21.39
2016-06-07	$23.70	$23.70	$23.70	$23.70	$21.31
2016-06-06	$23.67	$23.67	$23.67	$23.67	$21.29
2016-06-03	$23.56	$23.56	$23.56	$23.56	$21.19
2016-06-02	$23.63	$23.63	$23.63	$23.63	$21.25
2016-06-01	$23.56	$23.56	$23.56	$23.56	$21.19
2016-05-31	$23.53	$23.53	$23.53	$23.53	$21.16
2016-05-27	$23.55	$23.55	$23.55	$23.55	$21.18
2016-05-26	$23.45	$23.45	$23.45	$23.45	$21.09
2016-05-25	$23.45	$23.45	$23.45	$23.45	$21.09
2016-05-24	$23.28	$23.28	$23.28	$23.28	$20.93
2016-05-23	$22.97	$22.97	$22.97	$22.97	$20.66
2016-05-20	$23.02	$23.02	$23.02	$23.02	$20.70
2016-05-19	$22.88	$22.88	$22.88	$22.88	$20.58
2016-05-18	$22.96	$22.96	$22.96	$22.96	$20.65
2016-05-17	$22.95	$22.95	$22.95	$22.95	$20.64
2016-05-16	$23.16	$23.16	$23.16	$23.16	$20.83
2016-05-13	$22.94	$22.94	$22.94	$22.94	$20.63
2016-05-12	$23.13	$23.13	$23.13	$23.13	$20.80
2016-05-11	$23.13	$23.13	$23.13	$23.13	$20.80
2016-05-10	$23.34	$23.34	$23.34	$23.34	$20.99
2016-05-09	$23.06	$23.06	$23.06	$23.06	$20.74
2016-05-06	$23.04	$23.04	$23.04	$23.04	$20.72
2016-05-05	$22.96	$22.96	$22.96	$22.96	$20.65
2016-05-04	$22.96	$22.96	$22.96	$22.96	$20.65
2016-05-03	$23.10	$23.10	$23.10	$23.10	$20.77
2016-05-02	$23.30	$23.30	$23.30	$23.30	$20.95
2016-04-29	$23.12	$23.12	$23.12	$23.12	$20.79
2016-04-28	$23.23	$23.23	$23.23	$23.23	$20.89
2016-04-27	$23.45	$23.45	$23.45	$23.45	$21.09
2016-04-26	$23.41	$23.41	$23.41	$23.41	$21.05
2016-04-25	$23.37	$23.37	$23.37	$23.37	$21.02
2016-04-22	$23.41	$23.41	$23.41	$23.41	$21.05
2016-04-21	$23.41	$23.41	$23.41	$23.41	$21.05
2016-04-20	$23.53	$23.53	$23.53	$23.53	$21.16
2016-04-19	$23.51	$23.51	$23.51	$23.51	$21.14
2016-04-18	$23.44	$23.44	$23.44	$23.44	$21.08
2016-04-15	$23.29	$23.29	$23.29	$23.29	$20.94
2016-04-14	$23.31	$23.31	$23.31	$23.31	$20.96
2016-04-13	$23.30	$23.30	$23.30	$23.30	$20.95
2016-04-12	$23.07	$23.07	$23.07	$23.07	$20.75
2016-04-11	$22.85	$22.85	$22.85	$22.85	$20.55
2016-04-08	$22.91	$22.91	$22.91	$22.91	$20.60
2016-04-07	$22.85	$22.85	$22.85	$22.85	$20.55
2016-04-06	$23.12	$23.12	$23.12	$23.12	$20.79
2016-04-05	$22.87	$22.87	$22.87	$22.87	$20.57
2016-04-04	$23.11	$23.11	$23.11	$23.11	$20.78
2016-04-01	$23.18	$23.18	$23.18	$23.18	$20.84
2016-03-31	$23.03	$23.03	$23.03	$23.03	$20.71
2016-03-30	$23.08	$23.08	$23.08	$23.08	$20.75
2016-03-29	$22.98	$22.98	$22.98	$22.98	$20.66
2016-03-28	$22.77	$22.77	$22.77	$22.77	$20.48
2016-03-24	$22.76	$22.76	$22.76	$22.76	$20.47
2016-03-23	$22.77	$22.77	$22.77	$22.77	$20.48
2016-03-22	$22.91	$22.91	$22.91	$22.91	$20.60
2016-03-21	$22.93	$22.93	$22.93	$22.93	$20.62
2016-03-18	$22.91	$22.91	$22.91	$22.91	$20.60
2016-03-17	$22.81	$22.81	$22.81	$22.81	$20.51
2016-03-16	$22.66	$22.66	$22.66	$22.66	$20.38
2016-03-15	$22.53	$22.53	$22.53	$22.53	$20.26
2016-03-14	$22.57	$22.57	$22.57	$22.57	$20.30
2016-03-11	$22.60	$22.60	$22.60	$22.60	$20.32
2016-03-10	$22.23	$22.23	$22.23	$22.23	$19.99
2016-03-09	$22.22	$22.22	$22.22	$22.22	$19.98
2016-03-08	$22.11	$22.11	$22.11	$22.11	$19.88
2016-03-07	$22.36	$22.36	$22.36	$22.36	$20.11
2016-03-04	$22.34	$22.34	$22.34	$22.34	$20.09
2016-03-03	$22.26	$22.26	$22.26	$22.26	$20.02
2016-03-02	$22.18	$22.18	$22.18	$22.18	$19.95
2016-03-01	$22.09	$22.09	$22.09	$22.09	$19.86
2016-02-29	$21.57	$21.57	$21.57	$21.57	$19.40
2016-02-26	$21.75	$21.75	$21.75	$21.75	$19.56
2016-02-25	$21.79	$21.79	$21.79	$21.79	$19.59
2016-02-24	$21.54	$21.54	$21.54	$21.54	$19.37
2016-02-23	$21.44	$21.44	$21.44	$21.44	$19.28
2016-02-22	$21.71	$21.71	$21.71	$21.71	$19.52
2016-02-19	$21.40	$21.40	$21.40	$21.40	$19.24
2016-02-18	$21.40	$21.40	$21.40	$21.40	$19.24
2016-02-17	$21.50	$21.50	$21.50	$21.50	$19.33
2016-02-16	$21.15	$21.15	$21.15	$21.15	$19.02
2016-02-12	$20.80	$20.80	$20.80	$20.80	$18.70
2016-02-11	$20.40	$20.40	$20.40	$20.40	$18.34
2016-02-10	$20.65	$20.65	$20.65	$20.65	$18.57
2016-02-09	$20.65	$20.65	$20.65	$20.65	$18.57
2016-02-08	$20.66	$20.66	$20.66	$20.66	$18.58
2016-02-05	$20.95	$20.95	$20.95	$20.95	$18.84
2016-02-04	$21.34	$21.34	$21.34	$21.34	$19.19
2016-02-03	$21.31	$21.31	$21.31	$21.31	$19.16
2016-02-02	$21.19	$21.19	$21.19	$21.19	$19.06
2016-02-01	$21.60	$21.60	$21.60	$21.60	$19.42
2016-01-29	$21.61	$21.61	$21.61	$21.61	$19.43
2016-01-28	$21.08	$21.08	$21.08	$21.08	$18.96
2016-01-27	$20.97	$20.97	$20.97	$20.97	$18.86
2016-01-26	$21.19	$21.19	$21.19	$21.19	$19.06
2016-01-25	$20.90	$20.90	$20.90	$20.90	$18.79
2016-01-22	$21.23	$21.23	$21.23	$21.23	$19.09
2016-01-21	$20.81	$20.81	$20.81	$20.81	$18.71
2016-01-20	$20.70	$20.70	$20.70	$20.70	$18.61
2016-01-19	$20.94	$20.94	$20.94	$20.94	$18.83
2016-01-15	$20.93	$20.93	$20.93	$20.93	$18.82
2016-01-14	$21.39	$21.39	$21.39	$21.39	$19.24
2016-01-13	$21.04	$21.04	$21.04	$21.04	$18.92
2016-01-12	$21.58	$21.58	$21.58	$21.58	$19.41
2016-01-11	$21.41	$21.41	$21.41	$21.41	$19.25
2016-01-08	$21.39	$21.39	$21.39	$21.39	$19.24
2016-01-07	$21.63	$21.63	$21.63	$21.63	$19.45
2016-01-06	$22.15	$22.15	$22.15	$22.15	$19.92
2016-01-05	$22.44	$22.44	$22.44	$22.44	$20.18
2016-01-04	$22.39	$22.39	$22.39	$22.39	$20.13

TIAACREF S&P 500 INDEX FUND ADVISOR CLASS (TISAX) Exchange: NMFQS

$63.85 ($-0.03) -0.05%

TIAACREF S&P 500 INDEX FUND ADVISOR CLASS - Daily Information

Invest in TIAACREF S&P 500 INDEX FUND ADVISOR CLASS (TISAX)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for TIAACREF S&P 500 INDEX FUND ADVISOR CLASS (TISAX)