Tiziana Life Sciences Plc (TIZAF) Exchange: PINK

  1. Profile
  2. Tiziana Life Sciences Plc (TIZAF)

Data as of May 17, 2024

$1.00 ($0.00) 0.00%

Tiziana Life Sciences Plc - Daily Information
Click for more stock information on Tiziana Life Sciences Plc.
Daily Information Data
Date May 17, 2024
Open $1.00
Previous Close $1.00
High $1.00
Low $1.00
Adjusted Open $1.00
Previous Adjusted Close $1.00
Adjusted High $1.00
Adjusted Low $1.00
Invest in Tiziana Life Sciences Plc (TIZAF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Tiziana Life Sciences Plc

Employee Position
Gabriele Marco Antonio Cerrone Executive Chairman
Kunwar Shailubhai CEO, Executive Director & Chief Scientific Officer
Keeren Shah Finance Director
Vaseem A. Palejwala Director-Clinical Operations
Neil Graham Chief Medical Officer
Thomas H. Adams Executive Director & Head-Drug Development
Jules S. Jacob Senior Director-CMC & Non Clinical Development
Paul John Cooper Secretary
Kevin Schutz Vice President-Regulatory Affairs
John Patrick Brancaccio Independent Non-Executive Director
Willy Jules Simon Independent Non-Executive Director
Historical Stock Data for Tiziana Life Sciences Plc (TIZAF)
Date Open High Low Close Adj.Close Volume
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-09-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 539
2021-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 25,000
2021-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 300
2021-07-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-02 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2021-07-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2021-04-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-19 $1.32 $1.32 $1.32 $1.32 $1.32 10,000
2021-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 500
2021-04-15 $1.40 $1.40 $1.38 $1.38 $1.38 3,625
2021-04-14 $1.98 $1.98 $1.38 $1.38 $1.38 1,240
2021-04-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-30 $1.95 $1.95 $1.95 $1.95 $1.95 400
2021-03-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 25
2021-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 25
2021-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 10
2021-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 1,200
2021-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-02 $3.00 $3.00 $2.30 $2.30 $2.30 2,160
2021-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 3,500
2021-01-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-20 $2.05 $2.05 $2.05 $2.05 $2.05 5
2021-01-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-04 $2.05 $2.05 $2.05 $2.05 $2.05 5
2020-12-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 5
2020-11-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-10-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-10-29 $2.05 $2.05 $2.05 $2.05 $2.05 15,000
2020-10-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-10-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-10-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-10-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-10-22 $2.17 $2.17 $2.17 $2.17 $2.17 10,000
2020-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 10,000
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 50,000
2020-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 14,857
2020-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 140
2020-08-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-08-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-08-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-08-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-08-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-08-10 $2.53 $2.53 $2.53 $2.53 $2.53 500
2020-08-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-08-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-08-05 $2.64 $2.64 $2.64 $2.64 $2.64 88,580
2020-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-23 $1.07 $1.07 $1.07 $1.07 $1.07 50,000
2020-07-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-05-19 $1.07 $1.07 $1.07 $1.07 $1.07 50,000
2020-05-15 $1.05 $1.05 $1.05 $1.05 $1.05 50,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.