Tokyo Electric Power Company Holdings Incorporated (TKECY) Stock Profile

Data as of Aug. 22, 2025

$5.05 ($0.20) 4.12%

Tokyo Electric Power Company Holdings Incorporated - Daily Information

Click for more stock information on Tokyo Electric Power Company Holdings Incorporated.

Daily Information	Data
Date	Aug. 22, 2025
Open	$4.95
Previous Close	$5.05
High	$5.05
Low	$4.95
Adjusted Open	$4.95
Previous Adjusted Close	$5.05
Adjusted High	$5.05
Adjusted Low	$4.95

Invest in Tokyo Electric Power Company Holdings Incorporated (TKECY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Tokyo Electric Power Company Holdings Incorporated

Employee	Position
Yoshimitsu Kobayashi	Chairman
Tomoaki Kobayakawa	Executive President & Director
Shigehiro Yoshino	Director & Executive Officer
Shigenori Makino	Director & Managing Executive Officer
Shinichiro Kengaku	Managing Executive Officer
Mitsutoshi Hinata	Deputy General Manager-Washington Office
Seiichi Fubasami	Director
Yoshihito Morishita	Director
Nobuhide Akimoto	Director
Asa Shinkawa	Outside Director
Seiji Moriya	Director
Makoto Kato	Manager-Accounting & Financial Planning Group
Shigeo Ohyagi	Independent Outside Director
Shoichiro Onishi	Independent Outside Director
Hideko Kunii	Independent Director
Hideo Takaura	Independent Outside Director

Historical Stock Data for Tokyo Electric Power Company Holdings Incorporated (TKECY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$4.95	$5.05	$4.95	$5.05	$5.05	8,990
2025-08-14	$4.29	$4.85	$4.29	$4.85	$4.85	1,628
2025-08-13	$4.75	$4.77	$4.75	$4.77	$4.77	2,310
2025-08-12	$4.90	$4.90	$4.90	$4.90	$4.90	22
2025-08-11	$4.50	$4.90	$4.50	$4.90	$4.90	3,976
2025-08-08	$4.65	$4.65	$4.65	$4.65	$4.65	1,052
2025-08-07	$4.35	$4.35	$4.35	$4.35	$4.35	1,356
2025-08-06	$3.72	$3.72	$3.72	$3.72	$3.72	14
2025-08-05	$3.72	$3.72	$3.72	$3.72	$3.72	254
2025-08-04	$3.72	$3.72	$3.72	$3.72	$3.72	17
2025-08-01	$3.72	$3.72	$3.72	$3.72	$3.72	243
2025-07-31	$4.00	$4.00	$4.00	$4.00	$4.00	40
2025-07-30	$4.00	$4.00	$4.00	$4.00	$4.00	16
2025-07-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2025-07-28	$4.00	$4.00	$4.00	$4.00	$4.00	6
2025-07-25	$4.00	$4.00	$4.00	$4.00	$4.00	50
2025-07-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2025-07-23	$4.00	$4.00	$4.00	$4.00	$4.00	1,124
2025-07-22	$3.45	$3.45	$3.45	$3.45	$3.45	52
2025-07-21	$3.45	$3.45	$3.45	$3.45	$3.45	1,617
2025-07-18	$3.07	$3.80	$3.07	$3.44	$3.44	1,910
2025-07-17	$3.60	$3.60	$3.60	$3.60	$3.60	280
2025-07-16	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-07-15	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-07-14	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-07-11	$3.88	$3.88	$3.88	$3.88	$3.88	248
2025-07-10	$3.88	$3.88	$3.88	$3.88	$3.88	1,770
2025-07-09	$3.55	$3.55	$3.55	$3.55	$3.55	27,004
2025-07-08	$3.55	$3.55	$3.55	$3.55	$3.55	3
2025-07-07	$3.55	$3.55	$3.55	$3.55	$3.55	1,639
2025-07-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2025-07-02	$3.35	$3.35	$3.35	$3.35	$3.35	41
2025-07-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2025-06-30	$3.35	$3.35	$3.35	$3.35	$3.35	1,507
2025-06-27	$2.93	$2.93	$2.93	$2.93	$2.93	9
2025-06-26	$2.93	$2.93	$2.93	$2.93	$2.93	108
2025-06-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-06-24	$3.15	$3.15	$3.15	$3.15	$3.15	38
2025-06-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-06-20	$3.00	$3.15	$3.00	$3.15	$3.15	905
2025-06-18	$3.00	$3.00	$3.00	$3.00	$3.00	20
2025-06-17	$3.00	$3.00	$3.00	$3.00	$3.00	108
2025-06-16	$2.72	$2.84	$2.72	$2.84	$2.84	380
2025-06-13	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-06-12	$2.88	$2.90	$2.72	$2.72	$2.72	2,260
2025-06-11	$2.80	$2.80	$2.80	$2.80	$2.80	75
2025-06-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-06-09	$2.80	$2.80	$2.80	$2.80	$2.80	60
2025-06-06	$2.72	$2.80	$2.72	$2.80	$2.80	619
2025-06-05	$2.75	$2.75	$2.75	$2.75	$2.75	48
2025-06-04	$2.75	$2.75	$2.75	$2.75	$2.75	9
2025-06-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-06-02	$2.75	$2.75	$2.75	$2.75	$2.75	1
2025-05-30	$2.75	$2.75	$2.75	$2.75	$2.75	9
2025-05-29	$2.69	$2.75	$2.69	$2.75	$2.75	1,218
2025-05-28	$2.61	$2.61	$2.61	$2.61	$2.61	45
2025-05-27	$2.61	$2.61	$2.61	$2.61	$2.61	124
2025-05-23	$2.61	$2.61	$2.61	$2.61	$2.61	92
2025-05-22	$2.61	$2.61	$2.61	$2.61	$2.61	10
2025-05-21	$2.61	$2.61	$2.61	$2.61	$2.61	17
2025-05-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2025-05-19	$2.61	$2.61	$2.61	$2.61	$2.61	232
2025-05-16	$2.61	$2.61	$2.61	$2.61	$2.61	56
2025-05-15	$2.61	$2.61	$2.61	$2.61	$2.61	125
2025-05-14	$2.82	$2.82	$2.82	$2.82	$2.82	0
2025-05-13	$2.82	$2.82	$2.82	$2.82	$2.82	112
2025-05-12	$2.82	$2.82	$2.82	$2.82	$2.82	127
2025-05-09	$2.82	$2.82	$2.82	$2.82	$2.82	1,862
2025-05-08	$2.82	$2.82	$2.82	$2.82	$2.82	1,090
2025-05-07	$3.08	$3.08	$3.08	$3.08	$3.08	0
2025-05-06	$3.08	$3.08	$3.08	$3.08	$3.08	52
2025-05-05	$3.08	$3.08	$3.08	$3.08	$3.08	0
2025-05-02	$3.08	$3.08	$3.08	$3.08	$3.08	19
2025-05-01	$3.08	$3.08	$3.08	$3.08	$3.08	12
2025-04-30	$3.08	$3.08	$3.08	$3.08	$3.08	15
2025-04-29	$3.08	$3.08	$3.08	$3.08	$3.08	60
2025-04-28	$3.08	$3.08	$3.08	$3.08	$3.08	145
2025-04-25	$2.79	$2.79	$2.79	$2.79	$2.79	19
2025-04-24	$2.70	$2.79	$2.70	$2.79	$2.79	1,205
2025-04-23	$2.98	$3.09	$2.98	$3.09	$3.09	760
2025-04-22	$2.98	$2.98	$2.98	$2.98	$2.98	23
2025-04-21	$3.03	$3.30	$2.98	$2.98	$2.98	1,059
2025-04-17	$2.73	$2.73	$2.73	$2.73	$2.73	50
2025-04-16	$2.46	$2.76	$2.46	$2.73	$2.73	1,627
2025-04-15	$2.50	$2.89	$2.50	$2.89	$2.89	2,352
2025-04-14	$2.85	$2.85	$2.85	$2.85	$2.85	10
2025-04-11	$2.85	$2.85	$2.85	$2.85	$2.85	25
2025-04-10	$2.85	$2.85	$2.85	$2.85	$2.85	121
2025-04-09	$2.85	$2.85	$2.85	$2.85	$2.85	73
2025-04-08	$2.85	$2.85	$2.85	$2.85	$2.85	212
2025-04-07	$2.26	$2.61	$2.26	$2.61	$2.61	866
2025-04-04	$3.06	$3.06	$3.06	$3.06	$3.06	93
2025-04-03	$3.06	$3.06	$3.06	$3.06	$3.06	125
2025-04-02	$3.06	$3.06	$3.06	$3.06	$3.06	808
2025-04-01	$3.06	$3.06	$3.06	$3.06	$3.06	295
2025-03-31	$2.85	$2.85	$2.85	$2.85	$2.85	46
2025-03-28	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2025-03-27	$3.12	$3.12	$3.12	$3.12	$3.12	78
2025-03-26	$2.85	$3.12	$2.85	$3.12	$3.12	1,500
2025-03-25	$2.97	$3.08	$2.97	$3.08	$3.08	350
2025-03-24	$3.15	$3.15	$2.85	$2.98	$2.98	2,397
2025-03-21	$3.47	$3.47	$3.47	$3.47	$3.47	44
2025-03-20	$3.47	$3.47	$3.47	$3.47	$3.47	20
2025-03-19	$3.47	$3.47	$3.47	$3.47	$3.47	2,519
2025-03-18	$2.74	$2.74	$2.74	$2.74	$2.74	0
2025-03-17	$2.74	$2.74	$2.74	$2.74	$2.74	141
2025-03-14	$2.74	$2.74	$2.74	$2.74	$2.74	52
2025-03-13	$2.74	$2.74	$2.74	$2.74	$2.74	291
2025-03-12	$3.12	$3.12	$2.89	$2.89	$2.89	280
2025-03-11	$2.97	$2.97	$2.97	$2.97	$2.97	1,130
2025-03-10	$2.96	$2.97	$2.96	$2.97	$2.97	616
2025-03-07	$2.70	$2.70	$2.70	$2.70	$2.70	1,126
2025-03-06	$2.80	$2.90	$2.80	$2.90	$2.90	2,220
2025-03-05	$2.85	$2.85	$2.85	$2.85	$2.85	250
2025-03-04	$2.83	$2.83	$2.83	$2.83	$2.83	201
2025-03-03	$2.66	$2.66	$2.66	$2.66	$2.66	543
2025-02-28	$2.57	$2.57	$2.57	$2.57	$2.57	194
2025-02-27	$2.59	$2.62	$2.59	$2.62	$2.62	1,195
2025-02-26	$2.36	$2.36	$2.36	$2.36	$2.36	25
2025-02-25	$2.36	$2.36	$2.36	$2.36	$2.36	9
2025-02-24	$2.60	$2.74	$2.36	$2.36	$2.36	1,273
2025-02-21	$2.64	$2.75	$2.64	$2.75	$2.75	1,234
2025-02-20	$2.85	$2.85	$2.85	$2.85	$2.85	66
2025-02-19	$2.85	$2.85	$2.85	$2.85	$2.85	37
2025-02-18	$2.65	$2.85	$2.65	$2.85	$2.85	2,924
2025-02-14	$2.57	$2.57	$2.57	$2.57	$2.57	91
2025-02-13	$2.57	$2.57	$2.57	$2.57	$2.57	834
2025-02-12	$2.56	$2.56	$2.56	$2.56	$2.56	28,639
2025-02-11	$2.95	$2.95	$2.95	$2.95	$2.95	58
2025-02-10	$2.65	$2.95	$2.65	$2.95	$2.95	7,810
2025-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	52,228
2025-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	321
2025-02-05	$2.60	$2.71	$2.60	$2.71	$2.71	1,317
2025-02-04	$2.67	$2.67	$2.67	$2.67	$2.67	17
2025-02-03	$2.66	$2.67	$2.66	$2.67	$2.67	443
2025-01-31	$2.66	$2.66	$2.66	$2.66	$2.66	130
2025-01-30	$3.11	$3.11	$3.11	$3.11	$3.11	25
2025-01-29	$3.11	$3.11	$3.11	$3.11	$3.11	227
2025-01-28	$3.11	$3.11	$3.11	$3.11	$3.11	0
2025-01-27	$3.11	$3.11	$3.11	$3.11	$3.11	227
2025-01-24	$2.80	$2.80	$2.80	$2.80	$2.80	18
2025-01-23	$2.80	$2.80	$2.80	$2.80	$2.80	126
2025-01-22	$2.80	$2.80	$2.80	$2.80	$2.80	1,136
2025-01-21	$2.39	$2.39	$2.39	$2.39	$2.39	666
2025-01-17	$2.99	$2.99	$2.99	$2.99	$2.99	269
2025-01-16	$2.77	$2.77	$2.77	$2.77	$2.77	282
2025-01-15	$2.77	$2.77	$2.77	$2.77	$2.77	1
2025-01-14	$2.77	$2.77	$2.77	$2.77	$2.77	300
2025-01-13	$2.78	$2.78	$2.78	$2.78	$2.78	371
2025-01-10	$2.77	$2.77	$2.77	$2.77	$2.77	269
2025-01-08	$3.06	$3.06	$3.06	$3.06	$3.06	4,600
2025-01-07	$2.61	$2.61	$2.61	$2.61	$2.61	74
2025-01-06	$2.61	$2.61	$2.61	$2.61	$2.61	319
2025-01-03	$3.17	$3.17	$3.17	$3.17	$3.17	429
2025-01-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-12-31	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-12-30	$3.17	$3.17	$3.17	$3.17	$3.17	80
2024-12-27	$3.17	$3.17	$3.17	$3.17	$3.17	281
2024-12-26	$2.97	$2.97	$2.97	$2.97	$2.97	154
2024-12-24	$2.97	$2.97	$2.97	$2.97	$2.97	16
2024-12-23	$2.97	$2.97	$2.97	$2.97	$2.97	414
2024-12-20	$2.95	$2.95	$2.95	$2.95	$2.95	1,547
2024-12-19	$3.00	$3.18	$2.95	$3.03	$3.03	4,071
2024-12-18	$3.30	$3.30	$3.30	$3.30	$3.30	1,011
2024-12-17	$3.17	$3.17	$3.17	$3.17	$3.17	361
2024-12-16	$3.41	$3.41	$3.41	$3.41	$3.41	208
2024-12-13	$3.41	$3.41	$3.41	$3.41	$3.41	182
2024-12-12	$3.70	$3.70	$3.70	$3.70	$3.70	241
2024-12-11	$3.35	$3.52	$3.35	$3.52	$3.52	1,130
2024-12-10	$2.95	$2.95	$2.95	$2.95	$2.95	162
2024-12-09	$3.84	$3.84	$3.84	$3.84	$3.84	406
2024-12-06	$3.70	$3.87	$3.70	$3.87	$3.87	1,503
2024-12-05	$3.60	$3.60	$3.60	$3.60	$3.60	41
2024-12-04	$3.60	$3.60	$3.60	$3.60	$3.60	11
2024-12-03	$3.60	$3.60	$3.60	$3.60	$3.60	47
2024-12-02	$3.60	$3.60	$3.60	$3.60	$3.60	504
2024-11-29	$3.65	$3.65	$3.65	$3.65	$3.65	83
2024-11-27	$3.65	$3.65	$3.65	$3.65	$3.65	143
2024-11-26	$3.65	$3.65	$3.65	$3.65	$3.65	284
2024-11-25	$3.59	$3.59	$3.59	$3.59	$3.59	503
2024-11-22	$3.55	$3.55	$3.55	$3.55	$3.55	1,253
2024-11-21	$3.73	$3.73	$3.73	$3.73	$3.73	467
2024-11-20	$3.76	$3.76	$3.76	$3.76	$3.76	9
2024-11-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-11-18	$3.76	$3.76	$3.76	$3.76	$3.76	560
2024-11-15	$4.03	$4.03	$4.03	$4.03	$4.03	5,319
2024-11-14	$3.62	$3.77	$3.60	$3.60	$3.60	735
2024-11-13	$3.73	$3.73	$3.73	$3.73	$3.73	35
2024-11-12	$3.88	$3.88	$3.73	$3.73	$3.73	472
2024-11-11	$4.07	$4.15	$4.07	$4.15	$4.15	5,241
2024-11-08	$3.74	$3.74	$3.74	$3.74	$3.74	146
2024-11-07	$3.74	$3.74	$3.74	$3.74	$3.74	349
2024-11-06	$3.74	$3.74	$3.74	$3.74	$3.74	10
2024-11-05	$3.74	$3.74	$3.74	$3.74	$3.74	224
2024-11-04	$4.19	$4.19	$4.19	$4.19	$4.19	312
2024-11-01	$4.36	$4.36	$4.36	$4.36	$4.36	92
2024-10-31	$4.37	$4.37	$4.13	$4.36	$4.36	7,732
2024-10-30	$4.55	$4.55	$4.08	$4.51	$4.51	5,639
2024-10-29	$5.05	$6.99	$5.05	$5.05	$5.05	847
2024-10-28	$6.60	$6.60	$6.60	$6.60	$6.60	152
2024-10-25	$6.60	$6.60	$6.60	$6.60	$6.60	0
2024-10-24	$6.60	$6.60	$6.60	$6.60	$6.60	189
2024-10-23	$6.60	$6.60	$6.60	$6.60	$6.60	16
2024-10-22	$6.60	$6.60	$6.60	$6.60	$6.60	1,256
2024-10-21	$6.60	$6.60	$6.60	$6.60	$6.60	232
2024-10-18	$5.09	$5.29	$5.09	$5.29	$5.29	1,145
2024-10-17	$6.99	$6.99	$5.05	$6.99	$6.99	624
2024-10-16	$6.99	$6.99	$6.99	$6.99	$6.99	12
2024-10-15	$6.99	$6.99	$6.99	$6.99	$6.99	1
2024-10-14	$6.99	$6.99	$6.99	$6.99	$6.99	45
2024-10-11	$6.33	$6.99	$6.33	$6.99	$6.99	1,410
2024-10-10	$6.50	$6.50	$6.50	$6.50	$6.50	26
2024-10-09	$6.50	$6.50	$6.50	$6.50	$6.50	0
2024-10-08	$6.50	$6.50	$6.50	$6.50	$6.50	17
2024-10-07	$6.50	$6.50	$6.50	$6.50	$6.50	1,124
2024-10-04	$6.99	$6.99	$6.99	$6.99	$6.99	100
2024-10-03	$6.99	$6.99	$6.99	$6.99	$6.99	100
2024-10-02	$7.00	$7.00	$7.00	$7.00	$7.00	9
2024-10-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-09-30	$7.00	$7.00	$7.00	$7.00	$7.00	71
2024-09-27	$6.60	$7.00	$6.60	$7.00	$7.00	1,101
2024-09-26	$4.80	$6.00	$4.80	$6.00	$6.00	1,096
2024-09-25	$6.99	$6.99	$6.99	$6.99	$6.99	49
2024-09-24	$4.77	$6.99	$4.77	$6.99	$6.99	889
2024-09-23	$6.61	$6.61	$6.61	$6.61	$6.61	207
2024-09-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2024-09-19	$7.25	$7.25	$6.61	$6.61	$6.61	1,225
2024-09-18	$6.00	$6.00	$6.00	$6.00	$6.00	2
2024-09-17	$6.00	$6.00	$6.00	$6.00	$6.00	39
2024-09-16	$6.00	$7.50	$6.00	$6.00	$6.00	926
2024-09-13	$5.68	$5.68	$5.68	$5.68	$5.68	220
2024-09-12	$5.55	$7.50	$5.55	$7.50	$7.50	852
2024-09-11	$5.00	$5.51	$5.00	$5.51	$5.51	1,058
2024-09-10	$5.58	$5.58	$5.58	$5.58	$5.58	111
2024-09-09	$6.90	$6.90	$6.90	$6.90	$6.90	34
2024-09-06	$6.90	$6.90	$6.90	$6.90	$6.90	3,005
2024-09-05	$5.67	$7.00	$5.67	$7.00	$7.00	2,302
2024-09-04	$6.90	$6.90	$6.90	$6.90	$6.90	35
2024-09-03	$6.90	$6.90	$6.90	$6.90	$6.90	3,142
2024-08-30	$7.00	$7.00	$7.00	$7.00	$7.00	76
2024-08-29	$7.00	$7.00	$7.00	$7.00	$7.00	38
2024-08-28	$7.00	$7.00	$7.00	$7.00	$7.00	1,000
2024-08-27	$6.90	$6.90	$6.90	$6.90	$6.90	0
2024-08-26	$5.50	$7.21	$3.95	$6.90	$6.90	3,860
2024-08-23	$7.05	$7.05	$7.05	$7.05	$7.05	0
2024-08-22	$6.33	$7.08	$5.95	$7.05	$7.05	7,529
2024-08-21	$5.30	$5.86	$5.30	$5.86	$5.86	309
2024-08-20	$5.23	$5.23	$5.23	$5.23	$5.23	279
2024-08-19	$5.71	$5.71	$5.71	$5.71	$5.71	50
2024-08-16	$5.25	$6.86	$5.25	$5.71	$5.71	1,611
2024-08-15	$4.93	$4.93	$4.93	$4.93	$4.93	41
2024-08-14	$4.93	$4.93	$4.93	$4.93	$4.93	0
2024-08-13	$4.93	$4.93	$4.93	$4.93	$4.93	28
2024-08-12	$4.93	$4.93	$4.93	$4.93	$4.93	138
2024-08-09	$4.93	$4.93	$4.93	$4.93	$4.93	39
2024-08-08	$4.93	$4.93	$4.93	$4.93	$4.93	38
2024-08-07	$4.93	$4.93	$4.93	$4.93	$4.93	76
2024-08-06	$4.93	$4.93	$4.93	$4.93	$4.93	144
2024-08-05	$4.93	$4.93	$4.93	$4.93	$4.93	95
2024-08-02	$4.93	$4.93	$4.93	$4.93	$4.93	89
2024-08-01	$4.93	$4.93	$4.93	$4.93	$4.93	75
2024-07-31	$4.93	$4.93	$4.93	$4.93	$4.93	1,000
2024-07-30	$7.73	$7.73	$7.73	$7.73	$7.73	0
2024-07-29	$7.73	$7.73	$7.50	$7.73	$7.73	2,894
2024-07-26	$6.08	$7.48	$6.08	$6.09	$6.09	647
2024-07-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-07-24	$7.50	$7.50	$7.50	$7.50	$7.50	100
2024-07-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-18	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-15	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-11	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-09	$7.25	$7.25	$7.25	$7.25	$7.25	2
2024-07-08	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-05	$7.25	$7.25	$7.25	$7.25	$7.25	2
2024-07-03	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-07-02	$7.25	$7.25	$7.25	$7.25	$7.25	90
2024-07-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-26	$7.25	$7.25	$7.25	$7.25	$7.25	8
2024-06-25	$7.25	$7.25	$7.25	$7.25	$7.25	6
2024-06-24	$7.25	$7.25	$7.25	$7.25	$7.25	18
2024-06-21	$7.25	$7.25	$7.25	$7.25	$7.25	4
2024-06-20	$7.25	$7.25	$7.25	$7.25	$7.25	78
2024-06-18	$7.25	$7.25	$7.25	$7.25	$7.25	20
2024-06-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-06-14	$7.25	$7.25	$7.25	$7.25	$7.25	6
2024-06-13	$7.25	$7.25	$7.25	$7.25	$7.25	201
2024-06-12	$6.49	$6.49	$6.49	$6.49	$6.49	12
2024-06-11	$6.49	$6.49	$6.49	$6.49	$6.49	30
2024-06-10	$5.90	$6.49	$5.90	$6.49	$6.49	1,138
2024-06-07	$6.50	$6.50	$6.50	$6.50	$6.50	55
2024-06-06	$6.50	$6.50	$6.50	$6.50	$6.50	7
2024-06-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2024-06-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2024-06-03	$6.50	$6.50	$6.50	$6.50	$6.50	22
2024-05-31	$6.50	$6.50	$6.50	$6.50	$6.50	15
2024-05-30	$6.50	$6.50	$6.50	$6.50	$6.50	138
2024-05-29	$6.90	$6.90	$6.90	$6.90	$6.90	3,024
2024-05-28	$6.50	$6.50	$6.50	$6.50	$6.50	250
2024-05-24	$6.15	$6.15	$6.15	$6.15	$6.15	0
2024-05-23	$6.15	$6.15	$6.15	$6.15	$6.15	0
2024-05-22	$6.15	$6.15	$6.15	$6.15	$6.15	200
2024-05-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2024-05-20	$6.00	$6.50	$6.00	$6.50	$6.50	501
2024-05-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-05-16	$7.00	$7.00	$7.00	$7.00	$7.00	50
2024-05-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-05-14	$7.00	$7.00	$7.00	$7.00	$7.00	100
2024-05-13	$6.75	$6.75	$6.75	$6.75	$6.75	19
2024-05-10	$6.75	$6.75	$6.75	$6.75	$6.75	3
2024-05-09	$6.75	$6.75	$6.75	$6.75	$6.75	5
2024-05-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-05-07	$6.75	$6.75	$6.75	$6.75	$6.75	5
2024-05-06	$6.75	$6.75	$6.75	$6.75	$6.75	75
2024-05-03	$6.75	$6.75	$6.75	$6.75	$6.75	5
2024-05-02	$6.75	$6.75	$6.75	$6.75	$6.75	10
2024-05-01	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-04-30	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-04-29	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-04-26	$6.75	$6.75	$6.75	$6.75	$6.75	50
2024-04-25	$6.75	$6.75	$6.75	$6.75	$6.75	24
2024-04-24	$6.75	$6.75	$6.75	$6.75	$6.75	24
2024-04-23	$6.75	$6.75	$6.75	$6.75	$6.75	3
2024-04-22	$6.75	$6.75	$6.75	$6.75	$6.75	603
2024-04-19	$7.28	$7.28	$7.28	$7.28	$7.28	9
2024-04-18	$7.28	$7.28	$7.28	$7.28	$7.28	21
2024-04-17	$7.28	$7.28	$7.28	$7.28	$7.28	540
2024-04-16	$7.45	$7.45	$7.29	$7.29	$7.29	1,162
2024-04-15	$7.00	$7.45	$7.00	$7.45	$7.45	300
2024-04-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-04-11	$7.00	$7.00	$7.00	$7.00	$7.00	66
2024-04-10	$6.90	$7.04	$6.85	$7.00	$7.00	1,524
2024-04-09	$6.74	$6.74	$6.74	$6.74	$6.74	80
2024-04-08	$6.74	$6.74	$6.74	$6.74	$6.74	42
2024-04-05	$6.74	$6.74	$6.74	$6.74	$6.74	319
2024-04-04	$6.60	$6.74	$6.60	$6.74	$6.74	319
2024-04-03	$6.75	$6.75	$6.75	$6.75	$6.75	55
2024-04-02	$6.75	$6.75	$6.75	$6.75	$6.75	61
2024-04-01	$6.75	$6.75	$6.75	$6.75	$6.75	23
2024-03-28	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-03-27	$6.75	$6.75	$6.75	$6.75	$6.75	23
2024-03-26	$6.75	$6.75	$6.75	$6.75	$6.75	20
2024-03-25	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-03-22	$6.75	$6.75	$6.75	$6.75	$6.75	24
2024-03-21	$6.75	$6.75	$6.75	$6.75	$6.75	0
2024-03-20	$6.75	$6.75	$6.75	$6.75	$6.75	212
2024-03-19	$5.62	$6.98	$5.50	$5.62	$5.62	2,010
2024-03-18	$6.98	$6.98	$6.98	$6.98	$6.98	10
2024-03-15	$6.50	$6.98	$6.50	$6.98	$6.98	2,311
2024-03-14	$5.99	$6.02	$5.99	$6.02	$6.02	1,811
2024-03-13	$5.67	$5.67	$5.67	$5.67	$5.67	0
2024-03-12	$5.67	$5.67	$5.67	$5.67	$5.67	71
2024-03-11	$5.67	$5.67	$5.67	$5.67	$5.67	71
2024-03-08	$5.67	$5.67	$5.67	$5.67	$5.67	100
2024-03-07	$5.05	$5.54	$5.05	$5.54	$5.54	4,300
2024-03-06	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-03-05	$5.99	$5.99	$5.99	$5.99	$5.99	84
2024-03-04	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-03-01	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-02-29	$5.99	$5.99	$5.99	$5.99	$5.99	400
2024-02-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-14	$4.85	$4.85	$4.85	$4.85	$4.85	17
2024-02-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-12	$4.85	$4.85	$4.85	$4.85	$4.85	200
2024-02-09	$5.02	$5.02	$5.02	$5.02	$5.02	100
2024-02-08	$5.99	$5.99	$5.99	$5.99	$5.99	1
2024-02-07	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-02-06	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-02-05	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-02-02	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-02-01	$5.99	$5.99	$5.99	$5.99	$5.99	15
2024-01-31	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-01-30	$5.99	$5.99	$5.99	$5.99	$5.99	4
2024-01-29	$5.99	$5.99	$5.99	$5.99	$5.99	40
2024-01-26	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-01-25	$5.99	$5.99	$5.99	$5.99	$5.99	20
2024-01-24	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-01-23	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-01-22	$5.99	$5.99	$5.99	$5.99	$5.99	4
2024-01-19	$5.99	$5.99	$5.99	$5.99	$5.99	50
2024-01-18	$5.99	$5.99	$5.99	$5.99	$5.99	600
2024-01-17	$5.13	$5.13	$5.13	$5.13	$5.13	6
2024-01-16	$5.13	$5.13	$5.13	$5.13	$5.13	0
2024-01-12	$5.13	$5.13	$5.13	$5.13	$5.13	0
2024-01-11	$5.13	$5.13	$5.13	$5.13	$5.13	0
2024-01-10	$5.13	$5.13	$5.13	$5.13	$5.13	11
2024-01-09	$5.13	$5.13	$5.13	$5.13	$5.13	71
2024-01-08	$5.13	$5.13	$5.13	$5.13	$5.13	537
2024-01-05	$5.91	$5.91	$5.91	$5.91	$5.91	215
2024-01-04	$5.42	$5.42	$5.42	$5.42	$5.42	5
2024-01-03	$5.42	$5.42	$5.42	$5.42	$5.42	14
2024-01-02	$5.42	$5.42	$5.42	$5.42	$5.42	33
2023-12-29	$5.44	$5.44	$5.42	$5.42	$5.42	490
2023-12-28	$5.44	$5.44	$5.44	$5.44	$5.44	2
2023-12-27	$5.46	$5.46	$5.44	$5.44	$5.44	200
2023-12-26	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-22	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-21	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-20	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-19	$6.25	$6.25	$6.25	$6.25	$6.25	4
2023-12-18	$6.25	$6.25	$6.25	$6.25	$6.25	11
2023-12-15	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-14	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-13	$6.25	$6.25	$6.25	$6.25	$6.25	5
2023-12-12	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-12-11	$6.08	$6.25	$6.08	$6.25	$6.25	1,590
2023-12-08	$5.23	$5.23	$5.23	$5.23	$5.23	17
2023-12-07	$5.23	$5.23	$5.23	$5.23	$5.23	100
2023-12-06	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-12-05	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-12-04	$6.10	$6.10	$6.10	$6.10	$6.10	8
2023-12-01	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-11-30	$6.10	$6.10	$6.10	$6.10	$6.10	8
2023-11-29	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-11-28	$6.10	$6.10	$6.10	$6.10	$6.10	16
2023-11-27	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-11-24	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-11-22	$5.35	$6.10	$5.18	$6.10	$6.10	1,064
2023-11-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-11-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-11-17	$5.50	$5.50	$5.50	$5.50	$5.50	25
2023-11-16	$5.50	$5.50	$5.50	$5.50	$5.50	205
2023-11-15	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-11-14	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-11-13	$4.21	$4.21	$4.21	$4.21	$4.21	8
2023-11-10	$4.21	$4.21	$4.21	$4.21	$4.21	1,000
2023-11-09	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-11-08	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-11-07	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-11-06	$4.14	$4.14	$4.14	$4.14	$4.14	62
2023-11-03	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-11-02	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-11-01	$4.14	$4.14	$4.14	$4.14	$4.14	100
2023-10-31	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-10-30	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-10-27	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-10-26	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-10-25	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-10-24	$4.14	$4.14	$4.14	$4.14	$4.14	100
2023-10-23	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-10-20	$4.14	$4.14	$4.14	$4.14	$4.14	100
2023-10-19	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-10-18	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-10-17	$6.10	$6.10	$6.10	$6.10	$6.10	292
2023-10-16	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-13	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-12	$4.54	$4.54	$4.54	$4.54	$4.54	1
2023-10-11	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-10	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-09	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-06	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-05	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-04	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-03	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-10-02	$4.54	$4.54	$4.54	$4.54	$4.54	362
2023-09-29	$4.64	$4.64	$4.64	$4.64	$4.64	0
2023-09-28	$4.64	$4.64	$4.64	$4.64	$4.64	0
2023-09-27	$4.64	$4.64	$4.64	$4.64	$4.64	11
2023-09-26	$4.64	$4.64	$4.64	$4.64	$4.64	21
2023-09-25	$4.64	$4.64	$4.64	$4.64	$4.64	46
2023-09-22	$4.64	$4.64	$4.64	$4.64	$4.64	128
2023-09-21	$4.42	$4.42	$4.42	$4.42	$4.42	48
2023-09-20	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-09-19	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-09-18	$4.42	$4.42	$4.42	$4.42	$4.42	71
2023-09-15	$4.42	$4.42	$4.42	$4.42	$4.42	45
2023-09-14	$4.42	$4.42	$4.42	$4.42	$4.42	198
2023-09-13	$4.37	$4.37	$4.37	$4.37	$4.37	400
2023-09-12	$4.42	$4.42	$4.42	$4.42	$4.42	37
2023-09-11	$4.42	$4.42	$4.42	$4.42	$4.42	119
2023-09-08	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-09-07	$4.42	$4.42	$4.42	$4.42	$4.42	14
2023-09-06	$4.42	$4.42	$4.42	$4.42	$4.42	52
2023-09-05	$4.42	$4.42	$4.42	$4.42	$4.42	28
2023-09-01	$4.42	$4.42	$4.42	$4.42	$4.42	19
2023-08-31	$4.42	$4.42	$4.42	$4.42	$4.42	44
2023-08-30	$4.42	$4.42	$4.42	$4.42	$4.42	44
2023-08-29	$4.42	$4.42	$4.38	$4.42	$4.42	6,444
2023-08-28	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-08-25	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-08-24	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-08-23	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-08-22	$4.17	$4.17	$4.17	$4.17	$4.17	300
2023-08-21	$4.11	$4.11	$4.11	$4.11	$4.11	0
2023-08-18	$4.11	$4.11	$4.11	$4.11	$4.11	200
2023-08-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-16	$4.05	$4.05	$4.05	$4.05	$4.05	50
2023-08-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-11	$4.05	$4.05	$4.05	$4.05	$4.05	26
2023-08-10	$4.05	$4.05	$4.05	$4.05	$4.05	109
2023-08-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-07	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-04	$4.05	$4.05	$4.05	$4.05	$4.05	26
2023-08-03	$4.05	$4.05	$4.05	$4.05	$4.05	78
2023-08-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-08-01	$4.05	$4.05	$4.05	$4.05	$4.05	500
2023-07-31	$4.05	$4.05	$4.05	$4.05	$4.05	468
2023-07-28	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-27	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-26	$3.79	$3.79	$3.79	$3.79	$3.79	17
2023-07-25	$3.79	$3.79	$3.79	$3.79	$3.79	19
2023-07-24	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-21	$3.79	$3.79	$3.79	$3.79	$3.79	75
2023-07-20	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-19	$3.79	$3.79	$3.79	$3.79	$3.79	12
2023-07-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-17	$3.79	$3.79	$3.79	$3.79	$3.79	1,032
2023-07-14	$4.13	$4.13	$3.46	$3.60	$3.60	6,609
2023-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	2
2023-07-12	$4.50	$4.50	$4.50	$4.50	$4.50	32
2023-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	1,016
2023-07-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-07-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-07-06	$3.95	$3.95	$3.95	$3.95	$3.95	46
2023-07-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-07-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-06-30	$3.95	$3.95	$3.95	$3.95	$3.95	3
2023-06-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-06-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-06-27	$3.95	$3.95	$3.95	$3.95	$3.95	86
2023-06-26	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2023-06-23	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-06-22	$3.60	$3.66	$3.60	$3.66	$3.66	544
2023-06-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-12	$3.50	$3.50	$3.50	$3.50	$3.50	104
2023-06-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-06-08	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-06-07	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-06-06	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-06-05	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-06-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-06-01	$5.30	$5.30	$5.30	$5.30	$5.30	4
2023-05-31	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-05-30	$5.30	$5.30	$5.30	$5.30	$5.30	4
2023-05-26	$5.30	$5.30	$5.30	$5.30	$5.30	62
2023-05-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-05-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-05-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-05-22	$3.50	$5.30	$3.50	$5.30	$5.30	1,315
2023-05-19	$5.37	$5.37	$5.37	$5.37	$5.37	0
2023-05-18	$5.37	$5.37	$5.37	$5.37	$5.37	341
2023-05-17	$4.93	$4.93	$4.93	$4.93	$4.93	0
2023-05-16	$4.93	$4.93	$4.93	$4.93	$4.93	500
2023-05-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	1
2023-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-12	$3.50	$3.50	$3.50	$3.50	$3.50	5
2023-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-22	$3.50	$3.50	$3.50	$3.50	$3.50	2
2023-03-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-13	$3.50	$3.50	$3.50	$3.50	$3.50	40
2023-03-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-09	$3.50	$3.50	$3.50	$3.50	$3.50	6
2023-03-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-28	$3.50	$3.50	$3.50	$3.50	$3.50	7
2023-02-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-24	$3.50	$3.50	$3.50	$3.50	$3.50	20
2023-02-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-22	$3.51	$3.51	$3.50	$3.50	$3.50	500
2023-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	8
2023-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-08	$4.14	$4.14	$3.89	$4.00	$4.00	2,200
2023-02-07	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-02-06	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-02-03	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-02-02	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-02-01	$3.63	$3.63	$3.63	$3.63	$3.63	1,886
2023-01-31	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-30	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-20	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-19	$3.51	$3.51	$3.51	$3.51	$3.51	8
2023-01-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-12	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-10	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-09	$3.51	$3.51	$3.51	$3.51	$3.51	30
2023-01-06	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-05	$3.51	$3.51	$3.51	$3.51	$3.51	11
2023-01-04	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-03	$3.51	$3.51	$3.51	$3.51	$3.51	44
2022-12-30	$3.51	$3.51	$3.51	$3.51	$3.51	520
2022-12-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-12-28	$3.49	$3.49	$3.49	$3.49	$3.49	100
2022-12-27	$4.99	$4.99	$4.99	$4.99	$4.99	7
2022-12-23	$4.99	$4.99	$4.99	$4.99	$4.99	30
2022-12-22	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-12-21	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-12-20	$4.99	$4.99	$4.99	$4.99	$4.99	8
2022-12-19	$5.00	$5.00	$4.99	$4.99	$4.99	1,104
2022-12-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-12-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-12-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-12-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-12-12	$4.85	$4.85	$4.85	$4.85	$4.85	75
2022-12-09	$4.85	$4.85	$4.85	$4.85	$4.85	592
2022-12-08	$4.72	$4.72	$4.72	$4.72	$4.72	0
2022-12-07	$4.72	$4.72	$4.72	$4.72	$4.72	0
2022-12-06	$4.87	$4.87	$4.72	$4.72	$4.72	1,912
2022-12-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-12-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-12-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-23	$4.75	$4.75	$4.75	$4.75	$4.75	289
2022-11-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-11-21	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-11-18	$3.27	$3.27	$3.27	$3.27	$3.27	300
2022-11-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-04	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-02	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-11-01	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-31	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-28	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-26	$3.68	$3.68	$3.68	$3.68	$3.68	36
2022-10-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-20	$3.68	$3.68	$3.68	$3.68	$3.68	60
2022-10-19	$3.68	$3.68	$3.68	$3.68	$3.68	75
2022-10-18	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-13	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-12	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-06	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-05	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-04	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-30	$3.68	$3.68	$3.68	$3.68	$3.68	60
2022-09-29	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-28	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-20	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-19	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-16	$3.68	$3.68	$3.68	$3.68	$3.68	4
2022-09-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-13	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-12	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-08	$3.68	$3.68	$3.68	$3.68	$3.68	212
2022-09-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-06	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-09-02	$3.68	$3.68	$3.68	$3.68	$3.68	1,010
2022-09-01	$5.18	$5.18	$5.18	$5.18	$5.18	0
2022-08-31	$5.18	$5.18	$5.18	$5.18	$5.18	0
2022-08-30	$5.18	$5.18	$5.18	$5.18	$5.18	100
2022-08-29	$4.98	$5.18	$4.98	$5.18	$5.18	200
2022-08-26	$3.61	$3.61	$3.61	$3.61	$3.61	25
2022-08-25	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-08-24	$3.61	$3.61	$3.61	$3.61	$3.61	30
2022-08-23	$3.61	$3.61	$3.61	$3.61	$3.61	26
2022-08-22	$4.07	$4.07	$3.61	$3.61	$3.61	307
2022-08-19	$5.80	$5.80	$5.80	$5.80	$5.80	7
2022-08-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-08-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-08-16	$5.80	$5.80	$5.80	$5.80	$5.80	2
2022-08-15	$4.19	$5.80	$4.19	$5.80	$5.80	590
2022-08-12	$4.39	$4.39	$4.39	$4.39	$4.39	0
2022-08-11	$4.28	$4.39	$4.28	$4.39	$4.39	1,015
2022-08-10	$4.26	$4.31	$4.26	$4.31	$4.31	1,400
2022-08-09	$4.12	$4.21	$4.12	$4.21	$4.21	700
2022-08-08	$3.72	$3.72	$3.72	$3.72	$3.72	15
2022-08-05	$3.72	$3.72	$3.72	$3.72	$3.72	15
2022-08-04	$3.72	$3.72	$3.72	$3.72	$3.72	1,000
2022-08-03	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-08-02	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-08-01	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-07-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-07-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-07-27	$3.86	$3.86	$3.86	$3.86	$3.86	24
2022-07-26	$3.86	$3.86	$3.86	$3.86	$3.86	100
2022-07-25	$5.34	$5.34	$5.34	$5.34	$5.34	18
2022-07-22	$5.34	$5.34	$5.34	$5.34	$5.34	6
2022-07-21	$5.34	$5.34	$5.34	$5.34	$5.34	19
2022-07-20	$5.39	$5.39	$5.34	$5.34	$5.34	3,687
2022-07-19	$5.60	$5.60	$5.35	$5.35	$5.35	375
2022-07-18	$5.69	$5.69	$5.69	$5.69	$5.69	0
2022-07-15	$5.69	$5.69	$5.69	$5.69	$5.69	1
2022-07-14	$5.69	$5.69	$5.69	$5.69	$5.69	233
2022-07-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-07-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-07-11	$5.80	$5.80	$5.80	$5.80	$5.80	15
2022-07-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-07-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-07-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-07-05	$5.00	$5.80	$5.00	$5.80	$5.80	3,311
2022-07-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-29	$4.64	$4.65	$4.64	$4.65	$4.65	500
2022-06-28	$4.63	$4.63	$4.63	$4.63	$4.63	100
2022-06-27	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-06-24	$3.71	$4.89	$3.71	$4.89	$4.89	500
2022-06-23	$3.65	$3.84	$3.65	$3.84	$3.84	1,200
2022-06-22	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-06-21	$5.70	$5.70	$5.70	$5.70	$5.70	28
2022-06-17	$5.70	$5.70	$5.70	$5.70	$5.70	25
2022-06-16	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-06-15	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-06-14	$5.70	$5.70	$5.70	$5.70	$5.70	27
2022-06-13	$5.70	$5.70	$5.70	$5.70	$5.70	64
2022-06-10	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-06-09	$5.70	$5.70	$5.70	$5.70	$5.70	37
2022-06-08	$5.70	$5.70	$5.70	$5.70	$5.70	15
2022-06-07	$5.70	$5.70	$5.70	$5.70	$5.70	337
2022-06-06	$4.50	$5.76	$4.50	$5.76	$5.76	7,441
2022-06-03	$5.21	$5.21	$5.21	$5.21	$5.21	207
2022-06-02	$4.03	$4.69	$4.03	$4.69	$4.69	518
2022-06-01	$3.99	$4.13	$3.97	$4.13	$4.13	600
2022-05-31	$3.95	$4.12	$3.95	$4.12	$4.12	300
2022-05-27	$4.07	$4.07	$4.07	$4.07	$4.07	4,000
2022-05-26	$4.10	$4.10	$4.10	$4.10	$4.10	2,000
2022-05-25	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-05-24	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-05-23	$4.07	$4.07	$4.07	$4.07	$4.07	1,000
2022-05-20	$4.22	$4.22	$4.22	$4.22	$4.22	0
2022-05-19	$4.22	$4.22	$4.22	$4.22	$4.22	0
2022-05-18	$4.22	$4.22	$4.22	$4.22	$4.22	100
2022-05-17	$4.02	$4.76	$4.02	$4.76	$4.76	630
2022-05-16	$4.32	$4.99	$4.32	$4.99	$4.99	1,287
2022-05-13	$4.44	$4.44	$4.44	$4.44	$4.44	0
2022-05-12	$4.32	$4.44	$4.32	$4.44	$4.44	200
2022-05-11	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-05-10	$4.49	$4.49	$4.49	$4.49	$4.49	1,133
2022-05-09	$4.14	$4.31	$4.14	$4.31	$4.31	2,895
2022-05-06	$4.24	$4.24	$4.24	$4.24	$4.24	117
2022-05-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-05-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-05-03	$3.67	$3.67	$3.67	$3.67	$3.67	2
2022-05-02	$3.66	$3.67	$3.66	$3.67	$3.67	507
2022-04-29	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-04-28	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-04-27	$3.42	$3.42	$3.42	$3.42	$3.42	24
2022-04-26	$4.12	$4.12	$4.12	$4.12	$4.12	1,450
2022-04-25	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-04-22	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-04-21	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-04-20	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-04-19	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-04-18	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-04-14	$3.80	$4.12	$3.72	$4.12	$4.12	1,450
2022-04-13	$4.09	$4.09	$4.09	$4.09	$4.09	540
2022-04-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-04-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-04-08	$3.25	$3.37	$3.25	$3.37	$3.37	909
2022-04-07	$4.12	$4.12	$4.12	$4.12	$4.12	320
2022-04-06	$3.35	$3.35	$3.35	$3.35	$3.35	200
2022-04-05	$3.33	$3.33	$3.33	$3.33	$3.33	300
2022-04-04	$3.39	$3.41	$3.39	$3.41	$3.41	300
2022-04-01	$3.41	$3.41	$3.41	$3.41	$3.41	500
2022-03-31	$3.63	$3.69	$3.63	$3.69	$3.69	300
2022-03-30	$3.47	$4.10	$3.47	$4.10	$4.10	700
2022-03-29	$3.90	$4.20	$3.90	$3.96	$3.96	4,607
2022-03-28	$3.40	$3.40	$3.40	$3.40	$3.40	105
2022-03-25	$3.30	$3.30	$3.30	$3.30	$3.30	200
2022-03-24	$3.29	$3.29	$3.29	$3.29	$3.29	200
2022-03-23	$3.38	$3.38	$3.38	$3.38	$3.38	600
2022-03-22	$3.22	$3.94	$3.22	$3.94	$3.94	600
2022-03-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-03-18	$3.38	$3.94	$3.38	$3.94	$3.94	400
2022-03-17	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-03-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-03-15	$2.71	$2.71	$2.71	$2.71	$2.71	330
2022-03-14	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-11	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-10	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-09	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-08	$3.16	$3.16	$3.16	$3.16	$3.16	5,000
2022-03-07	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-04	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-03	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-02	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-03-01	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-25	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-24	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-18	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-15	$3.16	$3.16	$3.16	$3.16	$3.16	75
2022-02-14	$3.16	$3.16	$3.16	$3.16	$3.16	300
2022-02-11	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-08	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-07	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-04	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-03	$3.05	$3.05	$3.05	$3.05	$3.05	2,000
2022-02-02	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-02-01	$3.05	$3.05	$3.05	$3.05	$3.05	330
2022-01-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-28	$2.60	$2.60	$2.60	$2.60	$2.60	5
2022-01-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-24	$2.60	$2.60	$2.60	$2.60	$2.60	50
2022-01-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-20	$2.60	$2.60	$2.60	$2.60	$2.60	5
2022-01-19	$2.59	$2.59	$2.59	$2.59	$2.59	1,900
2022-01-18	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-01-14	$2.59	$2.59	$2.59	$2.59	$2.59	1,900
2022-01-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-12-31	$2.60	$2.60	$2.60	$2.60	$2.60	79
2021-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	100
2021-12-29	$2.68	$2.68	$2.60	$2.60	$2.60	300
2021-12-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-12-27	$2.95	$2.95	$2.95	$2.95	$2.95	200
2021-12-23	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-22	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-21	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-20	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-16	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-14	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-13	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-10	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-09	$2.86	$2.86	$2.86	$2.86	$2.86	1,065
2021-12-08	$3.04	$3.04	$3.04	$3.04	$3.04	200
2021-12-07	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-12-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-12-03	$2.82	$2.82	$2.82	$2.82	$2.82	901
2021-12-02	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-12-01	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-11-30	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-11-29	$3.68	$3.68	$3.68	$3.68	$3.68	71
2021-11-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-11-24	$3.68	$3.68	$3.68	$3.68	$3.68	9
2021-11-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-11-22	$3.67	$3.68	$3.67	$3.68	$3.68	1,200
2021-11-19	$2.85	$3.53	$2.85	$3.53	$3.53	1,000
2021-11-18	$3.68	$3.68	$3.68	$3.68	$3.68	786
2021-11-17	$3.05	$3.39	$3.05	$3.38	$3.38	926
2021-11-16	$2.81	$3.00	$2.81	$3.00	$3.00	475
2021-11-15	$2.75	$2.75	$2.75	$2.75	$2.75	701
2021-11-12	$2.77	$2.77	$2.77	$2.77	$2.77	13
2021-11-11	$2.77	$2.77	$2.77	$2.77	$2.77	0
2021-11-10	$2.77	$2.77	$2.77	$2.77	$2.77	0
2021-11-09	$2.77	$2.77	$2.77	$2.77	$2.77	571
2021-11-08	$2.77	$2.77	$2.77	$2.77	$2.77	571
2021-11-05	$2.86	$2.86	$2.81	$2.81	$2.81	975
2021-11-04	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-11-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-11-02	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-11-01	$2.85	$2.87	$2.85	$2.87	$2.87	5,200
2021-10-29	$2.76	$2.76	$2.76	$2.76	$2.76	10
2021-10-28	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-27	$2.85	$2.85	$2.76	$2.76	$2.76	2,565
2021-10-26	$3.06	$3.06	$3.06	$3.06	$3.06	5
2021-10-25	$2.97	$3.06	$2.97	$3.06	$3.06	1,600
2021-10-22	$3.02	$3.02	$3.02	$3.02	$3.02	1
2021-10-21	$3.02	$3.02	$3.02	$3.02	$3.02	9
2021-10-20	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-19	$3.02	$3.02	$3.02	$3.02	$3.02	5
2021-10-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-15	$3.02	$3.02	$3.02	$3.02	$3.02	7
2021-10-14	$3.02	$3.02	$3.02	$3.02	$3.02	8
2021-10-13	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-08	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-07	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-06	$3.20	$3.20	$3.20	$3.20	$3.20	2,000
2021-10-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-04	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-01	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-09-30	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-09-29	$3.02	$3.02	$3.02	$3.02	$3.02	1
2021-09-28	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-09-27	$3.02	$3.02	$3.02	$3.02	$3.02	714
2021-09-24	$3.50	$3.50	$3.50	$3.50	$3.50	26
2021-09-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-09-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-09-21	$3.50	$3.50	$3.50	$3.50	$3.50	310
2021-09-20	$3.30	$3.50	$3.30	$3.50	$3.50	600
2021-09-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-09-16	$3.46	$3.47	$3.46	$3.47	$3.47	1,222
2021-09-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-09-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-09-13	$3.47	$3.47	$3.47	$3.47	$3.47	2,640
2021-09-10	$2.91	$3.28	$2.91	$3.28	$3.28	7,801
2021-09-09	$3.00	$3.00	$3.00	$3.00	$3.00	500
2021-09-08	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-09-07	$2.67	$2.67	$2.67	$2.67	$2.67	40
2021-09-03	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-09-02	$2.67	$2.67	$2.67	$2.67	$2.67	400
2021-09-01	$2.79	$2.79	$2.79	$2.79	$2.79	10
2021-08-31	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-26	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-25	$2.79	$2.79	$2.79	$2.79	$2.79	50
2021-08-24	$2.79	$2.79	$2.79	$2.79	$2.79	106
2021-08-23	$2.79	$2.79	$2.79	$2.79	$2.79	5
2021-08-20	$2.51	$2.79	$2.51	$2.79	$2.79	400
2021-08-19	$2.70	$2.70	$2.70	$2.70	$2.70	101
2021-08-18	$2.78	$2.78	$2.78	$2.78	$2.78	727
2021-08-17	$2.72	$2.73	$2.60	$2.60	$2.60	1,547
2021-08-16	$2.72	$2.72	$2.72	$2.72	$2.72	1,024
2021-08-13	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-12	$2.79	$2.79	$2.79	$2.79	$2.79	66
2021-08-11	$2.79	$2.79	$2.79	$2.79	$2.79	700
2021-08-10	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-08-09	$2.64	$2.64	$2.64	$2.64	$2.64	134
2021-08-06	$2.59	$2.74	$2.59	$2.74	$2.74	400
2021-08-05	$2.69	$2.69	$2.69	$2.69	$2.69	1,270
2021-08-04	$2.80	$2.80	$2.80	$2.80	$2.80	100
2021-08-03	$2.79	$2.79	$2.79	$2.79	$2.79	400
2021-08-02	$2.90	$2.90	$2.80	$2.80	$2.80	4,638
2021-07-30	$2.82	$2.82	$2.81	$2.81	$2.81	6,538
2021-07-29	$2.91	$2.91	$2.90	$2.91	$2.91	1,900
2021-07-28	$2.97	$2.97	$2.97	$2.97	$2.97	2
2021-07-27	$2.97	$2.97	$2.97	$2.97	$2.97	202
2021-07-26	$2.93	$2.93	$2.93	$2.93	$2.93	2,001
2021-07-23	$3.03	$3.03	$2.94	$2.94	$2.94	342
2021-07-22	$3.00	$3.00	$3.00	$3.00	$3.00	159
2021-07-21	$2.99	$2.99	$2.99	$2.99	$2.99	442
2021-07-20	$2.91	$3.05	$2.91	$3.01	$3.01	5,585
2021-07-19	$2.98	$2.98	$2.98	$2.98	$2.98	2,737
2021-07-16	$3.60	$3.60	$3.60	$3.60	$3.60	47
2021-07-15	$2.90	$4.60	$2.90	$3.60	$3.60	2,572
2021-07-14	$3.16	$3.28	$3.16	$3.28	$3.28	3,237
2021-07-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-07-12	$3.04	$3.04	$3.04	$3.04	$3.04	483
2021-07-09	$2.96	$2.96	$2.96	$2.96	$2.96	138
2021-07-08	$2.96	$2.96	$2.96	$2.96	$2.96	1,583
2021-07-07	$3.51	$3.51	$3.51	$3.51	$3.51	214
2021-07-06	$3.03	$3.03	$3.03	$3.03	$3.03	1,496
2021-07-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-07-01	$3.08	$3.08	$3.08	$3.08	$3.08	3
2021-06-30	$3.08	$3.08	$3.08	$3.08	$3.08	180
2021-06-29	$3.07	$3.07	$3.07	$3.07	$3.07	5
2021-06-28	$3.22	$3.22	$2.92	$3.07	$3.07	657
2021-06-25	$4.77	$4.77	$4.77	$4.77	$4.77	105
2021-06-24	$4.84	$4.84	$3.15	$3.15	$3.15	3,167
2021-06-23	$3.18	$6.16	$3.18	$3.40	$3.40	13,942
2021-06-22	$3.08	$3.85	$3.08	$3.50	$3.50	7,004
2021-06-21	$3.19	$3.19	$3.19	$3.19	$3.19	12
2021-06-18	$3.15	$3.19	$3.15	$3.19	$3.19	3,005
2021-06-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-06-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-06-15	$3.20	$3.25	$3.18	$3.25	$3.25	5,334
2021-06-14	$3.17	$3.28	$3.17	$3.28	$3.28	431
2021-06-11	$3.18	$3.18	$3.18	$3.18	$3.18	42
2021-06-10	$3.18	$3.18	$3.18	$3.18	$3.18	1,507
2021-06-09	$3.23	$3.23	$3.23	$3.23	$3.23	3
2021-06-08	$3.24	$3.24	$3.23	$3.23	$3.23	5,005
2021-06-07	$3.21	$3.22	$3.21	$3.22	$3.22	3,905
2021-06-04	$3.15	$3.15	$3.15	$3.15	$3.15	508
2021-06-03	$3.25	$3.25	$3.15	$3.15	$3.15	4,908
2021-06-02	$3.15	$3.15	$3.15	$3.15	$3.15	8
2021-06-01	$3.15	$3.15	$3.15	$3.15	$3.15	8
2021-05-28	$3.15	$3.15	$3.15	$3.15	$3.15	8
2021-05-27	$3.15	$3.15	$3.15	$3.15	$3.15	1,458
2021-05-26	$3.19	$3.19	$3.19	$3.19	$3.19	5
2021-05-25	$3.19	$3.19	$3.19	$3.19	$3.19	11
2021-05-24	$3.19	$3.19	$3.19	$3.19	$3.19	5
2021-05-21	$3.19	$3.19	$3.19	$3.19	$3.19	10
2021-05-20	$3.19	$3.19	$3.19	$3.19	$3.19	5
2021-05-19	$3.19	$3.19	$3.19	$3.19	$3.19	5
2021-05-18	$3.19	$3.19	$3.19	$3.19	$3.19	3
2021-05-17	$3.19	$3.19	$3.19	$3.19	$3.19	5
2021-05-14	$3.19	$3.19	$3.19	$3.19	$3.19	3
2021-05-13	$3.19	$3.19	$3.19	$3.19	$3.19	26
2021-05-12	$3.19	$3.19	$3.19	$3.19	$3.19	0
2021-05-11	$3.19	$3.19	$3.19	$3.19	$3.19	30
2021-05-10	$3.19	$3.19	$3.19	$3.19	$3.19	339
2021-05-07	$2.99	$2.99	$2.99	$2.99	$2.99	3
2021-05-06	$2.99	$2.99	$2.99	$2.99	$2.99	46
2021-05-05	$2.99	$2.99	$2.99	$2.99	$2.99	3
2021-05-04	$2.99	$2.99	$2.99	$2.99	$2.99	3
2021-05-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-04-30	$2.99	$2.99	$2.99	$2.99	$2.99	1
2021-04-29	$2.99	$2.99	$2.99	$2.99	$2.99	6
2021-04-28	$2.86	$2.99	$2.86	$2.99	$2.99	914
2021-04-27	$2.95	$2.95	$2.95	$2.95	$2.95	310
2021-04-26	$2.77	$2.96	$2.77	$2.96	$2.96	3,883
2021-04-23	$2.96	$2.96	$2.96	$2.96	$2.96	14
2021-04-22	$2.96	$2.96	$2.96	$2.96	$2.96	1,000
2021-04-21	$3.26	$3.26	$3.26	$3.26	$3.26	2
2021-04-20	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-04-19	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-04-16	$3.26	$3.26	$3.26	$3.26	$3.26	1
2021-04-15	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-04-14	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-04-13	$3.37	$3.37	$3.26	$3.26	$3.26	1,112
2021-04-12	$3.35	$3.35	$3.35	$3.35	$3.35	1,272
2021-04-09	$3.21	$3.21	$3.21	$3.21	$3.21	37
2021-04-08	$3.21	$3.21	$3.21	$3.21	$3.21	0
2021-04-07	$3.21	$3.21	$3.21	$3.21	$3.21	500
2021-04-06	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-04-05	$3.22	$3.22	$3.22	$3.22	$3.22	620
2021-04-01	$3.35	$3.36	$3.27	$3.27	$3.27	2,500
2021-03-31	$3.40	$3.40	$3.40	$3.40	$3.40	1,025
2021-03-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-03-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-03-26	$3.61	$3.61	$3.60	$3.60	$3.60	715
2021-03-25	$3.60	$3.60	$3.60	$3.60	$3.60	1,430
2021-03-24	$3.50	$3.50	$3.50	$3.50	$3.50	5
2021-03-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-03-22	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2021-03-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-03-18	$3.30	$3.30	$3.30	$3.30	$3.30	600
2021-03-17	$3.26	$3.26	$3.26	$3.26	$3.26	500
2021-03-16	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-15	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-12	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-11	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-10	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-08	$3.18	$3.18	$3.18	$3.18	$3.18	19
2021-03-05	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-03-04	$3.04	$3.29	$3.04	$3.18	$3.18	2,528
2021-03-03	$3.33	$3.35	$3.33	$3.35	$3.35	2,900
2021-03-02	$3.25	$3.25	$3.25	$3.25	$3.25	700
2021-03-01	$3.34	$3.34	$3.34	$3.34	$3.34	0
2021-02-26	$3.25	$3.25	$3.25	$3.25	$3.25	904
2021-02-25	$3.37	$3.37	$3.25	$3.25	$3.25	904
2021-02-24	$3.29	$3.29	$3.29	$3.29	$3.29	700
2021-02-23	$3.29	$3.29	$3.29	$3.29	$3.29	0
2021-02-22	$3.49	$3.49	$3.29	$3.29	$3.29	700
2021-02-19	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-02-18	$3.67	$3.67	$3.67	$3.67	$3.67	600
2021-02-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-02-16	$3.67	$3.74	$3.62	$3.67	$3.67	600
2021-02-12	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-02-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-02-10	$3.87	$3.87	$3.87	$3.87	$3.87	150
2021-02-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-02-08	$3.87	$3.87	$3.87	$3.87	$3.87	150
2021-02-05	$3.72	$3.72	$3.65	$3.65	$3.65	600
2021-02-04	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-02-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-02-02	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-02-01	$3.79	$3.79	$3.66	$3.66	$3.66	263
2021-01-29	$3.71	$3.95	$3.71	$3.95	$3.95	510
2021-01-28	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-01-27	$4.13	$4.13	$4.13	$4.13	$4.13	298
2021-01-26	$4.31	$4.35	$4.31	$4.35	$4.35	2,000
2021-01-25	$4.04	$4.04	$4.03	$4.03	$4.03	2,415
2021-01-22	$4.05	$4.07	$4.05	$4.07	$4.07	705
2021-01-21	$3.62	$3.62	$3.60	$3.60	$3.60	635
2021-01-20	$3.36	$3.36	$3.36	$3.36	$3.36	1
2021-01-19	$3.46	$3.46	$3.36	$3.36	$3.36	4,000
2021-01-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-01-14	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-01-13	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-01-12	$3.01	$3.06	$3.01	$3.06	$3.06	280
2021-01-11	$2.80	$2.80	$2.80	$2.80	$2.80	80
2021-01-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-01-07	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-01-06	$2.96	$2.96	$2.80	$2.80	$2.80	2,320
2021-01-05	$2.71	$2.71	$2.71	$2.71	$2.71	500
2021-01-04	$2.67	$2.67	$2.67	$2.67	$2.67	1,044
2020-12-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-12-30	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-12-29	$2.53	$2.53	$2.53	$2.53	$2.53	50
2020-12-28	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-12-24	$2.50	$2.53	$2.50	$2.53	$2.53	201
2020-12-23	$2.57	$2.57	$2.48	$2.48	$2.48	400
2020-12-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-14	$2.55	$2.55	$2.55	$2.55	$2.55	25
2020-12-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-10	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2020-12-09	$2.65	$2.65	$2.65	$2.65	$2.65	2,000
2020-12-08	$2.65	$2.73	$2.65	$2.65	$2.65	4,400
2020-12-07	$2.63	$2.63	$2.63	$2.63	$2.63	20
2020-12-04	$2.63	$2.63	$2.63	$2.63	$2.63	2,197
2020-12-03	$2.50	$2.50	$2.50	$2.50	$2.50	18
2020-12-02	$2.66	$2.66	$2.50	$2.50	$2.50	844
2020-12-01	$2.54	$2.72	$2.54	$2.72	$2.72	2,200
2020-11-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-25	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-20	$2.84	$2.84	$2.79	$2.79	$2.79	1,320
2020-11-19	$2.76	$2.76	$2.76	$2.76	$2.76	270
2020-11-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-17	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-13	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-12	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-11	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-10	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-05	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-04	$2.53	$2.53	$2.53	$2.53	$2.53	0
2020-11-03	$2.53	$2.53	$2.53	$2.53	$2.53	25
2020-11-02	$2.53	$2.53	$2.53	$2.53	$2.53	40
2020-10-30	$2.58	$2.58	$2.53	$2.53	$2.53	523
2020-10-29	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-26	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-22	$2.73	$2.73	$2.73	$2.73	$2.73	30
2020-10-21	$2.73	$2.73	$2.73	$2.73	$2.73	20
2020-10-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-19	$2.73	$2.73	$2.73	$2.73	$2.73	10
2020-10-16	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-15	$2.73	$2.73	$2.73	$2.73	$2.73	7
2020-10-14	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-13	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-12	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-09	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-08	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-07	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-06	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-05	$2.73	$2.73	$2.73	$2.73	$2.73	147
2020-10-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-01	$2.73	$2.73	$2.73	$2.73	$2.73	1
2020-09-30	$2.73	$2.73	$2.73	$2.73	$2.73	1,524
2020-09-29	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-09-28	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-09-25	$2.78	$2.78	$2.78	$2.78	$2.78	1
2020-09-24	$2.78	$2.78	$2.78	$2.78	$2.78	183
2020-09-23	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-09-22	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-09-21	$2.84	$2.84	$2.84	$2.84	$2.84	108
2020-09-18	$2.87	$2.87	$2.87	$2.87	$2.87	0
2020-09-17	$2.87	$2.87	$2.87	$2.87	$2.87	202
2020-09-16	$2.89	$2.89	$2.89	$2.89	$2.89	25
2020-09-15	$2.89	$2.89	$2.89	$2.89	$2.89	0
2020-09-14	$2.98	$2.98	$2.89	$2.89	$2.89	1,721
2020-09-11	$2.95	$2.95	$2.87	$2.87	$2.87	540
2020-09-10	$2.95	$2.95	$2.90	$2.90	$2.90	8,414
2020-09-09	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-09-08	$3.07	$3.07	$3.07	$3.07	$3.07	88
2020-09-04	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-09-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-09-02	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-09-01	$2.98	$3.07	$2.98	$3.07	$3.07	844
2020-08-31	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-08-28	$2.84	$2.84	$2.84	$2.84	$2.84	96
2020-08-27	$2.84	$2.84	$2.84	$2.84	$2.84	39,500
2020-08-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-21	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-20	$2.91	$2.91	$2.91	$2.91	$2.91	6
2020-08-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-08-14	$2.91	$2.91	$2.91	$2.91	$2.91	6,024
2020-08-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-08-12	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-08-11	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-08-10	$2.81	$2.83	$2.81	$2.83	$2.83	813
2020-08-07	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-08-06	$2.81	$2.81	$2.81	$2.81	$2.81	10,000
2020-08-05	$2.81	$2.81	$2.81	$2.81	$2.81	200
2020-08-04	$2.73	$2.73	$2.73	$2.73	$2.73	315
2020-08-03	$2.62	$2.76	$2.62	$2.67	$2.67	664
2020-07-31	$2.73	$2.73	$2.73	$2.73	$2.73	203
2020-07-30	$2.85	$2.86	$2.85	$2.86	$2.86	1,270
2020-07-29	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-28	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-07-27	$3.08	$3.08	$3.08	$3.08	$3.08	1,002
2020-07-24	$2.87	$2.87	$2.87	$2.87	$2.87	0
2020-07-23	$2.87	$2.87	$2.87	$2.87	$2.87	182
2020-07-22	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-07-21	$3.07	$3.07	$3.07	$3.07	$3.07	0
2020-07-20	$3.05	$3.07	$3.05	$3.07	$3.07	475
2020-07-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2020-07-16	$3.04	$3.04	$3.04	$3.04	$3.04	180
2020-07-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-07-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	75,600
2020-07-10	$2.87	$2.87	$2.87	$2.87	$2.87	940
2020-07-09	$2.97	$2.97	$2.85	$2.85	$2.85	2,900
2020-07-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2020-07-07	$3.04	$3.04	$3.01	$3.01	$3.01	980
2020-07-06	$3.04	$3.04	$3.04	$3.04	$3.04	40
2020-07-02	$3.04	$3.04	$3.04	$3.04	$3.04	950
2020-07-01	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2020-06-30	$3.12	$3.12	$3.12	$3.12	$3.12	930
2020-06-29	$3.01	$3.01	$3.01	$3.01	$3.01	55
2020-06-26	$3.01	$3.01	$3.01	$3.01	$3.01	455
2020-06-25	$3.10	$3.10	$3.10	$3.10	$3.10	4,000
2020-06-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-06-23	$3.24	$3.24	$3.24	$3.24	$3.24	100
2020-06-22	$3.32	$3.32	$3.32	$3.32	$3.32	398
2020-06-19	$3.32	$3.32	$3.32	$3.32	$3.32	1
2020-06-18	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-06-17	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-06-16	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-06-15	$3.17	$3.32	$3.12	$3.32	$3.32	78,747
2020-06-12	$3.36	$3.46	$3.36	$3.45	$3.45	93,418
2020-06-11	$3.47	$3.47	$3.47	$3.47	$3.47	28,200
2020-06-10	$3.47	$3.47	$3.47	$3.47	$3.47	600
2020-06-09	$3.55	$3.55	$3.55	$3.55	$3.55	10
2020-06-08	$3.34	$3.55	$3.34	$3.55	$3.55	3,564
2020-06-05	$2.35	$2.35	$2.35	$2.35	$2.35	15,870
2020-06-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-06-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-06-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-06-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-05-29	$3.25	$3.25	$3.25	$3.25	$3.25	5
2020-05-28	$3.25	$3.25	$3.25	$3.25	$3.25	5
2020-05-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-05-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-05-22	$3.25	$3.25	$3.25	$3.25	$3.25	50
2020-05-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-05-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-05-19	$3.25	$3.25	$3.25	$3.25	$3.25	500
2020-05-18	$3.33	$3.33	$3.33	$3.33	$3.33	75
2020-05-15	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-05-14	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-05-13	$3.33	$3.33	$3.33	$3.33	$3.33	25
2020-05-12	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-05-11	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-05-08	$3.33	$3.33	$3.33	$3.33	$3.33	2,015
2020-05-07	$3.30	$3.30	$3.30	$3.30	$3.30	25
2020-05-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-05-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-05-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-05-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-04-30	$3.30	$3.30	$3.30	$3.30	$3.30	116
2020-04-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-04-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-04-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-04-24	$3.40	$3.40	$3.40	$3.40	$3.40	12
2020-04-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-04-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-04-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-04-20	$3.35	$3.40	$3.35	$3.40	$3.40	1,004
2020-04-17	$3.45	$3.45	$3.45	$3.45	$3.45	550
2020-04-16	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-04-15	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-04-14	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-04-13	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-04-09	$3.51	$3.53	$3.51	$3.53	$3.53	1,403
2020-04-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-04-07	$3.40	$3.50	$3.40	$3.50	$3.50	800
2020-04-06	$3.30	$3.30	$3.30	$3.30	$3.30	240
2020-04-03	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-04-02	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-04-01	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-03-31	$3.33	$3.33	$3.33	$3.33	$3.33	1,567
2020-03-30	$3.32	$3.32	$3.32	$3.32	$3.32	73
2020-03-27	$3.32	$3.32	$3.32	$3.32	$3.32	250
2020-03-26	$2.92	$2.92	$2.92	$2.92	$2.92	125
2020-03-25	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-03-24	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-03-23	$2.92	$2.92	$2.92	$2.92	$2.92	54
2020-03-20	$2.92	$2.92	$2.92	$2.92	$2.92	17
2020-03-19	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-03-18	$2.92	$2.92	$2.92	$2.92	$2.92	151
2020-03-17	$3.02	$3.02	$3.02	$3.02	$3.02	30
2020-03-16	$3.02	$3.02	$3.02	$3.02	$3.02	2,933
2020-03-13	$3.26	$3.26	$3.26	$3.26	$3.26	406
2020-03-12	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-03-11	$3.39	$3.39	$3.39	$3.39	$3.39	195
2020-03-10	$3.39	$3.39	$3.39	$3.39	$3.39	154
2020-03-09	$3.52	$3.62	$3.52	$3.62	$3.62	889
2020-03-06	$3.62	$3.62	$3.62	$3.62	$3.62	0
2020-03-05	$3.62	$3.62	$3.62	$3.62	$3.62	0
2020-03-04	$3.62	$3.62	$3.62	$3.62	$3.62	5
2020-03-03	$3.66	$3.66	$3.62	$3.62	$3.62	1,190
2020-03-02	$3.60	$3.60	$3.60	$3.60	$3.60	2,065
2020-02-28	$3.59	$3.60	$3.57	$3.58	$3.58	23,288
2020-02-27	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-26	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-25	$4.08	$4.08	$4.08	$4.08	$4.08	8
2020-02-24	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-21	$4.08	$4.08	$4.08	$4.08	$4.08	8
2020-02-20	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-19	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-18	$4.08	$4.08	$4.08	$4.08	$4.08	35
2020-02-14	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-13	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-12	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-11	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-10	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-07	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-02-06	$4.08	$4.08	$4.08	$4.08	$4.08	220
2020-02-04	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-02-03	$4.03	$4.03	$4.03	$4.03	$4.03	200
2020-01-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-01-30	$3.90	$3.90	$3.90	$3.90	$3.90	2,873
2020-01-29	$3.86	$3.86	$3.86	$3.86	$3.86	1,000
2020-01-28	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-01-27	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-01-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-01-23	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-01-22	$3.89	$3.89	$3.89	$3.89	$3.89	55
2020-01-21	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-01-17	$3.89	$3.89	$3.89	$3.89	$3.89	700
2020-01-16	$3.90	$3.90	$3.86	$3.86	$3.86	248
2020-01-15	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-14	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-10	$4.33	$4.33	$4.33	$4.33	$4.33	50
2020-01-09	$4.33	$4.33	$4.33	$4.33	$4.33	35
2020-01-08	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-07	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-06	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-03	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-01-02	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-31	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-30	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-27	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-26	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-24	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-23	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-20	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-19	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-18	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-17	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-16	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-12	$4.33	$4.33	$4.33	$4.33	$4.33	0
2019-12-11	$4.33	$4.33	$4.33	$4.33	$4.33	2,324
2019-12-10	$4.39	$4.39	$4.39	$4.39	$4.39	0
2019-12-09	$4.39	$4.39	$4.39	$4.39	$4.39	18
2019-12-06	$4.39	$4.39	$4.39	$4.39	$4.39	100
2019-12-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-12-04	$4.40	$4.40	$4.40	$4.40	$4.40	479
2019-12-03	$4.27	$4.31	$4.27	$4.31	$4.31	1,189
2019-12-02	$4.35	$4.35	$4.35	$4.35	$4.35	0
2019-11-29	$4.35	$4.35	$4.35	$4.35	$4.35	0
2019-11-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2019-11-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2019-11-25	$4.35	$4.35	$4.35	$4.35	$4.35	40
2019-11-22	$4.35	$4.35	$4.35	$4.35	$4.35	48
2019-11-21	$4.35	$4.35	$4.35	$4.35	$4.35	540
2019-11-20	$4.45	$4.45	$4.45	$4.45	$4.45	48
2019-11-19	$4.45	$4.45	$4.45	$4.45	$4.45	79
2019-11-18	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-11-15	$4.48	$4.48	$4.45	$4.45	$4.45	6,576
2019-11-14	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-11-13	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-11-12	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-11-11	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-11-08	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-11-07	$4.67	$4.67	$4.67	$4.67	$4.67	20
2019-11-06	$4.67	$4.67	$4.67	$4.67	$4.67	1,500
2019-11-05	$4.68	$4.68	$4.68	$4.68	$4.68	0
2019-11-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2019-11-01	$4.68	$4.68	$4.68	$4.68	$4.68	0
2019-10-31	$4.68	$4.68	$4.68	$4.68	$4.68	0
2019-10-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2019-10-29	$4.78	$4.78	$4.68	$4.68	$4.68	3,000
2019-10-28	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-25	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-24	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-23	$4.88	$4.88	$4.88	$4.88	$4.88	25
2019-10-22	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-21	$4.88	$4.88	$4.88	$4.88	$4.88	20
2019-10-18	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-17	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-16	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-15	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-14	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-11	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-10	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-09	$4.88	$4.88	$4.88	$4.88	$4.88	40
2019-10-08	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-07	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-04	$4.88	$4.88	$4.88	$4.88	$4.88	0
2019-10-03	$4.88	$4.88	$4.88	$4.88	$4.88	5
2019-10-02	$4.88	$4.88	$4.88	$4.88	$4.88	216
2019-10-01	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-30	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-27	$5.04	$5.04	$5.04	$5.04	$5.04	80
2019-09-26	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-25	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-24	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-23	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-20	$5.04	$5.04	$5.04	$5.04	$5.04	0
2019-09-19	$5.04	$5.04	$5.04	$5.04	$5.04	100
2019-09-18	$4.99	$4.99	$4.99	$4.99	$4.99	94
2019-09-17	$4.99	$4.99	$4.99	$4.99	$4.99	100
2019-09-16	$5.14	$5.14	$5.14	$5.14	$5.14	189
2019-09-13	$5.05	$5.05	$5.02	$5.02	$5.02	250
2019-09-12	$4.86	$4.86	$4.86	$4.86	$4.86	0
2019-09-11	$4.86	$4.86	$4.86	$4.86	$4.86	0
2019-09-10	$4.86	$4.86	$4.86	$4.86	$4.86	0
2019-09-09	$4.86	$4.86	$4.86	$4.86	$4.86	166
2019-09-06	$4.86	$4.86	$4.86	$4.86	$4.86	76
2019-09-05	$4.86	$4.86	$4.86	$4.86	$4.86	152
2019-09-04	$4.82	$4.86	$4.82	$4.86	$4.86	17,802
2019-09-03	$4.46	$4.46	$4.46	$4.46	$4.46	17
2019-08-30	$4.46	$4.46	$4.46	$4.46	$4.46	0
2019-08-29	$4.46	$4.46	$4.46	$4.46	$4.46	0
2019-08-28	$4.46	$4.46	$4.46	$4.46	$4.46	0
2019-08-27	$4.46	$4.46	$4.46	$4.46	$4.46	0
2019-08-26	$4.46	$4.46	$4.46	$4.46	$4.46	0
2019-08-23	$4.41	$4.46	$4.41	$4.46	$4.46	5,000
2019-08-22	$4.54	$4.54	$4.54	$4.54	$4.54	76
2019-08-21	$4.54	$4.54	$4.54	$4.54	$4.54	5,000
2019-08-20	$4.55	$4.55	$4.55	$4.55	$4.55	4,100
2019-08-19	$4.71	$4.71	$4.71	$4.71	$4.71	19
2019-08-16	$4.71	$4.71	$4.71	$4.71	$4.71	1,600
2019-08-15	$4.74	$4.74	$4.74	$4.74	$4.74	5,000
2019-08-14	$4.81	$4.81	$4.81	$4.81	$4.81	500
2019-08-13	$4.81	$4.81	$4.81	$4.81	$4.81	500
2019-08-12	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-08-09	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-08-08	$4.62	$4.62	$4.62	$4.62	$4.62	0
2019-08-07	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-08-06	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-08-05	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-08-02	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-08-01	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-07-31	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-07-30	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-07-29	$4.62	$4.62	$4.62	$4.62	$4.62	220
2019-07-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2019-07-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2019-07-24	$4.65	$4.65	$4.65	$4.65	$4.65	300
2019-07-23	$4.97	$4.97	$4.97	$4.97	$4.97	40
2019-07-22	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-07-19	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-07-18	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-07-17	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-07-16	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-07-15	$4.97	$4.97	$4.97	$4.97	$4.97	14
2019-07-12	$4.97	$4.97	$4.97	$4.97	$4.97	1,000
2019-07-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-10	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-09	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-05	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-03	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-02	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-07-01	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-06-28	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-06-27	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-06-26	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-06-25	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-06-24	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-06-21	$5.36	$5.36	$5.27	$5.27	$5.27	4,400
2019-06-20	$5.16	$5.16	$5.16	$5.16	$5.16	200
2019-06-18	$5.00	$5.00	$4.97	$4.97	$4.97	340
2019-06-17	$5.14	$5.14	$5.14	$5.14	$5.14	984
2019-06-14	$5.21	$5.21	$5.21	$5.21	$5.21	0
2019-06-13	$5.21	$5.21	$5.21	$5.21	$5.21	0
2019-06-12	$5.21	$5.21	$5.21	$5.21	$5.21	0
2019-06-11	$5.21	$5.21	$5.21	$5.21	$5.21	0
2019-06-07	$5.21	$5.21	$5.21	$5.21	$5.21	500
2019-06-06	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-06-05	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-06-03	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-31	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-30	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-29	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-28	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-24	$5.36	$5.36	$5.36	$5.36	$5.36	40
2019-05-23	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-22	$5.36	$5.36	$5.36	$5.36	$5.36	20
2019-05-21	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-20	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-17	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-16	$5.36	$5.36	$5.36	$5.36	$5.36	20
2019-05-15	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-14	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-13	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-10	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-09	$5.36	$5.36	$5.36	$5.36	$5.36	0
2019-05-08	$5.36	$5.36	$5.36	$5.36	$5.36	150
2019-05-07	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-05-06	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-05-03	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-05-02	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-05-01	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-04-30	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-04-29	$5.55	$5.55	$5.55	$5.55	$5.55	100
2019-04-26	$5.44	$5.44	$5.44	$5.44	$5.44	700
2019-04-25	$5.34	$5.34	$5.34	$5.34	$5.34	230
2019-04-24	$5.31	$5.31	$5.31	$5.31	$5.31	100
2019-04-23	$5.56	$5.56	$5.56	$5.56	$5.56	120
2019-04-22	$5.64	$5.64	$5.64	$5.64	$5.64	0
2019-04-18	$5.64	$5.64	$5.64	$5.64	$5.64	0
2019-04-17	$5.64	$5.64	$5.64	$5.64	$5.64	0
2019-04-16	$5.64	$5.64	$5.64	$5.64	$5.64	100
2019-04-15	$5.86	$5.86	$5.86	$5.86	$5.86	30
2019-04-12	$5.86	$5.86	$5.86	$5.86	$5.86	0
2019-04-11	$5.86	$5.86	$5.86	$5.86	$5.86	0
2019-04-10	$5.86	$5.86	$5.86	$5.86	$5.86	0
2019-04-09	$5.86	$5.86	$5.86	$5.86	$5.86	0
2019-04-08	$5.86	$5.86	$5.86	$5.86	$5.86	154
2019-04-05	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-04-04	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-04-03	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-04-02	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-04-01	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-03-29	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-03-28	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-03-27	$6.34	$6.34	$6.34	$6.34	$6.34	0
2019-03-26	$6.34	$6.34	$6.34	$6.34	$6.34	100
2019-03-25	$6.30	$6.30	$6.30	$6.30	$6.30	520
2019-03-22	$6.48	$6.48	$6.48	$6.48	$6.48	0
2019-03-21	$6.48	$6.48	$6.48	$6.48	$6.48	0
2019-03-20	$6.48	$6.48	$6.48	$6.48	$6.48	0
2019-03-18	$6.48	$6.48	$6.48	$6.48	$6.48	0
2019-03-14	$6.48	$6.48	$6.48	$6.48	$6.48	0
2019-03-13	$6.48	$6.48	$6.48	$6.48	$6.48	0
2019-03-12	$6.22	$6.48	$6.22	$6.48	$6.48	584
2019-03-11	$6.01	$6.01	$6.01	$6.01	$6.01	400
2019-03-08	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-03-07	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-03-06	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-03-05	$5.87	$5.87	$5.87	$5.87	$5.87	5
2019-03-04	$5.87	$5.87	$5.87	$5.87	$5.87	1
2019-03-01	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-02-28	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-02-27	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-02-26	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-02-22	$5.87	$5.87	$5.87	$5.87	$5.87	69
2019-02-20	$5.87	$5.87	$5.87	$5.87	$5.87	1,000
2019-02-19	$5.97	$5.97	$5.79	$5.79	$5.79	505
2019-02-15	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-14	$5.96	$5.96	$5.96	$5.96	$5.96	1
2019-02-13	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-12	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-11	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-08	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-07	$5.96	$5.96	$5.96	$5.96	$5.96	25
2019-02-06	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-05	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-04	$5.96	$5.96	$5.96	$5.96	$5.96	0
2019-02-01	$5.98	$5.98	$5.96	$5.96	$5.96	450
2019-01-31	$6.70	$6.70	$6.70	$6.70	$6.70	4
2019-01-30	$6.70	$6.70	$6.70	$6.70	$6.70	0
2019-01-29	$6.70	$6.70	$6.70	$6.70	$6.70	0
2019-01-28	$6.70	$6.70	$6.70	$6.70	$6.70	373
2019-01-25	$6.75	$6.75	$6.75	$6.75	$6.75	27,750
2019-01-24	$6.60	$6.60	$6.60	$6.60	$6.60	0
2019-01-23	$6.60	$6.60	$6.60	$6.60	$6.60	250
2019-01-22	$6.50	$6.50	$6.50	$6.50	$6.50	286
2019-01-18	$6.63	$6.63	$6.63	$6.63	$6.63	0
2019-01-17	$6.79	$6.79	$6.63	$6.63	$6.63	11,272
2019-01-16	$6.62	$6.62	$6.62	$6.62	$6.62	0
2019-01-15	$6.62	$6.62	$6.62	$6.62	$6.62	0
2019-01-14	$6.62	$6.62	$6.62	$6.62	$6.62	0
2019-01-11	$6.62	$6.62	$6.62	$6.62	$6.62	52
2019-01-10	$6.56	$6.75	$6.56	$6.62	$6.62	24,395
2019-01-09	$6.40	$6.40	$6.40	$6.40	$6.40	10
2019-01-08	$6.44	$6.44	$6.40	$6.40	$6.40	2,355
2019-01-07	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-01-04	$6.31	$6.43	$6.31	$6.43	$6.43	4,356
2019-01-03	$6.12	$6.12	$6.12	$6.12	$6.12	0
2019-01-02	$6.12	$6.12	$6.12	$6.12	$6.12	9
2018-12-31	$6.12	$6.12	$6.12	$6.12	$6.12	500
2018-12-28	$5.82	$5.82	$5.82	$5.82	$5.82	302
2018-12-27	$5.62	$5.62	$5.62	$5.62	$5.62	0
2018-12-26	$5.62	$5.62	$5.62	$5.62	$5.62	400
2018-12-24	$6.37	$6.37	$6.37	$6.37	$6.37	0
2018-12-21	$6.37	$6.37	$6.37	$6.37	$6.37	0
2018-12-20	$6.37	$6.37	$6.37	$6.37	$6.37	0
2018-12-18	$6.37	$6.37	$6.37	$6.37	$6.37	0
2018-12-14	$6.37	$6.37	$6.37	$6.37	$6.37	0
2018-12-13	$6.37	$6.37	$6.37	$6.37	$6.37	4
2018-12-12	$6.37	$6.37	$6.37	$6.37	$6.37	200
2018-12-11	$6.24	$6.24	$6.24	$6.24	$6.24	0
2018-12-10	$6.24	$6.24	$6.24	$6.24	$6.24	0
2018-12-07	$6.24	$6.24	$6.24	$6.24	$6.24	0
2018-12-04	$6.24	$6.24	$6.24	$6.24	$6.24	110
2018-12-03	$6.24	$6.24	$6.24	$6.24	$6.24	200
2018-11-30	$6.00	$6.00	$6.00	$6.00	$6.00	20
2018-11-29	$6.00	$6.00	$6.00	$6.00	$6.00	200
2018-11-28	$5.77	$5.77	$5.77	$5.77	$5.77	5
2018-11-27	$5.77	$5.77	$5.77	$5.77	$5.77	203
2018-11-26	$5.65	$5.65	$5.65	$5.65	$5.65	0
2018-11-23	$5.65	$5.65	$5.65	$5.65	$5.65	200
2018-11-21	$5.74	$5.74	$5.74	$5.74	$5.74	100
2018-11-20	$5.70	$5.70	$5.69	$5.69	$5.69	1,005
2018-11-19	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-16	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-15	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-14	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-13	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-12	$5.03	$5.03	$5.03	$5.03	$5.03	15
2018-11-09	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-08	$5.03	$5.03	$5.03	$5.03	$5.03	25
2018-11-07	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-06	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-11-05	$5.03	$5.03	$5.03	$5.03	$5.03	1,000
2018-11-02	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-11-01	$5.17	$5.17	$5.17	$5.17	$5.17	1,000
2018-10-31	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-30	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-29	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-26	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-25	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-24	$4.86	$4.86	$4.86	$4.86	$4.86	9
2018-10-23	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-22	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-19	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-18	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-17	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-16	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-15	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-12	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-11	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-10	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-09	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-08	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-05	$4.86	$4.86	$4.86	$4.86	$4.86	0
2018-10-04	$4.86	$4.86	$4.86	$4.86	$4.86	1,000
2018-10-03	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-10-02	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-10-01	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-09-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-09-27	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-09-26	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-09-25	$4.81	$4.81	$4.81	$4.81	$4.81	100
2018-09-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-19	$4.80	$4.80	$4.80	$4.80	$4.80	1
2018-09-18	$4.80	$4.80	$4.80	$4.80	$4.80	12
2018-09-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-09-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-08-31	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-08-30	$4.80	$4.80	$4.80	$4.80	$4.80	17
2018-08-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-08-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-08-27	$4.80	$4.80	$4.80	$4.80	$4.80	100
2018-08-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-08-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-08-22	$4.80	$4.80	$4.80	$4.80	$4.80	400
2018-08-21	$4.65	$4.90	$4.65	$4.90	$4.90	7,491
2018-08-20	$4.73	$4.73	$4.73	$4.73	$4.73	0
2018-08-17	$4.73	$4.73	$4.73	$4.73	$4.73	35
2018-08-16	$4.73	$4.73	$4.73	$4.73	$4.73	200
2018-08-15	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-14	$4.75	$4.75	$4.75	$4.75	$4.75	39
2018-08-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-08-01	$4.75	$4.75	$4.75	$4.75	$4.75	6,100
2018-07-31	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-30	$4.40	$4.40	$4.40	$4.40	$4.40	10
2018-07-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-24	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-16	$4.40	$4.40	$4.40	$4.40	$4.40	50
2018-07-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-06	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-07-05	$4.40	$4.40	$4.40	$4.40	$4.40	7,373
2018-07-03	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-07-02	$4.52	$4.52	$4.52	$4.52	$4.52	2,000
2018-06-29	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-06-28	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-06-27	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-06-26	$4.66	$4.66	$4.66	$4.66	$4.66	5
2018-06-25	$4.66	$4.66	$4.66	$4.66	$4.66	5
2018-06-22	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-06-21	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-06-20	$4.66	$4.66	$4.66	$4.66	$4.66	200
2018-06-19	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-06-18	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-06-15	$4.81	$4.81	$4.81	$4.81	$4.81	40
2018-06-14	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-06-13	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-06-12	$4.81	$4.81	$4.81	$4.81	$4.81	0
2018-06-11	$4.78	$4.81	$4.78	$4.81	$4.81	1,120
2018-06-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-06-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-06-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-06-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-06-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-06-01	$4.55	$4.65	$4.55	$4.65	$4.65	1,050
2018-05-31	$4.75	$4.75	$4.75	$4.75	$4.75	172
2018-05-30	$5.14	$5.14	$5.14	$5.14	$5.14	0
2018-05-29	$5.14	$5.14	$5.14	$5.14	$5.14	0
2018-05-25	$5.14	$5.14	$5.14	$5.14	$5.14	60
2018-05-24	$5.14	$5.14	$5.14	$5.14	$5.14	0
2018-05-23	$5.14	$5.14	$5.14	$5.14	$5.14	0
2018-05-22	$5.14	$5.14	$5.14	$5.14	$5.14	1,000
2018-05-21	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-05-18	$5.17	$5.17	$5.17	$5.17	$5.17	100
2018-05-17	$5.16	$5.16	$5.16	$5.16	$5.16	0
2018-05-16	$5.16	$5.16	$5.16	$5.16	$5.16	0
2018-05-15	$5.16	$5.16	$5.16	$5.16	$5.16	300
2018-05-14	$5.10	$5.10	$5.10	$5.10	$5.10	1,030
2018-05-11	$5.05	$5.05	$5.05	$5.05	$5.05	900
2018-05-10	$5.05	$5.05	$5.05	$5.05	$5.05	100
2018-05-09	$5.32	$5.32	$5.32	$5.32	$5.32	3
2018-05-08	$5.36	$5.36	$5.32	$5.32	$5.32	480
2018-05-07	$4.92	$5.08	$4.92	$5.08	$5.08	900
2018-05-04	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-05-03	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-05-02	$4.93	$4.93	$4.92	$4.92	$4.92	2,500
2018-05-01	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-30	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-27	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-26	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-25	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-24	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-23	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-20	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-19	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-18	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-17	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-16	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-13	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-12	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-11	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-10	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-09	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-06	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-05	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-04	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-04-03	$3.97	$3.97	$3.97	$3.97	$3.97	883
2018-04-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-03-29	$3.80	$3.80	$3.80	$3.80	$3.80	500
2018-03-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-20	$3.70	$3.70	$3.70	$3.70	$3.70	9
2018-03-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-15	$3.70	$3.70	$3.70	$3.70	$3.70	90
2018-03-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-03-01	$3.70	$3.70	$3.70	$3.70	$3.70	400
2018-02-28	$4.10	$4.10	$4.10	$4.10	$4.10	10
2018-02-27	$4.10	$4.10	$4.10	$4.10	$4.10	100
2018-02-26	$3.76	$3.76	$3.76	$3.76	$3.76	5
2018-02-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-02-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-02-21	$3.76	$3.76	$3.76	$3.76	$3.76	500
2018-02-20	$3.80	$3.80	$3.80	$3.80	$3.80	303
2018-02-16	$3.74	$3.74	$3.74	$3.74	$3.74	200
2018-02-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-02-14	$3.80	$3.80	$3.80	$3.80	$3.80	10
2018-02-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-02-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-02-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-02-08	$3.80	$3.80	$3.80	$3.80	$3.80	400
2018-02-07	$3.78	$3.78	$3.78	$3.78	$3.78	0
2018-02-06	$3.78	$3.78	$3.78	$3.78	$3.78	300
2018-02-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-02-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-02-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-01-31	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-01-30	$3.95	$3.95	$3.95	$3.95	$3.95	400
2018-01-29	$4.20	$4.20	$4.20	$4.20	$4.20	1,500
2018-01-26	$4.04	$4.04	$4.04	$4.04	$4.04	520
2018-01-25	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2018-01-24	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-22	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-19	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-01-12	$4.08	$4.08	$4.05	$4.05	$4.05	675
2018-01-11	$4.11	$4.11	$4.11	$4.11	$4.11	200
2018-01-10	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-09	$4.04	$4.04	$4.02	$4.02	$4.02	2,550
2018-01-08	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-01-05	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-01-04	$3.89	$3.89	$3.89	$3.89	$3.89	100
2018-01-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2018-01-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-12-29	$3.88	$3.88	$3.88	$3.88	$3.88	200
2017-12-28	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-12-27	$3.83	$3.83	$3.83	$3.83	$3.83	300
2017-12-26	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-12-22	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-12-21	$3.89	$3.89	$3.89	$3.89	$3.89	10
2017-12-20	$3.89	$3.89	$3.89	$3.89	$3.89	270
2017-12-19	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-12-18	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-12-15	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-12-14	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-12-13	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-12-12	$4.03	$4.03	$4.03	$4.03	$4.03	497
2017-12-11	$4.02	$4.02	$4.02	$4.02	$4.02	125
2017-12-08	$3.98	$3.98	$3.98	$3.98	$3.98	0
2017-12-07	$3.98	$3.98	$3.98	$3.98	$3.98	1,500
2017-12-06	$3.98	$3.98	$3.97	$3.97	$3.97	200
2017-12-05	$3.92	$3.92	$3.92	$3.92	$3.92	0
2017-12-04	$3.92	$3.92	$3.92	$3.92	$3.92	400
2017-12-01	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-11-30	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-11-29	$3.86	$3.86	$3.86	$3.86	$3.86	553
2017-11-28	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-11-27	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-11-24	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-11-22	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-11-21	$3.83	$3.83	$3.83	$3.83	$3.83	300
2017-11-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-11-17	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-11-16	$3.87	$3.87	$3.86	$3.86	$3.86	1,440
2017-11-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2017-11-13	$4.04	$4.04	$4.04	$4.04	$4.04	0
2017-11-10	$4.04	$4.04	$4.04	$4.04	$4.04	0
2017-11-09	$4.04	$4.04	$4.04	$4.04	$4.04	0
2017-11-08	$4.04	$4.04	$4.04	$4.04	$4.04	0
2017-11-07	$4.04	$4.04	$4.04	$4.04	$4.04	0
2017-11-06	$4.04	$4.04	$4.04	$4.04	$4.04	1,500
2017-11-03	$4.05	$4.05	$4.05	$4.05	$4.05	0
2017-11-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2017-11-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2017-10-31	$4.05	$4.05	$4.05	$4.05	$4.05	0
2017-10-30	$4.05	$4.05	$4.05	$4.05	$4.05	10
2017-10-27	$4.05	$4.05	$4.05	$4.05	$4.05	0
2017-10-26	$4.05	$4.05	$4.05	$4.05	$4.05	33
2017-10-25	$4.06	$4.06	$4.05	$4.05	$4.05	715
2017-10-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2017-10-23	$3.93	$3.93	$3.93	$3.93	$3.93	360
2017-10-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2017-10-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2017-10-18	$4.10	$4.10	$4.10	$4.10	$4.10	100
2017-10-17	$3.99	$3.99	$3.99	$3.99	$3.99	150
2017-10-16	$4.31	$4.31	$4.31	$4.31	$4.31	10
2017-10-13	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-10-12	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-10-11	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-10-10	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-10-09	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-10-06	$4.27	$4.31	$4.26	$4.31	$4.31	500
2017-10-05	$4.08	$4.08	$4.07	$4.07	$4.07	400
2017-10-04	$4.02	$4.02	$4.02	$4.02	$4.02	0
2017-10-03	$4.02	$4.02	$4.02	$4.02	$4.02	0
2017-10-02	$4.02	$4.02	$4.02	$4.02	$4.02	0
2017-09-29	$4.02	$4.02	$4.02	$4.02	$4.02	152
2017-09-28	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-27	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-26	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-25	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-22	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-21	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-20	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-19	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-18	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-15	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-14	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-09-13	$4.12	$4.12	$4.12	$4.12	$4.12	20
2017-09-12	$4.12	$4.12	$4.12	$4.12	$4.12	490
2017-09-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-09-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-09-07	$4.15	$4.15	$4.15	$4.15	$4.15	100
2017-09-06	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-09-05	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-09-01	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-31	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-30	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-29	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-28	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-25	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-24	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-23	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-22	$4.08	$4.08	$4.08	$4.08	$4.08	0
2017-08-21	$4.08	$4.08	$4.08	$4.08	$4.08	335
2017-08-18	$4.15	$4.15	$4.15	$4.15	$4.15	10
2017-08-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-16	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-15	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-09	$4.15	$4.15	$4.15	$4.15	$4.15	500
2017-08-08	$4.21	$4.21	$4.21	$4.21	$4.21	0
2017-08-07	$4.21	$4.21	$4.21	$4.21	$4.21	100
2017-08-04	$4.24	$4.24	$4.24	$4.24	$4.24	100
2017-08-03	$4.31	$4.31	$4.31	$4.31	$4.31	100
2017-08-02	$4.25	$4.25	$4.25	$4.25	$4.25	100
2017-08-01	$4.23	$4.23	$4.23	$4.23	$4.23	1,100
2017-07-31	$4.15	$4.15	$4.15	$4.15	$4.15	600
2017-07-28	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-07-27	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-07-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-07-25	$4.06	$4.06	$4.06	$4.06	$4.06	600
2017-07-24	$4.10	$4.10	$4.10	$4.10	$4.10	100
2017-07-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-07-20	$3.94	$3.94	$3.94	$3.94	$3.94	70
2017-07-19	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-07-18	$3.94	$3.94	$3.94	$3.94	$3.94	4
2017-07-17	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-07-14	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-07-12	$3.94	$3.94	$3.94	$3.94	$3.94	500
2017-07-11	$3.88	$3.88	$3.88	$3.88	$3.88	100
2017-07-10	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-07-07	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-07-05	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-07-03	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-06-30	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-06-29	$4.03	$4.03	$4.03	$4.03	$4.03	0
2017-06-28	$4.03	$4.03	$4.03	$4.03	$4.03	100
2017-06-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-26	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-23	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-22	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-20	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-19	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-16	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-15	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-14	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-13	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-06-12	$3.94	$3.94	$3.94	$3.94	$3.94	6,400
2017-06-09	$4.01	$4.01	$4.01	$4.01	$4.01	200
2017-06-08	$3.92	$3.92	$3.92	$3.92	$3.92	1,000
2017-06-07	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-06-06	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-06-05	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-06-02	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-06-01	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-05-31	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-05-30	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-05-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2017-05-25	$4.06	$4.06	$4.06	$4.06	$4.06	200
2017-05-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-22	$3.87	$3.87	$3.87	$3.87	$3.87	25
2017-05-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-05-11	$3.87	$3.87	$3.87	$3.87	$3.87	300
2017-05-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-05-09	$4.00	$4.00	$4.00	$4.00	$4.00	800
2017-05-08	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-05-05	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-05-04	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-05-03	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-05-02	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-05-01	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-04-28	$3.83	$3.83	$3.83	$3.83	$3.83	500
2017-04-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-04-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-04-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-04-24	$3.85	$3.85	$3.85	$3.85	$3.85	600
2017-04-21	$3.77	$3.77	$3.77	$3.77	$3.77	0
2017-04-20	$3.77	$3.77	$3.77	$3.77	$3.77	0
2017-04-19	$3.77	$3.77	$3.77	$3.77	$3.77	1,000
2017-04-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-04-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-04-13	$3.83	$3.87	$3.83	$3.87	$3.87	2,210
2017-04-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2017-04-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2017-04-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2017-04-07	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2017-04-06	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-05	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-04	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-03	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-31	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-30	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-29	$3.79	$3.79	$3.79	$3.79	$3.79	800
2017-03-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-27	$3.59	$3.59	$3.59	$3.59	$3.59	400
2017-03-24	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-23	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-22	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-21	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-20	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-03-15	$3.55	$3.55	$3.55	$3.55	$3.55	1,000
2017-03-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-03-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-03-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-03-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-03-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-03-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-03-06	$3.70	$3.70	$3.70	$3.70	$3.70	800
2017-03-03	$3.74	$3.74	$3.74	$3.74	$3.74	0
2017-03-02	$3.74	$3.74	$3.74	$3.74	$3.74	0
2017-03-01	$3.74	$3.74	$3.74	$3.74	$3.74	0
2017-02-28	$3.74	$3.74	$3.74	$3.74	$3.74	0
2017-02-27	$3.74	$3.74	$3.74	$3.74	$3.74	1,000
2017-02-24	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-23	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-22	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-21	$3.69	$3.73	$3.69	$3.73	$3.73	6,200
2017-02-17	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-16	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-15	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-14	$3.73	$3.73	$3.73	$3.73	$3.73	0
2017-02-13	$3.73	$3.73	$3.73	$3.73	$3.73	100
2017-02-10	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-02-09	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-02-08	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-02-07	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-02-06	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-02-03	$3.97	$3.97	$3.97	$3.97	$3.97	100
2017-02-02	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-02-01	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-31	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-30	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-27	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-26	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-25	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-24	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-23	$4.12	$4.12	$4.12	$4.12	$4.12	0
2017-01-20	$4.12	$4.12	$4.12	$4.12	$4.12	202
2017-01-19	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-18	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-17	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-13	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-12	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-11	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-10	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-09	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-06	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-05	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-04	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-01-03	$3.94	$3.94	$3.94	$3.94	$3.94	0
2016-12-30	$3.94	$3.94	$3.94	$3.94	$3.94	1,000
2016-12-29	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-12-28	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-12-27	$4.04	$4.04	$3.92	$3.92	$3.92	922
2016-12-23	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-22	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-21	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-20	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-19	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-16	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-15	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-14	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-12-13	$4.52	$4.52	$4.52	$4.52	$4.52	400
2016-12-12	$4.33	$4.33	$4.33	$4.33	$4.33	1,500
2016-12-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-12-08	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-12-07	$3.55	$3.55	$3.55	$3.55	$3.55	80
2016-12-06	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-12-05	$3.55	$3.55	$3.55	$3.55	$3.55	500
2016-12-02	$3.57	$3.57	$3.57	$3.57	$3.57	0
2016-12-01	$3.57	$3.57	$3.57	$3.57	$3.57	800
2016-11-30	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-29	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-28	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-25	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-23	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-22	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-21	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-18	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-17	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-16	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-15	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-14	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-11	$3.61	$3.61	$3.61	$3.61	$3.61	0
2016-11-10	$3.61	$3.61	$3.61	$3.61	$3.61	200
2016-11-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2016-11-08	$3.76	$3.76	$3.76	$3.76	$3.76	750
2016-11-07	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-11-04	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-11-03	$3.99	$4.00	$3.96	$3.96	$3.96	1,100
2016-11-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-11-01	$3.96	$3.96	$3.84	$3.84	$3.84	245
2016-10-31	$3.80	$3.80	$3.70	$3.70	$3.70	925
2016-10-28	$3.01	$3.01	$3.01	$3.01	$3.01	100
2016-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-10-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-10-21	$4.00	$4.00	$4.00	$4.00	$4.00	200
2016-10-20	$3.83	$3.83	$3.79	$3.79	$3.79	2,350
2016-10-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-27	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2016-09-26	$4.15	$4.15	$4.15	$4.15	$4.15	100
2016-09-23	$4.13	$4.13	$4.13	$4.13	$4.13	0
2016-09-22	$4.13	$4.13	$4.13	$4.13	$4.13	165
2016-09-21	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-20	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-19	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-16	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-15	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-14	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-13	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-12	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-09	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-08	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-07	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-06	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-02	$4.08	$4.08	$4.08	$4.08	$4.08	200
2016-09-01	$4.68	$4.68	$4.68	$4.68	$4.68	151
2016-08-31	$5.41	$5.41	$5.41	$5.41	$5.41	401
2016-08-30	$3.74	$3.74	$3.74	$3.74	$3.74	100
2016-08-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-26	$3.70	$3.70	$3.70	$3.70	$3.70	500
2016-08-25	$3.53	$3.53	$3.53	$3.53	$3.53	0
2016-08-24	$3.53	$3.53	$3.53	$3.53	$3.53	0
2016-08-23	$3.53	$3.53	$3.53	$3.53	$3.53	0
2016-08-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2016-08-19	$3.53	$3.53	$3.53	$3.53	$3.53	0
2016-08-18	$3.53	$3.53	$3.53	$3.53	$3.53	200
2016-08-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-08-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-08-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-08-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-08-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-08-10	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2016-08-09	$5.75	$5.75	$5.70	$5.75	$5.75	400
2016-08-08	$4.10	$4.10	$4.10	$4.10	$4.10	100
2016-08-05	$3.62	$3.62	$3.62	$3.62	$3.62	100
2016-08-04	$3.66	$3.66	$3.66	$3.66	$3.66	201
2016-08-03	$3.62	$4.03	$3.62	$4.03	$4.03	700
2016-08-02	$3.80	$3.80	$3.80	$3.80	$3.80	400
2016-08-01	$3.64	$3.64	$3.64	$3.64	$3.64	100
2016-07-29	$4.00	$4.00	$4.00	$4.00	$4.00	600
2016-07-28	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-07-27	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-07-26	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-07-25	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-07-22	$4.03	$4.03	$4.03	$4.03	$4.03	200
2016-07-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-14	$3.98	$4.00	$3.98	$4.00	$4.00	700
2016-07-13	$4.06	$4.06	$4.06	$4.06	$4.06	1,152
2016-07-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-07-11	$3.85	$4.40	$3.85	$4.40	$4.40	1,400
2016-07-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-07-07	$3.80	$3.80	$3.80	$3.80	$3.80	300
2016-07-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-07-05	$4.25	$4.25	$4.25	$4.25	$4.25	600
2016-07-01	$4.20	$4.20	$4.20	$4.20	$4.20	986
2016-06-30	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-29	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-28	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-27	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-24	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-23	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-22	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-21	$4.59	$4.59	$4.59	$4.59	$4.59	78
2016-06-20	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-17	$4.59	$4.59	$4.59	$4.59	$4.59	1
2016-06-16	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-15	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-14	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-13	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-10	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-09	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-08	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-07	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-06	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-03	$4.59	$4.59	$4.59	$4.59	$4.59	41
2016-06-02	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-06-01	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-05-31	$4.59	$4.59	$4.59	$4.59	$4.59	1,127
2016-05-27	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-26	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-25	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-24	$4.74	$4.74	$4.74	$4.74	$4.74	32
2016-05-23	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-20	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-19	$4.74	$4.74	$4.74	$4.74	$4.74	32
2016-05-18	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-17	$4.74	$4.74	$4.74	$4.74	$4.74	3,700
2016-05-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-05-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-05-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-05-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-05-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-05-09	$4.75	$4.75	$4.75	$4.75	$4.75	1,140
2016-05-06	$4.95	$4.95	$4.95	$4.95	$4.95	100
2016-05-05	$4.70	$4.70	$4.70	$4.70	$4.70	218
2016-05-04	$4.70	$4.70	$4.70	$4.70	$4.70	300
2016-05-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-02	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-29	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-26	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-25	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-04-14	$5.44	$5.75	$5.44	$5.75	$5.75	300
2016-04-13	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-04-12	$5.27	$5.27	$5.26	$5.26	$5.26	1,050
2016-04-11	$5.07	$5.07	$5.07	$5.07	$5.07	0
2016-04-08	$5.07	$5.07	$5.07	$5.07	$5.07	104
2016-04-07	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-04-06	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-04-05	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-04-04	$5.42	$5.42	$5.42	$5.42	$5.42	138
2016-04-01	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-03-31	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-03-30	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-03-29	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-03-28	$5.42	$5.42	$5.42	$5.42	$5.42	100
2016-03-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-22	$5.45	$5.45	$5.45	$5.45	$5.45	64
2016-03-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-18	$5.45	$5.45	$5.45	$5.45	$5.45	4
2016-03-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-08	$5.45	$5.45	$5.45	$5.45	$5.45	1,800
2016-03-07	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-03-04	$4.70	$4.70	$4.70	$4.70	$4.70	350
2016-03-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-03-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-03-01	$4.95	$4.95	$4.95	$4.95	$4.95	330
2016-02-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-25	$5.10	$5.10	$5.10	$5.10	$5.10	200
2016-02-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-02-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-02-22	$4.85	$4.85	$4.85	$4.85	$4.85	250
2016-02-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	1,000
2016-02-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-02-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-02-04	$4.75	$4.75	$4.75	$4.75	$4.75	150
2016-02-03	$4.70	$4.70	$4.70	$4.70	$4.70	500
2016-02-02	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-02-01	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-29	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-28	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-27	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-26	$5.14	$5.14	$5.14	$5.14	$5.14	90
2016-01-25	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-22	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-21	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-20	$5.14	$5.14	$5.14	$5.14	$5.14	0
2016-01-19	$5.14	$5.14	$5.14	$5.14	$5.14	400
2016-01-15	$5.14	$5.16	$5.14	$5.14	$5.14	2,515
2016-01-14	$5.32	$5.32	$5.32	$5.32	$5.32	0
2016-01-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2016-01-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2016-01-11	$5.30	$5.32	$5.30	$5.32	$5.32	300
2016-01-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-07	$5.00	$5.00	$5.00	$5.00	$5.00	1,000
2016-01-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-05	$5.00	$5.00	$5.00	$5.00	$5.00	400
2016-01-04	$5.50	$5.50	$5.50	$5.50	$5.50	23
2015-12-31	$5.50	$5.50	$5.50	$5.50	$5.50	100
2015-12-30	$5.87	$5.87	$5.87	$5.87	$5.87	0
2015-12-29	$5.87	$5.87	$5.87	$5.87	$5.87	0
2015-12-28	$5.87	$5.87	$5.87	$5.87	$5.87	100
2015-12-24	$5.95	$5.95	$5.95	$5.95	$5.95	0
2015-12-23	$5.95	$5.95	$5.95	$5.95	$5.95	0
2015-12-22	$5.95	$5.95	$5.95	$5.95	$5.95	0
2015-12-21	$5.95	$5.95	$5.95	$5.95	$5.95	643
2015-12-18	$5.90	$5.90	$5.90	$5.90	$5.90	13
2015-12-17	$5.90	$5.90	$5.90	$5.90	$5.90	0
2015-12-16	$5.90	$5.90	$5.90	$5.90	$5.90	750
2015-12-15	$5.97	$5.97	$5.97	$5.97	$5.97	393
2015-12-14	$5.98	$5.98	$5.98	$5.98	$5.98	520
2015-12-11	$6.35	$6.35	$6.35	$6.35	$6.35	0
2015-12-10	$6.35	$6.35	$6.35	$6.35	$6.35	0
2015-12-09	$6.35	$6.35	$6.35	$6.35	$6.35	0
2015-12-08	$6.35	$6.35	$6.35	$6.35	$6.35	0
2015-12-07	$6.35	$6.35	$6.35	$6.35	$6.35	74
2015-12-04	$6.35	$6.35	$6.35	$6.35	$6.35	300
2015-12-03	$5.90	$6.01	$5.90	$6.01	$6.01	539
2015-12-02	$4.72	$4.72	$4.72	$4.72	$4.72	0
2015-12-01	$4.72	$4.72	$4.72	$4.72	$4.72	0
2015-11-30	$4.72	$4.72	$4.72	$4.72	$4.72	0
2015-11-27	$4.72	$4.72	$4.72	$4.72	$4.72	0
2015-11-25	$4.72	$4.72	$4.72	$4.72	$4.72	0
2015-11-24	$4.72	$4.72	$4.72	$4.72	$4.72	0
2015-11-23	$4.72	$4.72	$4.72	$4.72	$4.72	127
2015-11-20	$6.45	$6.45	$6.45	$6.45	$6.45	3,400
2015-11-19	$6.35	$6.35	$6.35	$6.35	$6.35	0
2015-11-18	$6.35	$6.35	$6.35	$6.35	$6.35	8
2015-11-17	$6.17	$6.35	$6.17	$6.35	$6.35	584
2015-11-16	$6.45	$6.45	$6.45	$6.45	$6.45	0
2015-11-13	$6.45	$6.45	$6.45	$6.45	$6.45	273
2015-11-12	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-11	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-10	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-09	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-06	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-05	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-04	$7.07	$7.07	$7.07	$7.07	$7.07	0
2015-11-03	$7.07	$7.07	$7.07	$7.07	$7.07	1,500
2015-11-02	$7.06	$7.08	$7.06	$7.08	$7.08	0
2015-10-30	$7.06	$7.08	$7.06	$7.08	$7.08	6,125
2015-10-29	$6.64	$6.73	$6.64	$6.73	$6.73	405
2015-10-28	$6.50	$6.95	$6.50	$6.95	$6.95	0
2015-10-27	$6.50	$6.95	$6.50	$6.95	$6.95	835
2015-10-26	$6.71	$6.71	$6.71	$6.71	$6.71	440
2015-10-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2015-10-22	$7.00	$7.00	$7.00	$7.00	$7.00	210
2015-10-21	$7.05	$7.07	$7.05	$7.07	$7.07	0
2015-10-20	$7.05	$7.07	$7.05	$7.07	$7.07	500
2015-10-19	$6.73	$7.35	$6.73	$7.35	$7.35	0
2015-10-16	$6.73	$7.35	$6.73	$7.35	$7.35	392
2015-10-15	$6.67	$6.72	$6.67	$6.70	$6.70	0
2015-10-14	$6.67	$6.72	$6.67	$6.70	$6.70	0
2015-10-13	$6.67	$6.72	$6.67	$6.70	$6.70	0
2015-10-12	$6.67	$6.72	$6.67	$6.70	$6.70	0
2015-10-09	$6.67	$6.72	$6.67	$6.70	$6.70	0
2015-10-08	$6.67	$6.72	$6.67	$6.70	$6.70	3,334
2015-10-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-10-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-10-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-10-02	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-10-01	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-30	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-29	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2015-09-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-25	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-24	$6.50	$6.50	$6.50	$6.50	$6.50	100
2015-09-23	$6.64	$6.64	$6.50	$6.50	$6.50	0
2015-09-22	$6.64	$6.64	$6.50	$6.50	$6.50	0
2015-09-21	$6.64	$6.64	$6.50	$6.50	$6.50	0
2015-09-18	$6.64	$6.64	$6.50	$6.50	$6.50	0
2015-09-17	$6.64	$6.64	$6.50	$6.50	$6.50	0
2015-09-16	$6.64	$6.64	$6.50	$6.50	$6.50	200
2015-09-15	$6.33	$6.33	$6.33	$6.33	$6.33	0
2015-09-14	$6.33	$6.33	$6.33	$6.33	$6.33	0
2015-09-11	$6.33	$6.33	$6.33	$6.33	$6.33	0
2015-09-10	$6.33	$6.33	$6.33	$6.33	$6.33	0
2015-09-09	$6.33	$6.33	$6.33	$6.33	$6.33	300
2015-09-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-09-02	$6.50	$6.50	$6.50	$6.50	$6.50	100
2015-09-01	$6.76	$6.76	$6.76	$6.76	$6.76	0
2015-08-31	$6.76	$6.76	$6.76	$6.76	$6.76	0
2015-08-28	$6.76	$6.76	$6.76	$6.76	$6.76	0
2015-08-27	$6.76	$6.76	$6.76	$6.76	$6.76	0
2015-08-26	$6.76	$6.76	$6.76	$6.76	$6.76	200
2015-08-25	$6.25	$6.25	$6.25	$6.25	$6.25	1,025
2015-08-24	$6.60	$6.60	$5.73	$6.25	$6.25	3,432
2015-08-21	$7.40	$7.40	$6.60	$6.60	$6.60	700
2015-08-20	$7.06	$7.06	$7.01	$7.01	$7.01	0
2015-08-19	$7.06	$7.06	$7.01	$7.01	$7.01	2,771
2015-08-18	$6.99	$6.99	$6.99	$6.99	$6.99	250
2015-08-17	$6.75	$6.75	$6.75	$6.75	$6.75	1,000
2015-08-14	$6.50	$6.62	$6.50	$6.62	$6.62	0
2015-08-13	$6.50	$6.62	$6.50	$6.62	$6.62	0
2015-08-12	$6.50	$6.62	$6.50	$6.62	$6.62	1,125
2015-08-11	$7.24	$7.24	$6.50	$6.50	$6.50	0
2015-08-10	$7.24	$7.24	$6.50	$6.50	$6.50	0

Tokyo Electric Power Company Holdings Incorporated (TKECY) Exchange: PINK

$5.05 ($0.20) 4.12%

Tokyo Electric Power Company Holdings Incorporated - Daily Information

Invest in Tokyo Electric Power Company Holdings Incorporated (TKECY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Tokyo Electric Power Company Holdings Incorporated

Historical Stock Data for Tokyo Electric Power Company Holdings Incorporated (TKECY)