Tokyo Gas Co. Ltd (TKGSY) Exchange: PINK

Data as of July 1, 2022

$10.01 ($0.10) 1.01%

Tokyo Gas Co. Ltd - Daily Information
Click for more stock information on Tokyo Gas Co. Ltd.
Daily Information Data
Date July 1, 2022
Open $10.01
Previous Close $10.01
High $10.01
Low $10.01
Adjusted Open $10.01
Previous Adjusted Close $10.01
Adjusted High $10.01
Adjusted Low $10.01

Key People Tokyo Gas Co. Ltd

Employee Position
Michiaki Hirose Chairman
Takashi Uchida President & Representative Director
Shinichi Sasayama Director & Senior Managing Executive Officer
Masaru Takamatsu Representative Director, EVP & GM-Living Services
Kunio Nohata Representative Director, EVP & GM-Energy Solutions
Satoru Sawada Senior Managing Executive Officer
Masako Konishi Executive Officer & Manager-Wide Area Sales
Masayuki Kado Executive Officer & Manager-Living Sales Planning
Hideaki Arai Auditor
Isao Nakajima Auditor
Rikiya Komori Group Manager-Consolidated Balance Sheet
Kazunori Takami Independent Outside Director
Hitoshi Saito Independent Outside Director
Junko Edahiro Independent Outside Director
Mami Indo Independent Outside Director
Historical Stock Data for Tokyo Gas Co. Ltd (TKGSY)
Date Open High Low Close Adj.Close Volume
2022-06-24 $10.01 $10.01 $10.01 $10.01 $10.01 455
2022-06-23 $9.90 $9.91 $9.75 $9.91 $9.91 2,011
2022-06-22 $10.02 $10.02 $9.78 $9.78 $9.78 600
2022-06-21 $9.88 $9.88 $9.35 $9.37 $9.37 2,774
2022-06-17 $9.70 $9.99 $9.70 $9.98 $9.98 1,056
2022-06-16 $9.76 $9.94 $9.76 $9.78 $9.78 2,609
2022-06-15 $9.98 $9.98 $9.70 $9.85 $9.85 21,416
2022-06-14 $10.27 $10.27 $9.99 $9.99 $9.99 25,481
2022-06-13 $10.32 $10.32 $9.76 $10.32 $10.32 3,310
2022-06-10 $9.93 $10.10 $9.93 $10.10 $10.10 545
2022-06-09 $9.79 $9.79 $9.79 $9.79 $9.79 70
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 583
2022-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 143
2022-06-06 $9.93 $10.00 $9.93 $10.00 $10.00 8,956
2022-06-03 $9.54 $9.54 $9.54 $9.54 $9.54 102
2022-06-02 $9.77 $9.84 $9.72 $9.84 $9.84 4,111
2022-06-01 $9.73 $9.73 $9.73 $9.73 $9.73 13,961
2022-05-31 $9.65 $9.73 $9.65 $9.73 $9.73 1,110
2022-05-27 $10.20 $10.20 $10.20 $10.20 $10.20 1,175
2022-05-26 $10.45 $10.45 $10.45 $10.45 $10.45 2,297
2022-05-25 $10.31 $10.31 $10.31 $10.31 $10.31 3,941
2022-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 897
2022-05-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-05-20 $10.35 $10.35 $10.35 $10.35 $10.35 887
2022-05-19 $10.35 $10.35 $10.35 $10.35 $10.35 243
2022-05-18 $10.11 $10.11 $10.11 $10.11 $10.11 227
2022-05-17 $10.10 $10.10 $10.10 $10.10 $10.10 51
2022-05-16 $10.10 $10.10 $10.10 $10.10 $10.10 336
2022-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-12 $9.80 $9.80 $9.80 $9.80 $9.80 78
2022-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 254
2022-05-10 $10.00 $10.00 $9.66 $9.68 $9.68 1,039
2022-05-09 $9.82 $9.82 $9.55 $9.55 $9.55 974
2022-05-06 $9.69 $9.69 $9.69 $9.69 $9.69 140
2022-05-05 $9.69 $9.69 $9.69 $9.69 $9.69 463
2022-05-04 $9.06 $9.06 $9.06 $9.06 $9.06 298
2022-05-03 $9.06 $9.06 $9.06 $9.06 $9.06 519
2022-05-02 $9.45 $9.45 $9.45 $9.45 $9.45 177
2022-04-29 $9.28 $9.28 $9.28 $9.28 $9.28 71
2022-04-28 $9.08 $9.28 $9.08 $9.28 $9.28 382
2022-04-27 $9.07 $9.07 $9.00 $9.00 $9.00 537
2022-04-26 $8.87 $8.87 $8.87 $8.87 $8.87 130
2022-04-25 $8.87 $8.87 $8.87 $8.87 $8.87 130
2022-04-22 $9.12 $9.12 $9.12 $9.12 $9.12 101
2022-04-21 $9.12 $9.12 $9.12 $9.12 $9.12 125
2022-04-20 $9.03 $9.03 $9.02 $9.02 $9.02 1,445
2022-04-19 $8.63 $8.63 $8.63 $8.63 $8.63 206
2022-04-18 $8.98 $8.98 $8.58 $8.58 $8.58 246
2022-04-14 $9.13 $9.13 $9.13 $9.13 $9.13 126
2022-04-13 $9.13 $9.13 $9.13 $9.13 $9.13 46
2022-04-12 $9.13 $9.13 $9.13 $9.13 $9.13 94
2022-04-11 $9.13 $9.13 $9.13 $9.13 $9.13 224
2022-04-08 $9.13 $9.13 $9.13 $9.13 $9.13 511
2022-04-07 $8.55 $8.55 $8.55 $8.55 $8.55 273
2022-04-06 $8.71 $8.71 $8.71 $8.71 $8.71 693
2022-04-05 $9.18 $9.18 $9.18 $9.18 $9.18 60
2022-04-04 $9.28 $9.28 $9.18 $9.18 $9.18 400
2022-04-01 $9.35 $9.35 $9.35 $9.35 $9.35 15
2022-03-31 $9.38 $9.38 $9.35 $9.35 $9.35 382
2022-03-30 $9.40 $9.40 $9.40 $9.40 $9.40 1
2022-03-29 $9.40 $9.40 $9.40 $9.40 $9.40 882
2022-03-28 $9.49 $9.49 $9.49 $9.49 $9.49 185
2022-03-25 $9.49 $9.49 $9.49 $9.49 $9.49 243
2022-03-24 $9.42 $9.42 $9.42 $9.42 $9.42 70
2022-03-23 $9.04 $9.42 $9.04 $9.42 $9.42 841
2022-03-22 $9.68 $9.68 $9.68 $9.68 $9.68 124
2022-03-21 $9.68 $9.68 $9.68 $9.68 $9.68 204
2022-03-18 $9.68 $9.68 $9.68 $9.68 $9.68 204
2022-03-17 $9.80 $9.80 $9.80 $9.80 $9.80 623
2022-03-16 $9.87 $10.22 $9.87 $10.17 $10.17 555
2022-03-15 $9.62 $9.78 $9.62 $9.78 $9.78 2,194
2022-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 77
2022-03-11 $10.17 $10.17 $10.00 $10.00 $10.00 3,767
2022-03-10 $9.81 $9.81 $9.81 $9.81 $9.81 200
2022-03-09 $10.07 $10.35 $10.07 $10.35 $10.35 1,139
2022-03-08 $10.01 $10.01 $10.01 $10.01 $10.01 10
2022-03-07 $10.01 $10.01 $10.01 $10.01 $10.01 395
2022-03-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 306
2022-03-02 $10.37 $10.37 $9.88 $9.88 $9.88 2,264
2022-03-01 $10.11 $10.11 $10.11 $10.11 $10.11 235
2022-02-28 $10.19 $10.19 $10.19 $10.19 $10.19 394
2022-02-25 $10.28 $10.28 $10.28 $10.28 $10.28 7
2022-02-24 $10.10 $10.28 $10.10 $10.28 $10.28 10,401
2022-02-23 $9.89 $9.89 $9.89 $9.89 $9.89 143
2022-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 199
2022-02-17 $9.86 $9.86 $9.86 $9.86 $9.86 91
2022-02-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 522
2022-02-14 $9.94 $9.94 $9.94 $9.94 $9.94 65
2022-02-11 $9.94 $9.94 $9.94 $9.94 $9.94 46
2022-02-10 $9.94 $9.94 $9.94 $9.94 $9.94 67
2022-02-09 $9.94 $9.94 $9.94 $9.94 $9.94 54
2022-02-08 $10.00 $10.00 $9.94 $9.94 $9.94 680
2022-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 13
2022-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 176
2022-02-02 $9.91 $9.91 $9.91 $9.91 $9.91 104
2022-02-01 $9.91 $9.91 $9.91 $9.91 $9.91 152
2022-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 372
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 848
2022-01-27 $9.78 $9.78 $9.78 $9.78 $9.78 34
2022-01-26 $9.83 $9.83 $9.78 $9.78 $9.78 667
2022-01-25 $9.39 $9.39 $9.39 $9.39 $9.39 171
2022-01-24 $9.64 $9.81 $9.39 $9.39 $9.39 1,157
2022-01-21 $9.65 $9.65 $9.65 $9.65 $9.65 265
2022-01-20 $9.63 $9.67 $9.63 $9.67 $9.67 848
2022-01-19 $9.46 $9.46 $9.46 $9.46 $9.46 412
2022-01-18 $9.46 $9.46 $9.46 $9.46 $9.46 412
2022-01-14 $9.06 $9.06 $9.06 $9.06 $9.06 73
2022-01-13 $9.06 $9.06 $9.06 $9.06 $9.06 95
2022-01-12 $9.06 $9.06 $9.06 $9.06 $9.06 152
2022-01-11 $9.29 $9.29 $9.06 $9.06 $9.06 742
2022-01-10 $9.06 $9.06 $9.06 $9.06 $9.06 452
2022-01-07 $8.80 $8.80 $8.80 $8.80 $8.80 266
2022-01-06 $9.10 $9.10 $8.97 $8.97 $8.97 990
2022-01-05 $8.99 $8.99 $8.99 $8.99 $8.99 195
2022-01-04 $8.85 $8.85 $8.85 $8.85 $8.85 388
2022-01-03 $9.18 $9.18 $8.84 $8.84 $8.84 656
2021-12-31 $9.13 $9.13 $8.73 $8.73 $8.73 2,890
2021-12-30 $8.95 $9.02 $8.68 $8.69 $8.69 3,302
2021-12-29 $8.70 $8.70 $8.70 $8.70 $8.70 156
2021-12-28 $8.90 $9.15 $8.90 $9.13 $9.13 1,036
2021-12-27 $8.85 $8.85 $8.76 $8.77 $8.77 45,399
2021-12-23 $8.80 $9.25 $8.80 $8.83 $8.83 10,368
2021-12-22 $8.86 $9.09 $8.86 $9.07 $9.07 9,874
2021-12-21 $9.11 $9.11 $9.11 $9.11 $9.11 21
2021-12-20 $9.30 $9.30 $9.11 $9.11 $9.11 912
2021-12-17 $9.52 $9.52 $9.52 $9.52 $9.52 465
2021-12-16 $9.44 $9.44 $8.90 $9.22 $9.22 1,520
2021-12-15 $8.93 $8.93 $8.93 $8.93 $8.93 20
2021-12-14 $8.93 $8.93 $8.93 $8.93 $8.93 865
2021-12-13 $8.93 $8.98 $8.69 $8.74 $8.74 3,222
2021-12-10 $8.85 $8.85 $8.71 $8.81 $8.81 8,580
2021-12-09 $8.79 $8.79 $8.48 $8.48 $8.48 1,756
2021-12-08 $8.73 $8.93 $8.53 $8.53 $8.53 669
2021-12-07 $8.79 $8.85 $8.58 $8.85 $8.85 105,388
2021-12-06 $8.94 $8.94 $8.94 $8.94 $8.94 399
2021-12-03 $8.43 $8.93 $8.43 $8.93 $8.93 534
2021-12-02 $8.59 $8.77 $8.39 $8.70 $8.70 15,070
2021-12-01 $8.45 $8.57 $8.21 $8.30 $8.30 2,554
2021-11-30 $8.50 $8.50 $8.29 $8.49 $8.49 5,724
2021-11-29 $8.48 $8.75 $8.48 $8.75 $8.75 971
2021-11-26 $8.92 $8.92 $8.92 $8.92 $8.92 10,125
2021-11-24 $8.51 $8.55 $8.31 $8.31 $8.31 1,732
2021-11-23 $8.61 $8.61 $8.61 $8.61 $8.61 33
2021-11-22 $8.84 $8.85 $8.61 $8.61 $8.61 1,013
2021-11-19 $8.29 $8.29 $8.29 $8.29 $8.29 56
2021-11-18 $8.37 $8.63 $8.29 $8.29 $8.29 1,837
2021-11-17 $8.40 $8.40 $8.15 $8.15 $8.15 1,424
2021-11-16 $8.39 $8.39 $8.23 $8.36 $8.36 3,069
2021-11-15 $8.79 $8.79 $8.79 $8.79 $8.79 343
2021-11-12 $8.89 $8.89 $8.89 $8.89 $8.89 236
2021-11-11 $8.79 $8.80 $8.67 $8.75 $8.75 1,456
2021-11-10 $8.66 $8.73 $8.65 $8.65 $8.65 2,658
2021-11-09 $8.86 $8.86 $8.86 $8.86 $8.86 56
2021-11-08 $8.86 $8.86 $8.86 $8.86 $8.86 56
2021-11-05 $8.86 $8.86 $8.86 $8.86 $8.86 245
2021-11-04 $9.19 $9.19 $8.66 $8.90 $8.90 1,703
2021-11-03 $8.75 $8.75 $8.75 $8.75 $8.75 428
2021-11-02 $8.90 $8.90 $8.52 $8.71 $8.71 194
2021-11-01 $8.71 $8.71 $8.71 $8.71 $8.71 194
2021-10-29 $8.56 $8.70 $8.56 $8.70 $8.70 1,788
2021-10-28 $8.49 $8.49 $8.28 $8.28 $8.28 3,751
2021-10-27 $7.91 $8.15 $7.91 $8.15 $8.15 1,034
2021-10-26 $8.11 $8.27 $7.94 $7.94 $7.94 5,411
2021-10-25 $8.16 $8.16 $7.94 $7.94 $7.94 1,590
2021-10-22 $8.28 $8.28 $8.28 $8.28 $8.28 371
2021-10-21 $8.24 $8.24 $8.24 $8.24 $8.24 511
2021-10-20 $8.33 $8.37 $8.13 $8.13 $8.13 1,968
2021-10-19 $8.27 $8.41 $8.12 $8.12 $8.12 2,091
2021-10-18 $8.24 $8.46 $8.05 $8.05 $8.05 2,357
2021-10-15 $8.46 $8.46 $8.27 $8.27 $8.27 1,538
2021-10-14 $8.48 $8.48 $8.48 $8.48 $8.48 453
2021-10-13 $8.46 $8.49 $8.44 $8.44 $8.44 1,257
2021-10-12 $8.54 $8.54 $8.42 $8.49 $8.49 1,636
2021-10-11 $9.06 $9.06 $8.77 $8.93 $8.93 708
2021-10-08 $9.27 $9.27 $9.05 $9.05 $9.05 613
2021-10-07 $9.18 $9.44 $8.93 $9.15 $9.15 2,971
2021-10-06 $9.01 $9.20 $9.01 $9.16 $9.16 716
2021-10-05 $9.25 $9.25 $8.99 $9.25 $9.25 1,666
2021-10-04 $9.34 $9.48 $9.22 $9.48 $9.48 806
2021-10-01 $9.26 $9.45 $9.26 $9.28 $9.28 2,101
2021-09-30 $9.40 $9.54 $9.26 $9.26 $9.26 1,168
2021-09-29 $9.11 $9.35 $9.11 $9.35 $9.35 773
2021-09-28 $9.62 $9.62 $9.62 $9.62 $9.62 224
2021-09-27 $9.91 $9.91 $9.91 $9.91 $9.91 175
2021-09-24 $9.91 $9.91 $9.91 $9.91 $9.91 139
2021-09-23 $9.91 $9.91 $9.91 $9.91 $9.91 573
2021-09-22 $9.87 $9.87 $9.60 $9.60 $9.60 1,140
2021-09-21 $9.61 $9.91 $9.61 $9.91 $9.91 410
2021-09-20 $9.67 $9.94 $9.67 $9.94 $9.94 431
2021-09-17 $9.69 $9.69 $9.69 $9.69 $9.69 176
2021-09-16 $10.07 $10.07 $9.69 $9.69 $9.69 900
2021-09-15 $9.85 $9.85 $9.85 $9.85 $9.85 96
2021-09-14 $9.79 $9.94 $9.79 $9.85 $9.85 1,481
2021-09-13 $10.12 $10.12 $9.86 $9.86 $9.86 593
2021-09-10 $9.59 $9.88 $9.59 $9.88 $9.88 718
2021-09-09 $10.01 $10.01 $9.72 $9.72 $9.72 849
2021-09-08 $9.84 $9.86 $9.84 $9.86 $9.86 620
2021-09-07 $10.10 $10.10 $9.82 $9.82 $9.82 430
2021-09-03 $9.95 $9.95 $9.95 $9.95 $9.95 675
2021-09-02 $9.55 $10.14 $9.55 $9.82 $9.82 10,669
2021-09-01 $9.60 $9.62 $9.50 $9.50 $9.50 1,874
2021-08-31 $9.86 $9.86 $9.37 $9.37 $9.37 980
2021-08-30 $9.49 $9.49 $9.49 $9.49 $9.49 320
2021-08-27 $9.47 $9.70 $9.47 $9.70 $9.70 418
2021-08-26 $9.53 $9.74 $9.53 $9.72 $9.72 918
2021-08-25 $9.59 $9.71 $9.46 $9.49 $9.49 1,857
2021-08-24 $9.69 $9.73 $9.56 $9.72 $9.72 2,046
2021-08-23 $10.07 $10.07 $9.58 $9.58 $9.58 724
2021-08-20 $9.73 $9.73 $9.44 $9.44 $9.44 255
2021-08-19 $9.51 $9.54 $9.24 $9.54 $9.54 2,686
2021-08-18 $9.71 $9.71 $9.45 $9.59 $9.59 5,859
2021-08-17 $9.60 $9.69 $9.40 $9.40 $9.40 926
2021-08-16 $9.74 $9.74 $9.74 $9.74 $9.74 325
2021-08-13 $9.93 $9.93 $9.79 $9.79 $9.79 750
2021-08-12 $9.83 $9.83 $9.66 $9.66 $9.66 1,359
2021-08-11 $9.89 $9.89 $9.89 $9.89 $9.89 121
2021-08-10 $9.80 $9.93 $9.80 $9.89 $9.89 1,435
2021-08-09 $9.82 $9.82 $9.59 $9.63 $9.63 1,522
2021-08-06 $9.48 $9.48 $9.47 $9.47 $9.47 490
2021-08-05 $9.43 $9.74 $9.43 $9.74 $9.74 563
2021-08-04 $9.66 $9.66 $9.60 $9.60 $9.60 484
2021-08-03 $9.68 $9.76 $9.68 $9.76 $9.76 383
2021-08-02 $9.70 $9.70 $9.48 $9.48 $9.48 497
2021-07-30 $9.24 $9.49 $9.24 $9.49 $9.49 628
2021-07-29 $9.63 $9.63 $9.63 $9.63 $9.63 278
2021-07-28 $9.44 $9.44 $9.17 $9.39 $9.39 13,253
2021-07-27 $9.33 $9.33 $9.14 $9.33 $9.33 1,722
2021-07-26 $9.43 $9.48 $9.16 $9.16 $9.16 2,773
2021-07-23 $9.41 $9.41 $9.41 $9.41 $9.41 302
2021-07-22 $9.20 $9.20 $9.20 $9.20 $9.20 818
2021-07-21 $9.23 $9.58 $9.03 $9.24 $9.24 1,228
2021-07-20 $9.35 $9.35 $9.11 $9.30 $9.30 7,430
2021-07-19 $9.28 $9.31 $9.03 $9.31 $9.31 975
2021-07-16 $9.31 $9.31 $9.06 $9.06 $9.06 1,863
2021-07-15 $9.32 $9.32 $9.08 $9.32 $9.32 3,260
2021-07-14 $9.49 $9.49 $9.21 $9.48 $9.48 5,860
2021-07-13 $9.33 $9.33 $9.09 $9.24 $9.24 1,634
2021-07-12 $9.01 $9.40 $9.00 $9.40 $9.40 1,303
2021-07-09 $9.41 $9.41 $9.41 $9.41 $9.41 201
2021-07-08 $9.00 $9.09 $9.00 $9.01 $9.01 2,179
2021-07-07 $9.00 $9.37 $9.00 $9.37 $9.37 1,334
2021-07-06 $9.31 $9.62 $9.31 $9.44 $9.44 1,153
2021-07-02 $9.38 $9.42 $9.38 $9.40 $9.40 1,666
2021-07-01 $9.33 $9.33 $9.33 $9.33 $9.33 867
2021-06-30 $9.42 $9.49 $9.34 $9.34 $9.34 1,645
2021-06-29 $9.48 $9.57 $9.40 $9.55 $9.55 2,614
2021-06-28 $9.55 $9.55 $9.33 $9.34 $9.34 566
2021-06-25 $9.59 $9.64 $9.52 $9.52 $9.52 1,311
2021-06-24 $9.62 $9.62 $9.50 $9.58 $9.58 2,261
2021-06-23 $9.64 $9.64 $9.45 $9.45 $9.45 1,929
2021-06-22 $9.55 $9.62 $9.50 $9.50 $9.50 3,847
2021-06-21 $9.67 $9.67 $9.66 $9.66 $9.66 1,129
2021-06-18 $9.87 $9.87 $9.51 $9.56 $9.56 2,099
2021-06-17 $9.88 $10.02 $9.85 $9.85 $9.85 1,516
2021-06-16 $9.93 $9.93 $9.93 $9.93 $9.93 495
2021-06-15 $9.86 $9.92 $9.86 $9.86 $9.86 1,143
2021-06-14 $9.80 $10.02 $9.80 $10.02 $10.02 1,155
2021-06-11 $9.97 $9.97 $9.70 $9.95 $9.95 947
2021-06-10 $9.93 $10.00 $9.70 $9.70 $9.70 3,249
2021-06-09 $9.75 $9.75 $9.75 $9.75 $9.75 32,979
2021-06-08 $9.44 $9.73 $9.44 $9.44 $9.44 901
2021-06-07 $9.32 $9.32 $9.32 $9.32 $9.32 317
2021-06-04 $9.41 $9.41 $9.41 $9.41 $9.41 676
2021-06-03 $9.35 $9.46 $9.33 $9.46 $9.46 1,610
2021-06-02 $9.52 $9.85 $9.32 $9.36 $9.36 5,934
2021-06-01 $9.44 $9.84 $9.44 $9.84 $9.84 1,513
2021-05-28 $9.66 $9.76 $9.54 $9.76 $9.76 2,113
2021-05-27 $9.73 $9.75 $9.58 $9.58 $9.58 2,767
2021-05-26 $9.88 $9.88 $9.74 $9.82 $9.82 1,966
2021-05-25 $9.81 $10.58 $9.81 $10.28 $10.28 2,250
2021-05-24 $10.23 $10.23 $10.23 $10.23 $10.23 348
2021-05-21 $10.43 $10.43 $10.43 $10.43 $10.43 19
2021-05-20 $10.43 $10.43 $10.43 $10.43 $10.43 439
2021-05-19 $10.27 $10.27 $10.27 $10.27 $10.27 81
2021-05-18 $10.01 $10.27 $10.01 $10.27 $10.27 1,282
2021-05-17 $10.57 $10.58 $10.57 $10.58 $10.58 540
2021-05-14 $10.46 $10.52 $10.46 $10.46 $10.46 716
2021-05-13 $10.20 $10.20 $9.94 $9.94 $9.94 948
2021-05-12 $10.22 $10.24 $10.11 $10.11 $10.11 705
2021-05-11 $10.51 $10.60 $10.51 $10.60 $10.60 1,777
2021-05-10 $10.41 $10.41 $10.41 $10.41 $10.41 67
2021-05-07 $10.76 $10.96 $10.41 $10.41 $10.41 1,108
2021-05-06 $10.57 $10.95 $10.57 $10.95 $10.95 614
2021-05-05 $9.86 $10.17 $9.86 $10.17 $10.17 286
2021-05-04 $9.83 $10.44 $9.83 $10.14 $10.14 1,180
2021-05-03 $10.15 $10.15 $9.86 $9.86 $9.86 493
2021-04-30 $10.14 $10.46 $10.14 $10.20 $10.20 2,609
2021-04-29 $9.88 $10.14 $9.87 $10.14 $10.14 1,016
2021-04-28 $10.15 $10.44 $10.07 $10.17 $10.17 3,102
2021-04-27 $10.25 $10.25 $9.94 $9.94 $9.94 3,574
2021-04-26 $10.41 $10.72 $10.09 $10.72 $10.72 710
2021-04-23 $10.59 $10.59 $10.24 $10.30 $10.30 920
2021-04-22 $10.30 $10.30 $10.06 $10.17 $10.17 4,841
2021-04-21 $10.43 $10.43 $10.15 $10.31 $10.31 1,611
2021-04-20 $10.00 $10.00 $9.99 $10.00 $10.00 675
2021-04-19 $10.55 $10.55 $10.49 $10.52 $10.52 1,943
2021-04-16 $10.77 $10.77 $10.53 $10.53 $10.53 875
2021-04-15 $10.60 $10.60 $10.60 $10.60 $10.60 371
2021-04-14 $10.42 $10.42 $10.42 $10.42 $10.42 347
2021-04-13 $10.41 $10.41 $10.28 $10.28 $10.28 1,123
2021-04-12 $10.38 $11.03 $10.38 $10.38 $10.38 770
2021-04-09 $10.22 $10.22 $10.20 $10.20 $10.20 284
2021-04-08 $10.47 $10.47 $10.47 $10.47 $10.47 404
2021-04-07 $10.88 $10.91 $10.60 $10.60 $10.60 3,488
2021-04-06 $10.81 $10.81 $10.34 $10.34 $10.34 2,153
2021-04-05 $10.81 $10.81 $10.81 $10.81 $10.81 611
2021-04-01 $11.12 $11.14 $11.12 $11.14 $11.14 788
2021-03-31 $11.20 $11.20 $11.20 $11.20 $11.20 378
2021-03-30 $11.33 $11.33 $11.33 $11.33 $11.33 15
2021-03-29 $11.85 $11.87 $11.16 $11.33 $11.33 2,967
2021-03-26 $11.92 $11.92 $11.31 $11.31 $11.31 665
2021-03-25 $11.59 $11.59 $11.45 $11.45 $11.45 1,198
2021-03-24 $11.11 $11.11 $11.11 $11.11 $11.11 171
2021-03-23 $11.15 $11.15 $11.15 $11.15 $11.15 50
2021-03-22 $11.15 $11.15 $11.15 $11.15 $11.15 136
2021-03-19 $11.15 $11.15 $11.15 $11.15 $11.15 79
2021-03-18 $11.15 $11.15 $11.15 $11.15 $11.15 765
2021-03-17 $10.88 $10.97 $10.88 $10.97 $10.97 297
2021-03-16 $10.86 $10.86 $10.86 $10.86 $10.86 45
2021-03-15 $10.56 $10.86 $10.56 $10.86 $10.86 1,274
2021-03-12 $10.54 $10.67 $10.54 $10.67 $10.67 955
2021-03-11 $10.80 $10.80 $10.59 $10.59 $10.59 1,586
2021-03-10 $10.80 $10.93 $10.55 $10.55 $10.55 3,081
2021-03-09 $10.96 $10.96 $10.76 $10.76 $10.76 1,047
2021-03-08 $10.35 $10.35 $10.35 $10.35 $10.35 731
2021-03-05 $10.15 $10.47 $10.15 $10.36 $10.36 706
2021-03-04 $10.38 $10.38 $10.07 $10.07 $10.07 827
2021-03-03 $10.04 $10.05 $10.04 $10.05 $10.05 573
2021-03-02 $10.03 $10.50 $10.03 $10.48 $10.48 1,359
2021-03-01 $10.49 $10.51 $10.49 $10.51 $10.51 1,017
2021-02-26 $10.65 $10.65 $10.39 $10.53 $10.53 795
2021-02-25 $10.28 $10.53 $10.28 $10.53 $10.53 795
2021-02-24 $10.95 $10.95 $10.95 $10.95 $10.95 196
2021-02-23 $10.95 $10.95 $10.95 $10.95 $10.95 216
2021-02-22 $10.95 $10.95 $10.95 $10.95 $10.95 233
2021-02-19 $10.86 $10.86 $10.86 $10.86 $10.86 471
2021-02-18 $10.73 $10.99 $10.73 $10.74 $10.74 1,648
2021-02-17 $10.24 $10.24 $10.24 $10.24 $10.24 409
2021-02-16 $10.86 $10.86 $10.85 $10.85 $10.85 3,807
2021-02-12 $10.86 $10.86 $10.59 $10.86 $10.86 829
2021-02-11 $10.83 $10.94 $10.83 $10.94 $10.94 357
2021-02-10 $11.05 $11.05 $11.05 $11.05 $11.05 663
2021-02-09 $11.32 $11.32 $11.05 $11.05 $11.05 663
2021-02-08 $11.01 $11.01 $11.01 $11.01 $11.01 593
2021-02-05 $11.13 $11.13 $11.13 $11.13 $11.13 610
2021-02-04 $10.96 $10.96 $10.96 $10.96 $10.96 102
2021-02-03 $10.96 $10.96 $10.96 $10.96 $10.96 173
2021-02-02 $10.93 $10.93 $10.93 $10.93 $10.93 337
2021-02-01 $10.76 $10.76 $10.76 $10.76 $10.76 9,595
2021-01-29 $11.02 $11.02 $11.02 $11.02 $11.02 522
2021-01-28 $11.80 $11.80 $11.80 $11.80 $11.80 46
2021-01-27 $11.80 $11.80 $11.80 $11.80 $11.80 26
2021-01-26 $11.80 $11.80 $11.80 $11.80 $11.80 371
2021-01-25 $10.95 $11.27 $10.95 $11.27 $11.27 1,449
2021-01-22 $11.30 $11.30 $11.30 $11.30 $11.30 324
2021-01-21 $10.92 $11.20 $10.92 $11.14 $11.14 2,327
2021-01-20 $11.77 $11.77 $11.22 $11.22 $11.22 2,544
2021-01-19 $11.21 $11.21 $11.21 $11.21 $11.21 177
2021-01-15 $11.68 $11.68 $11.68 $11.68 $11.68 25
2021-01-14 $11.68 $11.68 $11.68 $11.68 $11.68 11
2021-01-13 $11.68 $11.68 $11.68 $11.68 $11.68 387
2021-01-12 $11.74 $11.74 $11.46 $11.46 $11.46 324
2021-01-11 $11.22 $11.22 $11.22 $11.22 $11.22 323
2021-01-08 $11.21 $11.73 $11.21 $11.31 $11.31 1,874
2021-01-07 $11.43 $11.43 $11.43 $11.43 $11.43 8,614
2021-01-06 $11.21 $11.49 $11.21 $11.49 $11.49 9,390
2021-01-05 $11.69 $11.69 $11.55 $11.55 $11.55 514
2021-01-04 $11.70 $11.86 $11.70 $11.86 $11.86 1,520
2020-12-31 $11.56 $11.56 $11.32 $11.32 $11.32 517
2020-12-30 $11.19 $11.19 $11.19 $11.19 $11.19 680
2020-12-29 $11.19 $11.39 $11.19 $11.39 $11.39 676
2020-12-28 $11.28 $11.28 $11.28 $11.28 $11.28 194
2020-12-24 $11.06 $11.06 $11.06 $11.06 $11.06 42
2020-12-23 $11.33 $11.33 $11.06 $11.06 $11.06 489
2020-12-22 $10.99 $10.99 $10.99 $10.99 $10.99 214
2020-12-21 $11.09 $11.09 $10.64 $10.97 $10.97 1,224
2020-12-18 $11.03 $11.20 $11.03 $11.03 $11.03 1,082
2020-12-17 $10.91 $11.13 $10.91 $11.02 $11.02 2,874
2020-12-16 $10.73 $10.95 $10.73 $10.95 $10.95 1,769
2020-12-15 $11.25 $11.25 $10.64 $10.64 $10.64 694
2020-12-14 $11.11 $11.22 $10.90 $11.22 $11.22 390
2020-12-11 $11.02 $11.02 $11.02 $11.02 $11.02 24,684
2020-12-10 $10.48 $10.77 $10.48 $10.69 $10.69 1,023
2020-12-09 $10.53 $10.68 $10.53 $10.68 $10.68 508
2020-12-08 $10.64 $10.64 $10.64 $10.64 $10.64 612
2020-12-07 $10.62 $10.62 $10.62 $10.62 $10.62 502
2020-12-04 $11.10 $11.10 $10.61 $10.65 $10.65 1,875
2020-12-03 $10.52 $10.57 $10.52 $10.52 $10.52 971
2020-12-02 $10.51 $10.83 $10.51 $10.70 $10.70 4,186
2020-12-01 $10.86 $10.86 $10.53 $10.79 $10.79 558
2020-11-30 $12.13 $12.13 $12.13 $12.13 $12.13 22
2020-11-27 $11.54 $12.13 $11.54 $12.13 $12.13 453
2020-11-25 $12.69 $12.69 $12.69 $12.69 $12.69 79
2020-11-24 $13.07 $13.07 $12.69 $12.69 $12.69 493
2020-11-23 $12.38 $12.38 $12.38 $12.38 $12.38 20
2020-11-20 $12.38 $12.38 $12.38 $12.38 $12.38 197
2020-11-19 $12.83 $12.83 $12.83 $12.83 $12.83 273
2020-11-18 $12.60 $12.60 $12.60 $12.60 $12.60 165
2020-11-17 $12.57 $12.69 $12.57 $12.69 $12.69 469
2020-11-16 $12.47 $12.47 $12.47 $12.47 $12.47 160
2020-11-13 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-11-12 $12.53 $12.53 $12.07 $12.07 $12.07 411
2020-11-11 $11.96 $11.96 $11.96 $11.96 $11.96 230
2020-11-10 $12.12 $12.12 $12.12 $12.12 $12.12 469
2020-11-09 $11.84 $11.84 $11.84 $11.84 $11.84 0
2020-11-06 $11.84 $11.84 $11.84 $11.84 $11.84 1,681
2020-11-05 $11.54 $11.54 $11.54 $11.54 $11.54 111
2020-11-04 $11.50 $11.72 $11.50 $11.54 $11.54 934
2020-11-03 $11.80 $11.80 $11.80 $11.80 $11.80 129
2020-11-02 $11.60 $11.80 $11.60 $11.80 $11.80 8,581
2020-10-30 $11.31 $11.59 $11.31 $11.59 $11.59 1,171
2020-10-29 $10.85 $11.05 $10.85 $11.05 $11.05 4,778
2020-10-28 $11.25 $11.25 $10.89 $10.89 $10.89 1,222
2020-10-27 $11.25 $11.70 $10.80 $10.81 $10.81 1,029
2020-10-26 $11.38 $11.38 $11.38 $11.38 $11.38 407
2020-10-23 $10.69 $10.84 $10.69 $10.84 $10.84 903
2020-10-22 $11.06 $11.06 $11.06 $11.06 $11.06 96
2020-10-21 $11.43 $11.43 $11.06 $11.06 $11.06 930
2020-10-20 $10.89 $10.92 $10.75 $10.92 $10.92 1,966
2020-10-19 $11.08 $11.08 $11.08 $11.08 $11.08 338
2020-10-16 $11.26 $11.26 $10.86 $10.86 $10.86 631
2020-10-15 $11.12 $11.49 $10.97 $10.97 $10.97 409
2020-10-14 $11.22 $11.22 $11.22 $11.22 $11.22 66
2020-10-13 $11.06 $11.68 $11.06 $11.22 $11.22 3,926
2020-10-12 $10.99 $11.34 $10.99 $11.06 $11.06 1,569
2020-10-09 $11.54 $11.54 $11.54 $11.54 $11.54 415
2020-10-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2020-10-07 $11.29 $11.29 $11.29 $11.29 $11.29 666
2020-10-06 $11.11 $11.11 $11.11 $11.11 $11.11 1,028
2020-10-05 $11.35 $11.36 $11.26 $11.26 $11.26 1,729
2020-10-02 $10.91 $10.91 $10.91 $10.91 $10.91 269
2020-10-01 $11.14 $11.14 $11.14 $11.14 $11.14 170
2020-09-30 $11.69 $11.69 $11.69 $11.69 $11.69 683
2020-09-29 $11.79 $11.79 $11.79 $11.79 $11.79 175
2020-09-28 $11.79 $11.79 $11.79 $11.79 $11.79 2,253
2020-09-25 $11.28 $11.82 $11.28 $11.33 $11.33 8,764
2020-09-24 $11.23 $11.44 $11.23 $11.44 $11.44 961
2020-09-23 $11.45 $11.45 $11.13 $11.13 $11.13 650
2020-09-22 $11.10 $11.10 $11.10 $11.10 $11.10 38
2020-09-21 $11.09 $11.20 $11.09 $11.10 $11.10 619
2020-09-18 $11.20 $11.20 $11.20 $11.20 $11.20 292
2020-09-17 $11.26 $11.53 $10.99 $11.53 $11.53 1,095
2020-09-16 $11.36 $11.36 $11.08 $11.08 $11.08 356
2020-09-15 $11.25 $11.31 $11.08 $11.08 $11.08 633
2020-09-14 $11.31 $11.61 $11.31 $11.33 $11.33 1,066
2020-09-11 $11.12 $11.12 $11.12 $11.12 $11.12 330
2020-09-10 $10.86 $10.86 $10.86 $10.86 $10.86 236
2020-09-09 $11.04 $11.26 $10.70 $10.70 $10.70 3,571
2020-09-08 $10.89 $10.89 $10.60 $10.60 $10.60 772
2020-09-04 $10.68 $11.09 $10.68 $11.09 $11.09 13,401
2020-09-03 $10.76 $10.76 $10.76 $10.76 $10.76 2,178
2020-09-02 $10.76 $11.10 $10.76 $11.10 $11.10 449
2020-09-01 $10.84 $11.07 $10.74 $11.03 $11.03 1,017
2020-08-31 $11.41 $11.41 $10.99 $10.99 $10.99 17,412
2020-08-28 $10.60 $11.21 $10.60 $10.66 $10.66 768
2020-08-27 $10.60 $11.05 $10.60 $10.83 $10.83 2,380
2020-08-26 $10.65 $10.65 $10.65 $10.65 $10.65 1,774
2020-08-25 $10.91 $10.91 $10.91 $10.91 $10.91 217
2020-08-24 $10.71 $10.97 $10.71 $10.91 $10.91 6,095
2020-08-21 $11.05 $11.05 $11.05 $11.05 $11.05 182
2020-08-20 $11.17 $11.49 $11.05 $11.49 $11.49 3,149
2020-08-19 $11.04 $11.06 $11.04 $11.06 $11.06 822
2020-08-18 $11.28 $11.28 $11.28 $11.28 $11.28 325
2020-08-17 $11.12 $11.12 $11.12 $11.12 $11.12 500
2020-08-14 $11.09 $11.19 $10.93 $10.93 $10.93 788
2020-08-13 $10.65 $10.66 $10.65 $10.66 $10.66 528
2020-08-12 $11.07 $11.07 $10.87 $10.87 $10.87 758
2020-08-11 $10.45 $10.57 $10.31 $10.50 $10.50 2,984
2020-08-10 $9.63 $9.86 $9.63 $9.67 $9.67 761
2020-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 635
2020-08-06 $10.09 $10.10 $10.09 $10.10 $10.10 935
2020-08-05 $10.38 $10.38 $10.34 $10.34 $10.34 1,198
2020-08-04 $10.40 $10.58 $10.40 $10.45 $10.45 4,294
2020-08-03 $10.72 $10.81 $10.53 $10.53 $10.53 1,333
2020-07-31 $10.59 $10.59 $10.36 $10.36 $10.36 844
2020-07-30 $10.54 $10.54 $10.36 $10.36 $10.36 347
2020-07-29 $12.17 $12.17 $11.58 $11.58 $11.58 675
2020-07-28 $12.92 $12.92 $12.00 $12.00 $12.00 477
2020-07-27 $12.53 $12.99 $12.53 $12.99 $12.99 715
2020-07-24 $12.31 $12.31 $12.31 $12.31 $12.31 245
2020-07-23 $11.80 $11.80 $11.80 $11.80 $11.80 11,757
2020-07-22 $11.79 $11.80 $11.79 $11.80 $11.80 11,757
2020-07-21 $11.66 $11.66 $11.66 $11.66 $11.66 99
2020-07-20 $12.05 $12.05 $11.66 $11.66 $11.66 991
2020-07-17 $11.97 $12.03 $11.97 $12.03 $12.03 770
2020-07-16 $12.35 $12.35 $11.88 $11.88 $11.88 820
2020-07-15 $12.39 $12.39 $12.34 $12.34 $12.34 620
2020-07-14 $12.30 $12.33 $11.89 $12.09 $12.09 670
2020-07-13 $12.17 $12.17 $12.17 $12.17 $12.17 20
2020-07-10 $12.17 $12.17 $12.17 $12.17 $12.17 30
2020-07-09 $12.17 $12.17 $12.17 $12.17 $12.17 100
2020-07-08 $12.17 $12.17 $12.17 $12.17 $12.17 270
2020-07-07 $12.81 $12.81 $12.81 $12.81 $12.81 240
2020-07-06 $12.81 $12.81 $12.81 $12.81 $12.81 520
2020-07-02 $11.90 $11.90 $11.90 $11.90 $11.90 210
2020-07-01 $11.90 $11.90 $11.90 $11.90 $11.90 150
2020-06-30 $11.99 $11.99 $11.99 $11.99 $11.99 310
2020-06-29 $11.78 $11.78 $11.78 $11.78 $11.78 1,295
2020-06-26 $11.44 $11.45 $11.44 $11.45 $11.45 1,332
2020-06-25 $11.18 $11.18 $11.18 $11.18 $11.18 115
2020-06-24 $11.72 $11.72 $11.72 $11.72 $11.72 393
2020-06-23 $12.04 $12.04 $12.04 $12.04 $12.04 757
2020-06-22 $11.90 $11.90 $11.66 $11.66 $11.66 1,697
2020-06-19 $11.11 $11.86 $11.11 $11.42 $11.42 1,166
2020-06-18 $11.65 $12.00 $11.65 $12.00 $12.00 1,201
2020-06-17 $11.24 $11.92 $11.24 $11.92 $11.92 927
2020-06-16 $11.37 $11.84 $11.37 $11.84 $11.84 1,135
2020-06-15 $11.39 $11.60 $11.39 $11.60 $11.60 1,470
2020-06-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2020-06-11 $11.60 $11.60 $11.58 $11.58 $11.58 826
2020-06-10 $11.56 $11.56 $11.56 $11.56 $11.56 311
2020-06-09 $11.96 $11.96 $11.42 $11.42 $11.42 989
2020-06-08 $11.67 $11.87 $11.67 $11.87 $11.87 589
2020-06-05 $11.89 $11.89 $11.36 $11.56 $11.56 1,008
2020-06-04 $12.75 $12.75 $12.75 $12.75 $12.75 16
2020-06-03 $12.75 $12.75 $12.75 $12.75 $12.75 355
2020-06-02 $12.07 $12.27 $12.07 $12.27 $12.27 1,140
2020-06-01 $12.00 $12.20 $12.00 $12.20 $12.20 2,590
2020-05-29 $11.95 $11.95 $11.77 $11.94 $11.94 3,134
2020-05-28 $12.00 $12.00 $11.95 $11.95 $11.95 1,810
2020-05-27 $11.56 $11.71 $11.56 $11.71 $11.71 1,351
2020-05-26 $10.97 $11.46 $10.97 $11.18 $11.18 779
2020-05-22 $10.88 $10.88 $10.88 $10.88 $10.88 323
2020-05-21 $10.95 $11.40 $10.95 $11.40 $11.40 2,415
2020-05-20 $11.27 $11.66 $11.27 $11.62 $11.62 5,188
2020-05-19 $11.57 $11.57 $11.15 $11.15 $11.15 595
2020-05-18 $11.53 $11.53 $11.53 $11.53 $11.53 219
2020-05-15 $11.45 $11.45 $11.45 $11.45 $11.45 123
2020-05-14 $11.45 $11.45 $11.45 $11.45 $11.45 202
2020-05-13 $11.65 $11.79 $11.52 $11.79 $11.79 674
2020-05-12 $11.46 $11.79 $11.46 $11.79 $11.79 973
2020-05-11 $11.63 $11.99 $11.29 $11.99 $11.99 617
2020-05-08 $11.70 $11.70 $11.70 $11.70 $11.70 980
2020-05-07 $11.66 $11.73 $11.44 $11.44 $11.44 1,628
2020-05-06 $12.00 $12.00 $11.19 $11.19 $11.19 3,428
2020-05-05 $11.53 $11.53 $11.53 $11.53 $11.53 63
2020-05-04 $11.53 $11.53 $11.53 $11.53 $11.53 279
2020-05-01 $11.12 $11.32 $11.12 $11.32 $11.32 1,642
2020-04-30 $11.60 $11.60 $10.63 $10.63 $10.63 3,007
2020-04-29 $12.08 $12.08 $12.08 $12.08 $12.08 443
2020-04-28 $11.50 $11.73 $11.28 $11.50 $11.50 4,893
2020-04-27 $11.35 $11.35 $11.35 $11.35 $11.35 238
2020-04-24 $11.76 $11.79 $11.76 $11.79 $11.79 1,167
2020-04-23 $12.83 $12.83 $12.82 $12.83 $12.83 1,092
2020-04-22 $11.98 $11.98 $11.98 $11.98 $11.98 206
2020-04-21 $11.97 $11.97 $11.97 $11.97 $11.97 182
2020-04-20 $12.22 $12.71 $11.97 $11.97 $11.97 1,073
2020-04-17 $12.03 $12.03 $12.03 $12.03 $12.03 181
2020-04-16 $11.93 $12.84 $11.93 $12.84 $12.84 400
2020-04-15 $12.10 $12.18 $12.02 $12.07 $12.07 780
2020-04-14 $11.95 $11.95 $11.95 $11.95 $11.95 357
2020-04-13 $12.67 $12.67 $12.12 $12.12 $12.12 728
2020-04-09 $11.50 $11.50 $11.50 $11.50 $11.50 5,202
2020-04-08 $12.79 $12.79 $11.42 $11.53 $11.53 3,931
2020-04-07 $12.91 $12.91 $11.70 $11.70 $11.70 1,354
2020-04-06 $11.57 $11.77 $11.57 $11.77 $11.77 478
2020-04-03 $11.64 $12.14 $11.45 $11.45 $11.45 594
2020-04-02 $11.33 $11.38 $11.33 $11.38 $11.38 473
2020-04-01 $11.44 $11.44 $11.44 $11.44 $11.44 526
2020-03-31 $12.76 $12.76 $11.55 $11.55 $11.55 628
2020-03-30 $12.37 $12.37 $11.92 $12.12 $12.12 694
2020-03-27 $11.26 $12.07 $11.26 $11.53 $11.53 2,492
2020-03-26 $11.43 $11.43 $10.50 $10.70 $10.70 1,661
2020-03-25 $11.77 $11.77 $9.95 $9.95 $9.95 942
2020-03-24 $10.24 $11.10 $9.40 $10.09 $10.09 1,711
2020-03-23 $9.99 $11.89 $9.79 $9.80 $9.80 4,572
2020-03-20 $9.97 $10.64 $9.97 $10.64 $10.64 1,611
2020-03-19 $10.60 $11.68 $10.21 $10.21 $10.21 2,238
2020-03-18 $9.78 $10.71 $9.78 $9.81 $9.81 1,724
2020-03-17 $9.70 $10.41 $9.70 $10.14 $10.14 5,191
2020-03-16 $9.60 $10.09 $9.60 $9.72 $9.72 4,462
2020-03-13 $10.20 $10.79 $9.80 $9.80 $9.80 8,602
2020-03-12 $10.04 $10.79 $9.84 $10.48 $10.48 2,686
2020-03-11 $11.39 $11.39 $11.34 $11.34 $11.34 542
2020-03-10 $10.46 $10.89 $10.46 $10.87 $10.87 11,419
2020-03-09 $10.27 $10.59 $10.27 $10.44 $10.44 2,623
2020-03-06 $10.24 $10.24 $10.06 $10.06 $10.06 4,891
2020-03-05 $9.89 $10.04 $9.89 $9.89 $9.89 16,579
2020-03-04 $9.82 $9.99 $9.82 $9.87 $9.87 3,926
2020-03-03 $9.82 $10.15 $9.82 $9.87 $9.87 19,359
2020-03-02 $9.58 $10.35 $9.58 $9.84 $9.84 3,325
2020-02-28 $9.84 $9.84 $9.67 $9.84 $9.84 1,011
2020-02-27 $10.19 $10.22 $9.99 $10.03 $10.03 17,016
2020-02-26 $10.17 $10.43 $10.17 $10.18 $10.18 11,560
2020-02-25 $10.44 $10.59 $10.24 $10.24 $10.24 20,376
2020-02-24 $10.42 $10.42 $10.26 $10.42 $10.42 1,583
2020-02-21 $10.58 $10.58 $10.42 $10.42 $10.42 875
2020-02-20 $10.60 $10.60 $10.44 $10.59 $10.59 4,224
2020-02-19 $10.82 $10.82 $10.66 $10.66 $10.66 3,126
2020-02-18 $10.78 $10.78 $10.61 $10.68 $10.68 13,761
2020-02-14 $10.61 $10.77 $10.61 $10.77 $10.77 926
2020-02-13 $10.84 $10.84 $10.68 $10.68 $10.68 417
2020-02-12 $11.11 $11.11 $10.87 $10.87 $10.87 4,523
2020-02-11 $11.27 $11.27 $11.09 $11.09 $11.09 822
2020-02-10 $11.13 $11.13 $11.13 $11.13 $11.13 2,123
2020-02-07 $10.87 $11.07 $10.87 $10.87 $10.87 1,685
2020-02-06 $10.92 $10.94 $10.92 $10.92 $10.92 731
2020-02-05 $11.02 $11.02 $10.94 $10.94 $10.94 842
2020-02-04 $11.08 $11.08 $10.92 $10.92 $10.92 3,299
2020-02-03 $11.10 $11.10 $11.10 $11.10 $11.10 411
2020-01-31 $10.74 $10.74 $10.74 $10.74 $10.74 294
2020-01-30 $11.12 $11.15 $10.91 $10.91 $10.91 637
2020-01-29 $11.14 $11.14 $10.98 $10.98 $10.98 3,294
2020-01-28 $11.00 $11.17 $11.00 $11.16 $11.16 2,074
2020-01-27 $11.16 $11.16 $11.16 $11.16 $11.16 1,182
2020-01-24 $11.21 $11.21 $11.21 $11.21 $11.21 382
2020-01-23 $11.22 $11.37 $11.22 $11.37 $11.37 413
2020-01-22 $11.50 $11.58 $11.50 $11.50 $11.50 1,421
2020-01-21 $11.43 $11.43 $11.43 $11.43 $11.43 1,000
2020-01-17 $11.52 $11.52 $11.52 $11.52 $11.52 283
2020-01-16 $11.60 $11.61 $11.60 $11.61 $11.61 597
2020-01-15 $11.42 $11.51 $11.42 $11.51 $11.51 2,268
2020-01-14 $11.71 $11.71 $11.67 $11.67 $11.67 1,010
2020-01-13 $11.92 $11.92 $11.92 $11.92 $11.92 55
2020-01-10 $11.92 $11.92 $11.92 $11.92 $11.92 11
2020-01-09 $11.92 $11.92 $11.92 $11.92 $11.92 148
2020-01-08 $11.81 $11.81 $11.81 $11.81 $11.81 509
2020-01-07 $11.76 $11.76 $11.76 $11.76 $11.76 339
2020-01-06 $12.03 $12.03 $12.03 $12.03 $12.03 626
2020-01-03 $12.03 $12.21 $11.84 $12.21 $12.21 725
2020-01-02 $12.06 $12.06 $12.06 $12.06 $12.06 91
2019-12-31 $12.06 $12.06 $12.06 $12.06 $12.06 0
2019-12-30 $12.06 $12.06 $12.06 $12.06 $12.06 197
2019-12-27 $12.08 $12.27 $12.08 $12.27 $12.27 295
2019-12-26 $12.13 $12.31 $12.13 $12.14 $12.14 1,066
2019-12-24 $12.18 $12.18 $12.18 $12.18 $12.18 111
2019-12-23 $12.42 $12.42 $12.42 $12.42 $12.42 148
2019-12-20 $12.08 $12.42 $12.08 $12.42 $12.42 1,281
2019-12-19 $12.27 $12.27 $12.27 $12.27 $12.27 475
2019-12-18 $12.61 $12.61 $12.28 $12.28 $12.28 598
2019-12-17 $12.60 $12.60 $12.21 $12.40 $12.40 3,348
2019-12-16 $12.40 $12.40 $12.05 $12.05 $12.05 980
2019-12-13 $12.09 $12.38 $12.09 $12.38 $12.38 342
2019-12-12 $11.99 $12.17 $11.99 $12.17 $12.17 2,166
2019-12-11 $12.01 $12.12 $12.01 $12.11 $12.11 880
2019-12-10 $12.20 $12.20 $11.84 $12.02 $12.02 12,382
2019-12-09 $12.23 $12.23 $12.05 $12.05 $12.05 461
2019-12-06 $12.15 $12.15 $12.15 $12.15 $12.15 176
2019-12-05 $12.01 $12.19 $12.01 $12.15 $12.15 776
2019-12-04 $12.03 $12.05 $12.03 $12.05 $12.05 45,657
2019-12-03 $11.90 $12.05 $11.87 $12.01 $12.01 2,316
2019-12-02 $12.38 $12.38 $11.86 $12.13 $12.13 998
2019-11-29 $12.29 $12.29 $12.29 $12.29 $12.29 260
2019-11-27 $12.00 $12.32 $11.96 $12.32 $12.32 871
2019-11-26 $11.97 $11.97 $11.78 $11.78 $11.78 1,822
2019-11-25 $12.33 $12.33 $12.04 $12.04 $12.04 1,052
2019-11-22 $12.00 $12.00 $11.64 $11.65 $11.65 678
2019-11-21 $12.34 $12.34 $12.03 $12.06 $12.06 1,219
2019-11-20 $11.83 $11.83 $11.83 $11.83 $11.83 2,553
2019-11-19 $11.68 $11.80 $11.68 $11.80 $11.80 351
2019-11-18 $11.82 $11.82 $11.63 $11.63 $11.63 737
2019-11-15 $11.79 $11.79 $11.79 $11.79 $11.79 211
2019-11-14 $11.79 $11.79 $11.79 $11.79 $11.79 106
2019-11-13 $11.90 $11.90 $11.79 $11.79 $11.79 746
2019-11-12 $11.76 $11.77 $11.76 $11.76 $11.76 798
2019-11-11 $12.11 $12.11 $11.93 $11.93 $11.93 499
2019-11-08 $11.90 $11.90 $11.72 $11.89 $11.89 680
2019-11-07 $11.95 $11.95 $11.95 $11.95 $11.95 379
2019-11-06 $11.87 $11.87 $11.87 $11.87 $11.87 833
2019-11-05 $11.97 $11.97 $11.93 $11.93 $11.93 711
2019-11-04 $12.24 $12.25 $11.93 $11.93 $11.93 2,068
2019-11-01 $12.07 $12.07 $12.07 $12.07 $12.07 227
2019-10-31 $12.50 $12.50 $12.08 $12.08 $12.08 960
2019-10-30 $12.45 $12.45 $12.45 $12.45 $12.45 225
2019-10-29 $12.69 $12.69 $12.69 $12.69 $12.69 479
2019-10-28 $12.33 $12.33 $12.33 $12.33 $12.33 110
2019-10-25 $12.93 $12.93 $12.65 $12.65 $12.65 508
2019-10-24 $12.71 $12.71 $12.71 $12.71 $12.71 328
2019-10-23 $12.90 $12.90 $12.55 $12.62 $12.62 1,872
2019-10-22 $12.50 $12.50 $12.50 $12.50 $12.50 368
2019-10-21 $12.49 $12.49 $12.29 $12.29 $12.29 1,778
2019-10-18 $12.21 $12.21 $12.21 $12.21 $12.21 61
2019-10-17 $12.48 $12.48 $12.21 $12.21 $12.21 296
2019-10-16 $12.69 $12.69 $12.47 $12.47 $12.47 7,881
2019-10-15 $12.86 $12.86 $12.74 $12.74 $12.74 1,218
2019-10-14 $12.58 $12.58 $12.58 $12.58 $12.58 312
2019-10-11 $12.53 $12.90 $12.53 $12.90 $12.90 282
2019-10-10 $12.57 $12.84 $12.57 $12.84 $12.84 327
2019-10-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2019-10-08 $12.63 $12.89 $12.60 $12.60 $12.60 1,457
2019-10-07 $12.97 $12.97 $12.97 $12.97 $12.97 117
2019-10-04 $13.16 $13.16 $12.97 $12.97 $12.97 491
2019-10-03 $13.07 $13.07 $12.90 $12.90 $12.90 15,350
2019-10-02 $13.09 $13.09 $13.09 $13.09 $13.09 412
2019-10-01 $12.64 $12.64 $12.64 $12.64 $12.64 235
2019-09-30 $12.83 $12.83 $12.71 $12.71 $12.71 895
2019-09-27 $12.90 $12.90 $12.88 $12.88 $12.88 478
2019-09-26 $13.46 $13.46 $13.46 $13.46 $13.46 559
2019-09-25 $13.36 $13.36 $13.15 $13.15 $13.15 214
2019-09-24 $13.27 $13.27 $13.27 $13.27 $13.27 130
2019-09-23 $13.04 $13.04 $12.87 $12.87 $12.87 612
2019-09-20 $12.98 $13.16 $12.79 $12.79 $12.79 935
2019-09-19 $12.79 $12.79 $12.79 $12.79 $12.79 70
2019-09-18 $12.79 $12.79 $12.79 $12.79 $12.79 1,736
2019-09-17 $12.44 $12.44 $12.44 $12.44 $12.44 214
2019-09-16 $12.45 $12.59 $12.45 $12.50 $12.50 6,377
2019-09-13 $12.66 $12.66 $12.66 $12.66 $12.66 198
2019-09-12 $12.60 $12.60 $12.39 $12.39 $12.39 862
2019-09-11 $11.98 $11.98 $11.98 $11.98 $11.98 82
2019-09-10 $11.98 $11.98 $11.98 $11.98 $11.98 124
2019-09-09 $12.08 $12.08 $12.08 $12.08 $12.08 62
2019-09-06 $12.08 $12.08 $12.08 $12.08 $12.08 260
2019-09-05 $12.74 $12.74 $12.74 $12.74 $12.74 174
2019-09-04 $12.61 $12.61 $12.61 $12.61 $12.61 1,451
2019-09-03 $12.58 $12.58 $12.58 $12.58 $12.58 243
2019-08-30 $12.80 $12.80 $12.51 $12.51 $12.51 344
2019-08-29 $12.50 $12.77 $12.50 $12.77 $12.77 787
2019-08-28 $12.27 $12.27 $12.27 $12.27 $12.27 565
2019-08-27 $12.21 $12.21 $12.21 $12.21 $12.21 570
2019-08-26 $12.26 $12.51 $12.26 $12.26 $12.26 437
2019-08-23 $12.60 $12.60 $12.60 $12.60 $12.60 40
2019-08-22 $12.60 $12.60 $12.60 $12.60 $12.60 84
2019-08-21 $12.70 $12.70 $12.60 $12.60 $12.60 20,333
2019-08-20 $12.81 $12.81 $12.81 $12.81 $12.81 207
2019-08-19 $12.75 $12.75 $12.62 $12.62 $12.62 1,751
2019-08-16 $12.50 $12.58 $12.50 $12.50 $12.50 1,195
2019-08-15 $12.73 $12.73 $12.39 $12.41 $12.41 1,344
2019-08-14 $12.45 $12.45 $12.45 $12.45 $12.45 138
2019-08-13 $12.59 $12.73 $12.59 $12.73 $12.73 1,202
2019-08-12 $13.16 $13.16 $13.16 $13.16 $13.16 202
2019-08-09 $12.58 $12.63 $12.45 $12.45 $12.45 2,811
2019-08-08 $12.49 $12.49 $12.49 $12.49 $12.49 56
2019-08-07 $12.49 $12.49 $12.49 $12.49 $12.49 219
2019-08-06 $12.40 $12.49 $12.37 $12.37 $12.37 29,462
2019-08-05 $12.30 $12.43 $12.30 $12.43 $12.43 630
2019-08-02 $12.43 $12.43 $12.43 $12.43 $12.43 306
2019-08-01 $12.54 $12.54 $12.54 $12.54 $12.54 621
2019-07-31 $12.25 $12.26 $12.25 $12.26 $12.26 318
2019-07-30 $12.30 $12.42 $12.30 $12.42 $12.42 273
2019-07-29 $12.33 $12.33 $12.12 $12.12 $12.12 1,414
2019-07-26 $12.39 $12.39 $12.39 $12.39 $12.39 185
2019-07-25 $12.21 $12.21 $12.21 $12.21 $12.21 1,030
2019-07-24 $12.28 $12.39 $12.02 $12.39 $12.39 1,013
2019-07-23 $12.51 $12.51 $12.14 $12.14 $12.14 4,543
2019-07-22 $12.30 $12.30 $12.30 $12.30 $12.30 202
2019-07-19 $12.18 $12.30 $12.18 $12.30 $12.30 527
2019-07-18 $12.00 $12.25 $12.00 $12.25 $12.25 493
2019-07-17 $12.22 $12.27 $12.22 $12.27 $12.27 362
2019-07-16 $12.37 $12.37 $12.37 $12.37 $12.37 13
2019-07-15 $12.14 $12.37 $12.14 $12.37 $12.37 5,484
2019-07-12 $12.24 $12.24 $12.24 $12.24 $12.24 242
2019-07-11 $12.35 $12.35 $12.24 $12.24 $12.24 2,743
2019-07-10 $12.12 $12.43 $12.12 $12.26 $12.26 14,655
2019-07-09 $12.53 $12.53 $12.53 $12.53 $12.53 31
2019-07-08 $12.53 $12.53 $12.53 $12.53 $12.53 49
2019-07-05 $12.30 $12.53 $12.30 $12.53 $12.53 1,126
2019-07-03 $12.21 $12.21 $12.21 $12.21 $12.21 266
2019-07-02 $11.80 $11.81 $11.80 $11.81 $11.81 830
2019-07-01 $11.63 $11.63 $11.63 $11.63 $11.63 59
2019-06-28 $11.63 $11.64 $11.63 $11.63 $11.63 2,883
2019-06-27 $11.58 $11.58 $11.45 $11.45 $11.45 334
2019-06-26 $11.96 $11.96 $11.96 $11.96 $11.96 141
2019-06-25 $11.96 $11.96 $11.96 $11.96 $11.96 137
2019-06-24 $12.03 $12.03 $11.91 $11.96 $11.96 2,050
2019-06-21 $12.02 $12.02 $12.02 $12.02 $12.02 236
2019-06-19 $11.94 $11.94 $11.94 $11.94 $11.94 6
2019-06-18 $11.94 $11.94 $11.94 $11.94 $11.94 882
2019-06-17 $12.13 $12.13 $12.13 $12.13 $12.13 444
2019-06-14 $12.35 $12.35 $12.14 $12.23 $12.23 1,171
2019-06-13 $12.37 $12.37 $12.37 $12.37 $12.37 184
2019-06-12 $12.56 $12.56 $12.56 $12.56 $12.56 485
2019-06-11 $12.52 $12.52 $12.52 $12.52 $12.52 394
2019-06-10 $12.37 $12.37 $12.37 $12.37 $12.37 15
2019-06-07 $12.45 $12.45 $12.37 $12.37 $12.37 908
2019-06-06 $12.45 $12.45 $12.45 $12.45 $12.45 282
2019-06-05 $12.59 $12.59 $12.59 $12.59 $12.59 205
2019-06-04 $12.38 $12.59 $12.38 $12.59 $12.59 764
2019-06-03 $12.64 $12.64 $12.64 $12.64 $12.64 155
2019-05-31 $12.18 $12.29 $12.18 $12.29 $12.29 1,967
2019-05-30 $12.09 $12.09 $12.05 $12.05 $12.05 1,566
2019-05-29 $12.16 $12.16 $12.16 $12.16 $12.16 1,275
2019-05-28 $12.21 $12.27 $12.21 $12.27 $12.27 1,766
2019-05-24 $12.36 $12.36 $12.36 $12.36 $12.36 1,318
2019-05-23 $12.48 $12.48 $12.33 $12.33 $12.33 890
2019-05-22 $12.27 $12.27 $12.27 $12.27 $12.27 42
2019-05-21 $12.52 $12.52 $12.27 $12.27 $12.27 41,343
2019-05-20 $12.37 $12.37 $12.37 $12.37 $12.37 358
2019-05-17 $12.28 $12.55 $12.28 $12.32 $12.32 623
2019-05-16 $12.51 $12.51 $12.45 $12.45 $12.45 345
2019-05-15 $11.98 $11.98 $11.98 $11.98 $11.98 360
2019-05-14 $12.32 $12.44 $12.25 $12.32 $12.32 1,336
2019-05-13 $12.07 $12.07 $12.07 $12.07 $12.07 1,550
2019-05-10 $12.00 $12.00 $12.00 $12.00 $12.00 230
2019-05-09 $12.00 $12.00 $12.00 $12.00 $12.00 468
2019-05-08 $12.09 $12.09 $12.02 $12.02 $12.02 656
2019-05-07 $12.32 $12.32 $12.32 $12.32 $12.32 7
2019-05-06 $12.37 $12.37 $12.32 $12.32 $12.32 425
2019-05-03 $12.60 $12.60 $12.42 $12.42 $12.42 902
2019-05-02 $12.44 $12.44 $12.43 $12.43 $12.43 739
2019-05-01 $12.66 $12.66 $12.66 $12.66 $12.66 436
2019-04-30 $12.73 $12.73 $12.73 $12.73 $12.73 122
2019-04-29 $12.73 $12.73 $12.73 $12.73 $12.73 273
2019-04-26 $12.86 $12.86 $12.36 $12.50 $12.50 5,823
2019-04-25 $12.38 $12.38 $12.38 $12.38 $12.38 291
2019-04-24 $12.38 $12.38 $11.93 $12.16 $12.16 995
2019-04-23 $12.26 $12.26 $12.26 $12.26 $12.26 130
2019-04-22 $12.13 $12.26 $12.13 $12.26 $12.26 306
2019-04-18 $12.47 $12.47 $12.47 $12.47 $12.47 40
2019-04-17 $12.59 $12.59 $12.47 $12.47 $12.47 1,404
2019-04-16 $13.15 $13.15 $13.15 $13.15 $13.15 17
2019-04-15 $13.15 $13.15 $13.15 $13.15 $13.15 94
2019-04-12 $13.15 $13.15 $13.15 $13.15 $13.15 166
2019-04-11 $13.16 $13.16 $13.05 $13.05 $13.05 469
2019-04-10 $13.08 $13.21 $13.08 $13.08 $13.08 666
2019-04-09 $13.12 $13.19 $13.12 $13.12 $13.12 3,050
2019-04-08 $13.40 $13.40 $13.40 $13.40 $13.40 49
2019-04-05 $13.39 $13.58 $13.39 $13.40 $13.40 29,396
2019-04-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2019-04-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2019-04-02 $13.40 $13.40 $13.40 $13.40 $13.40 2,093
2019-04-01 $13.57 $13.57 $13.57 $13.57 $13.57 291
2019-03-29 $13.54 $13.54 $13.54 $13.54 $13.54 146
2019-03-28 $13.46 $13.46 $13.46 $13.46 $13.46 3
2019-03-27 $13.46 $13.46 $13.46 $13.46 $13.46 268
2019-03-26 $13.94 $13.94 $13.74 $13.85 $13.85 1,356
2019-03-25 $13.64 $13.64 $13.64 $13.64 $13.64 152
2019-03-22 $13.64 $13.64 $13.64 $13.64 $13.64 0
2019-03-21 $13.64 $13.64 $13.64 $13.64 $13.64 176
2019-03-20 $13.44 $13.78 $13.44 $13.64 $13.64 629
2019-03-19 $13.91 $13.91 $13.91 $13.91 $13.91 103
2019-03-18 $13.91 $13.91 $13.91 $13.91 $13.91 35
2019-03-15 $13.91 $13.91 $13.91 $13.91 $13.91 341
2019-03-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2019-03-13 $13.91 $13.91 $13.91 $13.91 $13.91 194
2019-03-12 $13.55 $13.91 $13.55 $13.91 $13.91 606
2019-03-11 $13.48 $13.75 $13.48 $13.55 $13.55 650
2019-03-08 $13.49 $13.49 $13.49 $13.49 $13.49 326
2019-03-07 $13.80 $13.80 $13.80 $13.80 $13.80 136
2019-03-06 $13.80 $13.80 $13.80 $13.80 $13.80 234
2019-03-05 $13.73 $13.73 $13.48 $13.48 $13.48 612
2019-03-04 $13.65 $13.65 $13.65 $13.65 $13.65 50
2019-03-01 $13.65 $13.65 $13.65 $13.65 $13.65 490
2019-02-28 $13.50 $13.50 $13.50 $13.50 $13.50 134
2019-02-27 $14.18 $14.18 $14.00 $14.10 $14.10 66,607
2019-02-26 $13.90 $13.90 $13.70 $13.70 $13.70 824
2019-02-25 $13.92 $13.92 $13.74 $13.74 $13.74 412
2019-02-22 $13.79 $13.79 $13.79 $13.79 $13.79 747
2019-02-20 $13.80 $13.80 $13.80 $13.80 $13.80 240
2019-02-19 $13.49 $13.90 $13.49 $13.63 $13.63 1,923
2019-02-15 $13.54 $13.64 $13.54 $13.64 $13.64 6,688
2019-02-14 $13.20 $13.34 $13.20 $13.34 $13.34 2,517
2019-02-13 $13.49 $13.49 $13.02 $13.23 $13.23 3,331
2019-02-12 $13.34 $13.34 $13.34 $13.34 $13.34 177
2019-02-11 $12.85 $12.85 $12.85 $12.85 $12.85 33
2019-02-08 $13.05 $13.05 $12.85 $12.85 $12.85 689
2019-02-07 $13.37 $13.37 $13.37 $13.37 $13.37 437
2019-02-06 $13.24 $13.24 $13.24 $13.24 $13.24 105
2019-02-05 $13.48 $13.48 $13.24 $13.24 $13.24 919
2019-02-04 $13.53 $13.53 $13.53 $13.53 $13.53 495
2019-02-01 $13.10 $13.10 $13.10 $13.10 $13.10 376
2019-01-31 $13.09 $13.09 $13.09 $13.09 $13.09 506
2019-01-30 $13.45 $13.45 $13.45 $13.45 $13.45 29
2019-01-29 $12.92 $13.45 $12.92 $13.45 $13.45 9,470
2019-01-28 $12.59 $12.59 $12.59 $12.59 $12.59 347
2019-01-25 $13.04 $13.20 $13.04 $13.04 $13.04 1,098
2019-01-24 $13.33 $13.33 $13.25 $13.25 $13.25 4,882
2019-01-23 $13.33 $13.33 $13.33 $13.33 $13.33 200
2019-01-22 $13.33 $13.33 $13.33 $13.33 $13.33 156
2019-01-18 $13.46 $13.46 $13.33 $13.33 $13.33 895
2019-01-17 $12.98 $12.98 $12.98 $12.98 $12.98 2,612
2019-01-16 $13.06 $13.26 $13.06 $13.26 $13.26 41,767
2019-01-15 $13.11 $13.11 $13.11 $13.11 $13.11 21
2019-01-14 $13.11 $13.11 $13.11 $13.11 $13.11 112
2019-01-11 $13.11 $13.11 $13.11 $13.11 $13.11 357
2019-01-10 $13.11 $13.11 $13.11 $13.11 $13.11 149
2019-01-09 $13.11 $13.11 $13.11 $13.11 $13.11 518
2019-01-08 $12.79 $12.79 $12.79 $12.79 $12.79 468
2019-01-07 $12.66 $12.66 $12.66 $12.66 $12.66 3
2019-01-04 $12.66 $12.66 $12.66 $12.66 $12.66 145
2019-01-03 $12.31 $12.66 $12.31 $12.66 $12.66 339
2019-01-02 $12.37 $12.37 $12.37 $12.37 $12.37 16
2018-12-31 $12.63 $12.63 $12.37 $12.37 $12.37 445
2018-12-28 $12.83 $12.83 $12.83 $12.83 $12.83 221
2018-12-27 $12.11 $12.33 $12.11 $12.31 $12.31 1,190
2018-12-26 $12.28 $12.28 $12.28 $12.28 $12.28 406
2018-12-24 $12.34 $12.34 $12.34 $12.34 $12.34 30
2018-12-21 $12.51 $12.51 $12.34 $12.34 $12.34 629
2018-12-20 $12.42 $12.62 $12.42 $12.62 $12.62 386
2018-12-19 $12.42 $12.42 $12.05 $12.28 $12.28 1,278
2018-12-18 $13.04 $13.04 $13.04 $13.04 $13.04 175
2018-12-17 $12.98 $13.10 $12.74 $12.74 $12.74 620
2018-12-14 $12.85 $12.85 $12.62 $12.62 $12.62 322
2018-12-13 $12.80 $12.80 $12.80 $12.80 $12.80 67
2018-12-12 $12.75 $12.80 $12.75 $12.80 $12.80 2,547
2018-12-11 $12.63 $13.01 $12.56 $12.56 $12.56 2,700
2018-12-10 $12.37 $12.37 $12.37 $12.37 $12.37 138
2018-12-07 $12.33 $12.33 $12.33 $12.33 $12.33 100
2018-12-06 $12.33 $12.33 $12.33 $12.33 $12.33 933
2018-12-04 $12.46 $12.93 $12.46 $12.93 $12.93 1,190
2018-12-03 $12.92 $12.92 $12.92 $12.92 $12.92 242
2018-11-30 $12.80 $12.80 $12.80 $12.80 $12.80 50
2018-11-29 $12.76 $12.80 $12.76 $12.80 $12.80 1,869
2018-11-28 $12.75 $12.75 $12.75 $12.75 $12.75 107
2018-11-27 $12.75 $12.75 $12.75 $12.75 $12.75 2,427
2018-11-26 $13.11 $13.11 $13.11 $13.11 $13.11 304
2018-11-23 $13.13 $13.13 $13.13 $13.13 $13.13 2,758
2018-11-21 $12.66 $12.79 $12.66 $12.79 $12.79 43,051
2018-11-20 $12.70 $12.70 $12.70 $12.70 $12.70 664
2018-11-19 $12.66 $12.66 $12.66 $12.66 $12.66 11
2018-11-16 $12.66 $12.66 $12.66 $12.66 $12.66 13
2018-11-15 $12.66 $12.66 $12.66 $12.66 $12.66 748
2018-11-14 $12.17 $12.31 $12.17 $12.31 $12.31 762
2018-11-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-12 $12.44 $12.44 $12.44 $12.44 $12.44 22
2018-11-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-08 $12.44 $12.44 $12.44 $12.44 $12.44 263
2018-11-07 $11.91 $11.91 $11.91 $11.91 $11.91 229
2018-11-06 $11.77 $11.77 $11.72 $11.72 $11.72 648
2018-11-05 $11.71 $11.71 $11.71 $11.71 $11.71 132
2018-11-02 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-11-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-10-31 $12.19 $12.19 $11.91 $12.05 $12.05 853
2018-10-30 $12.08 $12.08 $12.08 $12.08 $12.08 0
2018-10-29 $12.08 $12.08 $12.08 $12.08 $12.08 56
2018-10-26 $12.14 $12.14 $12.08 $12.08 $12.08 800
2018-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 107
2018-10-24 $12.00 $12.00 $12.00 $12.00 $12.00 2,100
2018-10-23 $11.77 $11.77 $11.77 $11.77 $11.77 148
2018-10-22 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-10-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-10-18 $12.12 $12.12 $12.12 $12.12 $12.12 182
2018-10-17 $12.12 $12.12 $12.12 $12.12 $12.12 51
2018-10-16 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-10-15 $12.12 $12.12 $12.12 $12.12 $12.12 52
2018-10-12 $12.12 $12.12 $12.12 $12.12 $12.12 68
2018-10-11 $12.12 $12.12 $12.12 $12.12 $12.12 40
2018-10-10 $12.11 $12.12 $12.11 $12.12 $12.12 660
2018-10-09 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-10-08 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-10-05 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-10-04 $11.97 $11.97 $11.97 $11.97 $11.97 113
2018-10-03 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-10-02 $12.15 $12.15 $11.97 $11.97 $11.97 717
2018-10-01 $12.13 $12.13 $12.13 $12.13 $12.13 201
2018-09-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-09-27 $12.22 $12.22 $12.22 $12.22 $12.22 50
2018-09-26 $12.22 $12.22 $12.22 $12.22 $12.22 209
2018-09-25 $12.22 $12.22 $12.22 $12.22 $12.22 300
2018-09-24 $11.99 $12.18 $11.99 $12.18 $12.18 251
2018-09-21 $12.19 $12.19 $12.19 $12.19 $12.19 206
2018-09-20 $12.38 $12.38 $12.19 $12.19 $12.19 318
2018-09-19 $12.33 $12.33 $12.33 $12.33 $12.33 87
2018-09-18 $12.33 $12.33 $12.33 $12.33 $12.33 200
2018-09-17 $12.18 $12.18 $12.18 $12.18 $12.18 125
2018-09-14 $12.09 $12.27 $12.09 $12.27 $12.27 256
2018-09-13 $11.92 $11.92 $11.92 $11.92 $11.92 300
2018-09-12 $11.70 $11.70 $11.70 $11.70 $11.70 54
2018-09-11 $11.65 $11.70 $11.65 $11.70 $11.70 717
2018-09-10 $11.74 $11.74 $11.74 $11.74 $11.74 100
2018-09-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-09-06 $11.56 $11.56 $11.56 $11.56 $11.56 400
2018-09-05 $11.70 $11.70 $11.70 $11.70 $11.70 29
2018-09-04 $11.70 $11.70 $11.70 $11.70 $11.70 200
2018-08-31 $11.77 $11.77 $11.77 $11.77 $11.77 19
2018-08-30 $11.90 $11.90 $11.77 $11.77 $11.77 200
2018-08-29 $11.78 $11.78 $11.78 $11.78 $11.78 64
2018-08-28 $11.78 $11.78 $11.78 $11.78 $11.78 0
2018-08-27 $11.78 $11.78 $11.78 $11.78 $11.78 0
2018-08-24 $12.02 $12.02 $11.78 $11.78 $11.78 62,408
2018-08-23 $11.92 $11.92 $11.92 $11.92 $11.92 0
2018-08-22 $11.92 $11.92 $11.92 $11.92 $11.92 300
2018-08-21 $11.83 $11.83 $11.83 $11.83 $11.83 34
2018-08-20 $11.83 $11.83 $11.83 $11.83 $11.83 100
2018-08-17 $11.84 $11.84 $11.84 $11.84 $11.84 200
2018-08-16 $11.94 $11.94 $11.94 $11.94 $11.94 34
2018-08-15 $11.94 $11.94 $11.94 $11.94 $11.94 26
2018-08-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-09 $11.94 $11.94 $11.94 $11.94 $11.94 66
2018-08-08 $11.94 $11.94 $11.94 $11.94 $11.94 297
2018-08-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-06 $11.94 $11.94 $11.94 $11.94 $11.94 78
2018-08-03 $11.94 $11.94 $11.94 $11.94 $11.94 987
2018-08-02 $12.08 $12.08 $12.08 $12.08 $12.08 118
2018-08-01 $12.08 $12.08 $12.08 $12.08 $12.08 30
2018-07-31 $12.08 $12.08 $12.08 $12.08 $12.08 300
2018-07-30 $12.88 $12.88 $12.88 $12.88 $12.88 6
2018-07-27 $12.88 $12.88 $12.88 $12.88 $12.88 0
2018-07-26 $12.88 $12.88 $12.88 $12.88 $12.88 14
2018-07-25 $12.88 $12.88 $12.88 $12.88 $12.88 45
2018-07-24 $12.88 $12.88 $12.88 $12.88 $12.88 0
2018-07-23 $12.88 $12.88 $12.88 $12.88 $12.88 0
2018-07-20 $12.88 $12.88 $12.88 $12.88 $12.88 12
2018-07-19 $12.88 $12.88 $12.88 $12.88 $12.88 38
2018-07-18 $12.88 $12.88 $12.88 $12.88 $12.88 200
2018-07-17 $13.04 $13.04 $13.04 $13.04 $13.04 225
2018-07-16 $12.75 $12.75 $12.75 $12.75 $12.75 230
2018-07-13 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-07-12 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-07-11 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-07-10 $13.01 $13.01 $13.01 $13.01 $13.01 200
2018-07-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2018-07-06 $12.80 $12.80 $12.80 $12.80 $12.80 1,353
2018-07-05 $12.65 $12.65 $12.65 $12.65 $12.65 27
2018-07-03 $12.65 $12.65 $12.65 $12.65 $12.65 62
2018-07-02 $12.70 $12.70 $12.65 $12.65 $12.65 995
2018-06-29 $12.76 $12.76 $12.76 $12.76 $12.76 44
2018-06-28 $12.76 $12.76 $12.76 $12.76 $12.76 33
2018-06-27 $12.76 $12.76 $12.76 $12.76 $12.76 0
2018-06-26 $12.76 $12.76 $12.76 $12.76 $12.76 88
2018-06-25 $12.76 $12.76 $12.76 $12.76 $12.76 700
2018-06-22 $13.70 $13.70 $13.70 $13.70 $13.70 28
2018-06-21 $13.70 $13.70 $13.70 $13.70 $13.70 99
2018-06-20 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-06-19 $13.70 $13.70 $13.70 $13.70 $13.70 78
2018-06-18 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-06-15 $13.70 $13.70 $13.70 $13.70 $13.70 76
2018-06-14 $13.70 $13.70 $13.70 $13.70 $13.70 1,200
2018-06-13 $13.62 $13.62 $13.62 $13.62 $13.62 5
2018-06-12 $13.62 $13.62 $13.62 $13.62 $13.62 11
2018-06-11 $13.51 $13.62 $13.51 $13.62 $13.62 5,823
2018-06-08 $13.82 $13.82 $13.82 $13.82 $13.82 350
2018-06-07 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-06-06 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-06-05 $13.34 $13.34 $13.34 $13.34 $13.34 1,700
2018-06-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-01 $13.80 $13.80 $13.80 $13.80 $13.80 128
2018-05-31 $13.80 $13.80 $13.80 $13.80 $13.80 21
2018-05-30 $13.80 $13.80 $13.80 $13.80 $13.80 53
2018-05-29 $13.80 $13.80 $13.80 $13.80 $13.80 500
2018-05-25 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-24 $13.36 $13.36 $13.36 $13.36 $13.36 3
2018-05-23 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-22 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-21 $13.36 $13.36 $13.36 $13.36 $13.36 30
2018-05-18 $13.36 $13.36 $13.36 $13.36 $13.36 8
2018-05-17 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-16 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-15 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-14 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-11 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-10 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-09 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-07 $13.36 $13.36 $13.36 $13.36 $13.36 57
2018-05-04 $13.36 $13.36 $13.36 $13.36 $13.36 34
2018-05-03 $13.36 $13.36 $13.36 $13.36 $13.36 100
2018-05-02 $13.47 $13.47 $13.47 $13.47 $13.47 227
2018-05-01 $13.47 $13.47 $13.35 $13.47 $13.47 792
2018-04-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-04-27 $13.35 $13.40 $13.35 $13.40 $13.40 335
2018-04-26 $13.18 $13.18 $13.18 $13.18 $13.18 3
2018-04-25 $13.21 $13.21 $13.18 $13.18 $13.18 5,000
2018-04-24 $12.86 $12.86 $12.86 $12.86 $12.86 46
2018-04-23 $12.86 $12.86 $12.86 $12.86 $12.86 600
2018-04-20 $12.95 $12.95 $12.95 $12.95 $12.95 82
2018-04-19 $13.05 $13.05 $12.95 $12.95 $12.95 859
2018-04-18 $13.14 $13.14 $13.14 $13.14 $13.14 212
2018-04-17 $13.27 $13.27 $13.11 $13.11 $13.11 87,909
2018-04-16 $12.93 $12.93 $12.93 $12.93 $12.93 122
2018-04-13 $12.93 $12.93 $12.93 $12.93 $12.93 0
2018-04-12 $12.93 $12.93 $12.93 $12.93 $12.93 400
2018-04-11 $12.91 $12.91 $12.91 $12.91 $12.91 0
2018-04-10 $12.91 $12.91 $12.91 $12.91 $12.91 54
2018-04-09 $12.91 $12.91 $12.91 $12.91 $12.91 87
2018-04-06 $12.91 $12.91 $12.91 $12.91 $12.91 127
2018-04-05 $13.32 $13.32 $13.32 $13.32 $13.32 2,031
2018-04-04 $13.07 $13.07 $13.07 $13.07 $13.07 226
2018-04-03 $13.06 $13.06 $13.06 $13.06 $13.06 1,711
2018-04-02 $12.80 $12.80 $12.80 $12.80 $12.80 394
2018-03-29 $13.04 $13.04 $13.04 $13.04 $13.04 10
2018-03-28 $13.04 $13.04 $13.04 $13.04 $13.04 1,200
2018-03-27 $12.78 $12.78 $12.78 $12.78 $12.78 91
2018-03-26 $12.78 $12.78 $12.78 $12.78 $12.78 91
2018-03-23 $12.78 $12.78 $12.78 $12.78 $12.78 0
2018-03-22 $12.78 $12.78 $12.78 $12.78 $12.78 50
2018-03-21 $12.78 $12.78 $12.78 $12.78 $12.78 0
2018-03-20 $12.78 $12.78 $12.78 $12.78 $12.78 800
2018-03-19 $12.42 $12.42 $12.42 $12.42 $12.42 115
2018-03-16 $12.79 $12.79 $12.79 $12.79 $12.79 228
2018-03-15 $12.79 $12.79 $12.79 $12.79 $12.79 89
2018-03-14 $12.79 $12.79 $12.79 $12.79 $12.79 0
2018-03-13 $12.79 $12.79 $12.79 $12.79 $12.79 220
2018-03-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-03-09 $12.23 $12.23 $12.23 $12.23 $12.23 440
2018-03-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-03-07 $12.38 $12.38 $12.35 $12.35 $12.35 3,000
2018-03-06 $12.34 $12.34 $12.34 $12.34 $12.34 62
2018-03-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2018-03-02 $12.06 $12.34 $12.06 $12.34 $12.34 2,246
2018-03-01 $12.47 $12.47 $12.21 $12.21 $12.21 336
2018-02-28 $12.64 $12.64 $12.64 $12.64 $12.64 0
2018-02-27 $12.64 $12.64 $12.64 $12.64 $12.64 0
2018-02-26 $12.64 $12.64 $12.64 $12.64 $12.64 800
2018-02-23 $12.42 $12.42 $12.42 $12.42 $12.42 1,854
2018-02-22 $12.15 $12.15 $12.15 $12.15 $12.15 135
2018-02-21 $12.39 $12.39 $12.39 $12.39 $12.39 123
2018-02-20 $12.39 $12.39 $12.39 $12.39 $12.39 108
2018-02-16 $12.39 $12.39 $12.39 $12.39 $12.39 134
2018-02-15 $11.96 $11.96 $11.96 $11.96 $11.96 184
2018-02-14 $12.30 $12.30 $12.30 $12.30 $12.30 1,864
2018-02-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-02-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-02-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-02-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-02-07 $12.30 $12.30 $12.25 $12.25 $12.25 4,400
2018-02-06 $12.18 $12.18 $12.18 $12.18 $12.18 76
2018-02-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-02 $12.18 $12.18 $12.18 $12.18 $12.18 310
2018-02-01 $11.73 $11.73 $11.73 $11.73 $11.73 19
2018-01-31 $11.73 $11.73 $11.73 $11.73 $11.73 1,691
2018-01-30 $12.04 $12.04 $12.04 $12.04 $12.04 0
2018-01-29 $12.04 $12.04 $12.04 $12.04 $12.04 992
2018-01-26 $12.11 $12.11 $12.11 $12.11 $12.11 224
2018-01-25 $11.89 $11.89 $11.89 $11.89 $11.89 55
2018-01-24 $11.89 $11.89 $11.89 $11.89 $11.89 35
2018-01-23 $12.05 $12.05 $11.89 $11.89 $11.89 1,068
2018-01-22 $11.71 $11.71 $11.71 $11.71 $11.71 284
2018-01-19 $11.76 $11.76 $11.76 $11.76 $11.76 157
2018-01-18 $11.66 $11.66 $11.66 $11.66 $11.66 38
2018-01-17 $11.66 $11.66 $11.66 $11.66 $11.66 4
2018-01-16 $11.66 $11.66 $11.66 $11.66 $11.66 105
2018-01-12 $11.66 $11.66 $11.66 $11.66 $11.66 100
2018-01-11 $11.90 $11.90 $11.90 $11.90 $11.90 160
2018-01-10 $12.01 $12.01 $11.90 $11.90 $11.90 2,684
2018-01-09 $11.98 $11.98 $11.98 $11.98 $11.98 287
2018-01-08 $11.30 $11.30 $11.30 $11.30 $11.30 88
2018-01-05 $11.30 $11.30 $11.30 $11.30 $11.30 239
2018-01-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-01-03 $11.30 $11.30 $11.30 $11.30 $11.30 62
2018-01-02 $11.30 $11.30 $11.30 $11.30 $11.30 384
2017-12-29 $11.30 $11.30 $11.30 $11.30 $11.30 92
2017-12-28 $11.25 $11.30 $11.25 $11.30 $11.30 6,438
2017-12-27 $11.48 $11.48 $11.48 $11.48 $11.48 454
2017-12-26 $11.33 $11.33 $11.28 $11.28 $11.28 911
2017-12-22 $11.28 $11.28 $11.25 $11.25 $11.25 2,727
2017-12-21 $11.51 $11.51 $11.51 $11.51 $11.51 165
2017-12-20 $11.43 $11.58 $11.43 $11.51 $11.51 2,097
2017-12-19 $11.39 $11.39 $11.39 $11.39 $11.39 346
2017-12-18 $11.43 $11.55 $11.43 $11.45 $11.45 784
2017-12-15 $11.25 $11.30 $11.25 $11.30 $11.30 3,321
2017-12-14 $11.69 $11.69 $11.69 $11.69 $11.69 543
2017-12-13 $11.68 $11.68 $11.65 $11.65 $11.65 1,086
2017-12-12 $11.44 $11.49 $11.44 $11.44 $11.44 1,920
2017-12-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-12-08 $11.40 $11.40 $11.40 $11.40 $11.40 356
2017-12-07 $11.54 $11.54 $11.54 $11.54 $11.54 139
2017-12-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-12-05 $11.94 $11.94 $11.94 $11.94 $11.94 22
2017-12-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-12-01 $11.94 $11.94 $11.94 $11.94 $11.94 898
2017-11-30 $11.60 $11.60 $11.60 $11.60 $11.60 293
2017-11-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-11-28 $11.70 $11.70 $11.60 $11.60 $11.60 1,501
2017-11-27 $11.36 $11.36 $11.36 $11.36 $11.36 152
2017-11-24 $11.46 $11.46 $11.46 $11.46 $11.46 198
2017-11-22 $11.47 $11.47 $11.47 $11.47 $11.47 22
2017-11-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-11-20 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-11-17 $11.47 $11.47 $11.47 $11.47 $11.47 644
2017-11-16 $11.65 $11.65 $11.65 $11.65 $11.65 1,083
2017-11-15 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-09 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-08 $12.40 $12.40 $12.40 $12.40 $12.40 226
2017-11-07 $12.03 $12.18 $12.03 $12.18 $12.18 2,905
2017-11-06 $12.06 $12.06 $11.91 $11.91 $11.91 3,262
2017-11-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-11-02 $12.08 $12.19 $12.07 $12.19 $12.19 2,407
2017-11-01 $12.03 $12.03 $12.03 $12.03 $12.03 141
2017-10-31 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-10-30 $12.64 $12.64 $12.26 $12.26 $12.26 853
2017-10-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-10-26 $12.75 $12.75 $12.75 $12.75 $12.75 89
2017-10-25 $12.75 $12.75 $12.75 $12.75 $12.75 56
2017-10-24 $12.75 $12.75 $12.75 $12.75 $12.75 100
2017-10-23 $12.89 $12.89 $12.71 $12.71 $12.71 2,403
2017-10-20 $12.91 $12.91 $12.91 $12.91 $12.91 497
2017-10-19 $12.98 $12.98 $12.98 $12.98 $12.98 1,060
2017-10-18 $12.86 $12.86 $12.86 $12.86 $12.86 1,074
2017-10-17 $12.61 $12.63 $12.61 $12.63 $12.63 2,198
2017-10-16 $13.00 $13.00 $13.00 $13.00 $13.00 268
2017-10-13 $12.68 $12.68 $12.68 $12.68 $12.68 389
2017-10-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-11 $12.91 $12.91 $12.82 $12.82 $12.82 1,186
2017-10-10 $12.80 $12.85 $12.80 $12.82 $12.82 1,435
2017-10-09 $12.42 $12.65 $12.42 $12.65 $12.65 537
2017-10-06 $13.13 $13.13 $11.93 $11.93 $11.93 1,500
2017-10-05 $11.99 $13.43 $11.99 $13.43 $13.43 2,306
2017-10-04 $11.95 $11.95 $11.95 $11.95 $11.95 1,997
2017-10-03 $20.30 $20.53 $20.30 $20.53 $12.83 838
2017-10-02 $20.30 $20.30 $19.05 $19.05 $11.91 3,302
2017-09-29 $20.47 $20.47 $20.47 $20.47 $12.79 0
2017-09-28 $20.47 $20.47 $20.47 $20.47 $12.79 17
2017-09-27 $20.60 $20.60 $20.47 $20.47 $12.79 830
2017-09-26 $20.62 $20.62 $20.62 $20.62 $12.89 48
2017-09-25 $20.62 $20.62 $20.62 $20.62 $12.89 9
2017-09-22 $20.62 $20.62 $20.62 $20.62 $12.89 20
2017-09-21 $20.62 $20.62 $20.62 $20.62 $12.89 179
2017-09-20 $20.62 $20.62 $20.62 $20.62 $12.89 89
2017-09-19 $20.62 $20.62 $20.62 $20.62 $12.89 0
2017-09-18 $20.62 $20.62 $20.62 $20.62 $12.89 6
2017-09-15 $20.62 $20.62 $20.62 $20.62 $12.89 48
2017-09-14 $20.62 $20.62 $20.62 $20.62 $12.89 944
2017-09-13 $21.00 $21.00 $20.82 $20.82 $13.01 465
2017-09-12 $20.93 $20.93 $20.93 $20.93 $13.08 182
2017-09-11 $20.93 $20.93 $20.93 $20.93 $13.08 0
2017-09-08 $20.93 $20.93 $20.93 $20.93 $13.08 16
2017-09-07 $20.93 $20.93 $20.93 $20.93 $13.08 236
2017-09-06 $20.93 $20.93 $20.93 $20.93 $13.08 376
2017-09-05 $20.45 $20.93 $20.45 $20.93 $13.08 545
2017-09-01 $20.51 $20.51 $20.51 $20.51 $12.82 27
2017-08-31 $20.51 $20.51 $20.51 $20.51 $12.82 124
2017-08-30 $20.51 $20.51 $20.51 $20.51 $12.82 40
2017-08-29 $20.51 $20.51 $20.51 $20.51 $12.82 161
2017-08-28 $21.11 $21.11 $21.11 $21.11 $13.19 379
2017-08-25 $21.09 $21.09 $21.09 $21.09 $13.18 0
2017-08-24 $21.09 $21.09 $21.09 $21.09 $13.18 32
2017-08-23 $21.09 $21.09 $21.09 $21.09 $13.18 187
2017-08-22 $21.49 $21.49 $21.49 $21.49 $13.43 41
2017-08-21 $21.49 $21.49 $21.49 $21.49 $13.43 688
2017-08-18 $21.32 $21.32 $21.32 $21.32 $13.33 203
2017-08-17 $21.32 $21.32 $21.32 $21.32 $13.33 89
2017-08-16 $21.32 $21.32 $21.32 $21.32 $13.33 100
2017-08-15 $21.32 $21.32 $21.32 $21.32 $13.33 222
2017-08-14 $21.06 $21.06 $21.06 $21.06 $13.16 20
2017-08-11 $21.06 $21.06 $21.06 $21.06 $13.16 558
2017-08-10 $21.38 $21.38 $21.38 $21.38 $13.36 121
2017-08-09 $21.38 $21.38 $21.38 $21.38 $13.36 176
2017-08-08 $21.38 $21.38 $21.38 $21.38 $13.36 243
2017-08-07 $21.38 $21.38 $21.38 $21.38 $13.36 184
2017-08-04 $20.68 $20.68 $20.68 $20.68 $12.92 108
2017-08-03 $20.88 $20.88 $20.68 $20.68 $12.92 916
2017-08-02 $20.50 $20.50 $20.27 $20.27 $12.67 2,396
2017-08-01 $21.16 $21.16 $21.16 $21.16 $13.23 73
2017-07-31 $21.16 $21.16 $21.16 $21.16 $13.23 140
2017-07-28 $21.16 $21.16 $21.16 $21.16 $13.23 3,814
2017-07-27 $21.11 $21.11 $21.11 $21.11 $13.19 1,819
2017-07-26 $20.45 $20.45 $20.45 $20.45 $12.78 116
2017-07-25 $20.45 $20.45 $20.45 $20.45 $12.78 0
2017-07-24 $20.45 $20.45 $20.45 $20.45 $12.78 0
2017-07-21 $20.45 $20.45 $20.45 $20.45 $12.78 49
2017-07-20 $20.45 $20.45 $20.45 $20.45 $12.78 1,056
2017-07-19 $20.27 $20.53 $20.27 $20.53 $12.83 9,768
2017-07-18 $20.59 $20.75 $20.38 $20.38 $12.74 899
2017-07-17 $20.24 $20.24 $20.24 $20.24 $12.65 92
2017-07-14 $20.24 $20.24 $20.24 $20.24 $12.65 116
2017-07-13 $20.24 $20.24 $20.24 $20.24 $12.65 616
2017-07-12 $20.09 $20.09 $20.07 $20.07 $12.54 2,788
2017-07-11 $20.16 $20.16 $20.16 $20.16 $12.60 0
2017-07-10 $20.41 $20.41 $20.16 $20.16 $12.60 3,723
2017-07-07 $20.67 $20.67 $20.67 $20.67 $12.92 0
2017-07-06 $20.67 $20.67 $20.67 $20.67 $12.92 251
2017-07-05 $20.67 $20.67 $20.67 $20.67 $12.92 40
2017-07-03 $20.67 $20.67 $20.67 $20.67 $12.92 27
2017-06-30 $20.67 $20.67 $20.67 $20.67 $12.92 729
2017-06-29 $20.81 $20.81 $20.81 $20.81 $13.01 7,755
2017-06-28 $20.86 $21.00 $20.86 $21.00 $13.13 2,880
2017-06-27 $20.84 $20.84 $20.79 $20.79 $12.99 971
2017-06-26 $21.04 $21.04 $21.04 $21.04 $13.15 217
2017-06-23 $21.04 $21.04 $21.04 $21.04 $13.15 352
2017-06-22 $21.04 $21.04 $21.04 $21.04 $13.15 1,568
2017-06-21 $21.31 $21.31 $21.31 $21.31 $13.32 352
2017-06-20 $21.31 $21.31 $21.31 $21.31 $13.32 344
2017-06-19 $21.69 $21.69 $21.69 $21.69 $13.56 4,705
2017-06-16 $21.68 $21.68 $21.24 $21.24 $13.28 12,835
2017-06-15 $21.83 $21.83 $21.83 $21.83 $13.65 57
2017-06-14 $21.83 $21.83 $21.83 $21.83 $13.65 124
2017-06-13 $21.83 $21.83 $21.83 $21.83 $13.65 2,564
2017-06-12 $21.72 $21.72 $21.72 $21.72 $13.58 640
2017-06-09 $21.18 $21.18 $21.18 $21.18 $13.24 396
2017-06-08 $21.43 $21.43 $21.41 $21.41 $13.38 617
2017-06-07 $21.51 $21.51 $21.51 $21.51 $13.44 216
2017-06-06 $21.46 $21.51 $21.46 $21.51 $13.44 1,972
2017-06-05 $21.40 $21.42 $21.40 $21.42 $13.39 889
2017-06-02 $20.71 $20.71 $20.71 $20.71 $12.94 102
2017-06-01 $20.71 $20.71 $20.71 $20.71 $12.94 188
2017-05-31 $20.71 $20.71 $20.71 $20.71 $12.94 724
2017-05-30 $21.03 $21.03 $21.03 $21.03 $13.14 56
2017-05-26 $21.03 $21.03 $21.03 $21.03 $13.14 36
2017-05-25 $21.03 $21.03 $21.03 $21.03 $13.14 168
2017-05-24 $20.69 $20.69 $20.69 $20.69 $12.93 1,128
2017-05-23 $20.97 $20.97 $20.97 $20.97 $13.10 72
2017-05-22 $20.97 $20.97 $20.97 $20.97 $13.10 0
2017-05-19 $20.99 $20.99 $20.97 $20.97 $13.10 1,155
2017-05-18 $20.31 $20.31 $20.31 $20.31 $12.69 97
2017-05-17 $20.15 $20.31 $20.15 $20.31 $12.69 508
2017-05-16 $19.67 $19.67 $19.67 $19.67 $12.29 1,089
2017-05-15 $19.48 $19.48 $19.48 $19.48 $12.18 0
2017-05-12 $19.48 $19.48 $19.48 $19.48 $12.18 361
2017-05-11 $19.21 $19.22 $19.17 $19.21 $12.01 1,859
2017-05-10 $19.38 $19.38 $19.38 $19.38 $12.11 1,024
2017-05-09 $18.85 $18.85 $18.85 $18.85 $11.78 54
2017-05-08 $18.85 $18.85 $18.85 $18.85 $11.78 0
2017-05-05 $18.85 $18.85 $18.85 $18.85 $11.78 812
2017-05-04 $18.55 $18.55 $18.55 $18.55 $11.59 1,060
2017-05-03 $18.59 $18.59 $18.59 $18.59 $11.62 241
2017-05-02 $18.65 $18.66 $18.65 $18.66 $11.66 1,454
2017-05-01 $18.78 $18.79 $18.78 $18.79 $11.74 1,529
2017-04-28 $19.10 $19.10 $19.10 $19.10 $11.94 147
2017-04-27 $19.10 $19.10 $19.10 $19.10 $11.94 123
2017-04-26 $19.11 $19.34 $19.10 $19.10 $11.94 1,899
2017-04-25 $19.20 $19.22 $19.20 $19.22 $12.01 1,694
2017-04-24 $19.01 $19.01 $19.01 $19.01 $11.88 668
2017-04-21 $18.90 $18.90 $18.88 $18.88 $11.80 1,144
2017-04-20 $18.64 $18.64 $18.64 $18.64 $11.65 1,670
2017-04-19 $18.99 $19.00 $18.92 $18.93 $11.83 3,638
2017-04-18 $18.96 $18.96 $18.85 $18.90 $11.81 6,416
2017-04-17 $18.69 $18.77 $18.69 $18.73 $11.71 1,803
2017-04-13 $18.72 $18.72 $18.49 $18.49 $11.56 9,254
2017-04-12 $18.53 $18.53 $18.53 $18.53 $11.58 1,617
2017-04-11 $18.49 $18.49 $18.49 $18.49 $11.56 1,564
2017-04-10 $18.43 $18.43 $18.42 $18.42 $11.51 1,801
2017-04-07 $18.57 $18.57 $18.53 $18.53 $11.58 1,153
2017-04-06 $18.45 $18.48 $18.44 $18.48 $11.55 7,862
2017-04-05 $18.88 $18.92 $18.85 $18.86 $11.79 5,763
2017-04-04 $18.93 $18.94 $18.92 $18.94 $11.84 2,230
2017-04-03 $18.50 $18.62 $18.50 $18.62 $11.64 4,244
2017-03-31 $18.21 $18.25 $18.15 $18.19 $11.37 4,155
2017-03-30 $17.96 $18.42 $17.94 $18.40 $11.50 4,112
2017-03-29 $18.57 $18.63 $18.50 $18.50 $11.56 4,899
2017-03-28 $18.64 $18.80 $18.64 $18.76 $11.73 5,968
2017-03-27 $18.40 $18.58 $18.40 $18.58 $11.49 3,107
2017-03-24 $18.54 $18.54 $18.54 $18.54 $11.47 1,304
2017-03-23 $18.35 $18.36 $18.34 $18.36 $11.36 3,769
2017-03-22 $18.17 $18.23 $18.17 $18.18 $11.25 3,356
2017-03-21 $18.34 $18.34 $18.20 $18.20 $11.25 1,630
2017-03-20 $18.18 $18.18 $18.18 $18.18 $11.25 2,302
2017-03-17 $18.27 $18.27 $18.14 $18.19 $11.25 5,752
2017-03-16 $18.42 $18.42 $18.36 $18.37 $11.36 8,592
2017-03-15 $18.17 $18.29 $18.10 $18.29 $11.31 5,616
2017-03-14 $18.27 $18.27 $18.17 $18.27 $11.30 2,784
2017-03-13 $18.14 $18.37 $18.14 $18.26 $11.29 9,254
2017-03-10 $18.21 $18.25 $18.17 $18.17 $11.24 8,494
2017-03-09 $17.89 $17.93 $17.88 $17.89 $11.06 5,494
2017-03-08 $18.01 $18.01 $17.94 $17.94 $11.10 1,793
2017-03-07 $17.89 $17.89 $17.84 $17.84 $11.03 1,812
2017-03-06 $17.93 $17.93 $17.87 $17.93 $11.09 6,718
2017-03-03 $18.17 $18.17 $18.14 $18.14 $11.22 1,944
2017-03-02 $18.14 $18.27 $18.14 $18.27 $11.30 4,780
2017-03-01 $18.27 $18.28 $18.17 $18.28 $11.31 5,876
2017-02-28 $18.31 $18.31 $18.18 $18.18 $11.24 4,532
2017-02-27 $18.28 $18.28 $18.23 $18.23 $11.27 1,137
2017-02-24 $18.43 $18.43 $18.31 $18.32 $11.33 5,449
2017-02-23 $18.54 $18.59 $18.49 $18.49 $11.44 9,632
2017-02-22 $18.30 $18.30 $18.22 $18.22 $11.27 721
2017-02-21 $18.27 $18.27 $18.27 $18.27 $11.30 3,816
2017-02-17 $18.16 $18.16 $18.16 $18.16 $11.23 1,248
2017-02-16 $18.08 $18.08 $18.08 $18.08 $11.18 84
2017-02-15 $18.08 $18.08 $18.08 $18.08 $11.18 545
2017-02-14 $18.26 $18.26 $18.26 $18.26 $11.29 3
2017-02-13 $18.26 $18.26 $18.26 $18.26 $11.29 268
2017-02-10 $18.26 $18.26 $18.26 $18.26 $11.29 0
2017-02-09 $18.26 $18.26 $18.26 $18.26 $11.29 435
2017-02-08 $17.89 $17.91 $17.88 $17.89 $11.07 2,729
2017-02-07 $17.76 $17.76 $17.76 $17.76 $10.99 339
2017-02-06 $17.68 $17.75 $17.68 $17.74 $10.97 1,372
2017-02-03 $17.83 $17.90 $17.83 $17.87 $11.05 2,832
2017-02-02 $17.73 $17.73 $17.73 $17.73 $10.97 89
2017-02-01 $17.73 $17.73 $17.73 $17.73 $10.97 164
2017-01-31 $17.56 $17.73 $17.56 $17.73 $10.97 243,188
2017-01-30 $18.04 $18.05 $18.03 $18.05 $11.16 966
2017-01-27 $18.39 $18.39 $18.39 $18.39 $11.38 16
2017-01-26 $18.39 $18.39 $18.39 $18.39 $11.38 5,220
2017-01-25 $18.54 $18.54 $18.54 $18.54 $11.47 1,280
2017-01-24 $18.44 $18.48 $18.44 $18.48 $11.43 987
2017-01-23 $18.33 $18.46 $18.33 $18.46 $11.42 2,646
2017-01-20 $18.46 $18.60 $18.38 $18.38 $11.37 6,344
2017-01-19 $18.40 $18.40 $18.35 $18.35 $11.35 1,761
2017-01-18 $18.23 $18.29 $18.23 $18.29 $11.31 2,891
2017-01-17 $18.34 $18.40 $18.34 $18.40 $11.38 1,913
2017-01-13 $18.59 $18.61 $18.55 $18.55 $11.47 2,092
2017-01-12 $18.22 $18.28 $18.17 $18.24 $11.28 2,296
2017-01-11 $18.38 $18.38 $18.32 $18.35 $11.35 3,292
2017-01-10 $18.19 $18.28 $18.17 $18.28 $11.31 2,424
2017-01-09 $18.61 $18.61 $18.61 $18.61 $11.51 484
2017-01-06 $18.55 $18.61 $18.51 $18.61 $11.51 2,499
2017-01-05 $18.56 $18.59 $18.49 $18.56 $11.48 5,926
2017-01-04 $18.38 $18.38 $18.38 $18.38 $11.37 982
2017-01-03 $18.20 $18.20 $17.99 $17.99 $11.13 2,212
2016-12-30 $18.12 $18.12 $18.12 $18.12 $11.21 491
2016-12-29 $18.27 $18.39 $18.24 $18.38 $11.37 8,158
2016-12-28 $18.50 $18.53 $18.45 $18.53 $11.46 3,425
2016-12-27 $18.47 $18.58 $18.47 $18.58 $11.49 1,865
2016-12-23 $18.60 $18.60 $18.60 $18.60 $11.50 398
2016-12-22 $18.62 $18.62 $18.43 $18.53 $11.46 2,769
2016-12-21 $18.68 $18.68 $18.61 $18.61 $11.51 3,376
2016-12-20 $18.82 $18.92 $18.82 $18.91 $11.70 4,448
2016-12-19 $18.53 $18.56 $18.48 $18.56 $11.48 9,124
2016-12-16 $18.30 $18.30 $18.04 $18.13 $11.21 7,958
2016-12-15 $18.45 $18.45 $18.38 $18.38 $11.37 12,193
2016-12-14 $18.75 $18.84 $18.48 $18.48 $11.43 8,683
2016-12-13 $18.75 $18.75 $18.64 $18.75 $11.60 19,710
2016-12-12 $18.38 $18.38 $18.25 $18.32 $11.33 2,550
2016-12-09 $17.80 $17.80 $17.77 $17.77 $10.99 1,796
2016-12-08 $17.74 $17.82 $17.74 $17.82 $11.02 8,342
2016-12-07 $17.31 $17.33 $17.31 $17.33 $10.72 2,523
2016-12-06 $17.02 $17.17 $17.02 $17.15 $10.61 29,636
2016-12-05 $17.38 $17.40 $17.34 $17.34 $10.73 2,158
2016-12-02 $17.37 $17.42 $17.37 $17.37 $10.74 5,046
2016-12-01 $17.62 $17.62 $17.44 $17.49 $10.82 12,209
2016-11-30 $17.86 $17.86 $17.60 $17.71 $10.95 10,336
2016-11-29 $17.32 $17.41 $17.32 $17.38 $10.75 23,542
2016-11-28 $17.51 $17.61 $17.51 $17.61 $10.89 2,627
2016-11-25 $17.11 $17.11 $17.05 $17.08 $10.56 1,964
2016-11-23 $16.77 $16.87 $16.73 $16.82 $10.40 11,750
2016-11-22 $16.96 $16.96 $16.82 $16.93 $10.47 22,590
2016-11-21 $17.00 $17.04 $16.89 $16.96 $10.49 3,931
2016-11-18 $17.15 $17.18 $17.15 $17.18 $10.63 1,457
2016-11-17 $17.80 $17.83 $17.76 $17.83 $11.03 5,310
2016-11-16 $17.42 $17.42 $17.32 $17.42 $10.78 4,028
2016-11-15 $17.55 $17.61 $17.52 $17.61 $10.89 14,364
2016-11-14 $17.54 $17.60 $17.54 $17.57 $10.87 3,505
2016-11-11 $17.58 $17.60 $17.58 $17.60 $10.88 2,768
2016-11-10 $18.10 $18.18 $18.03 $18.15 $11.23 10,478
2016-11-09 $18.73 $18.78 $18.63 $18.63 $11.52 11,734
2016-11-08 $18.56 $18.56 $18.46 $18.48 $11.43 2,830
2016-11-07 $18.36 $18.50 $18.36 $18.49 $11.44 6,400
2016-11-04 $18.47 $18.47 $18.47 $18.47 $11.42 18,676
2016-11-03 $18.66 $18.68 $18.61 $18.68 $11.55 15,960
2016-11-02 $18.63 $18.65 $18.60 $18.62 $11.52 5,990
2016-11-01 $18.66 $18.66 $18.60 $18.66 $11.54 6,059
2016-10-31 $18.07 $18.22 $18.07 $18.15 $11.23 3,441
2016-10-28 $18.05 $18.13 $18.05 $18.08 $11.18 1,667
2016-10-27 $18.45 $18.61 $18.45 $18.61 $11.51 2,225
2016-10-26 $18.86 $18.86 $18.70 $18.70 $11.57 1,307
2016-10-25 $18.72 $18.72 $18.72 $18.72 $11.58 2,041
2016-10-24 $18.38 $18.49 $18.31 $18.31 $11.33 3,948
2016-10-21 $18.46 $18.46 $18.42 $18.42 $11.39 1,648
2016-10-20 $18.26 $18.37 $18.26 $18.37 $11.36 12,660
2016-10-19 $18.00 $18.16 $18.00 $18.08 $11.18 3,744
2016-10-18 $18.02 $18.02 $18.02 $18.02 $11.15 2,681
2016-10-17 $17.73 $17.73 $17.73 $17.73 $10.97 604
2016-10-14 $17.70 $17.70 $17.70 $17.70 $10.95 2,465
2016-10-13 $17.48 $17.60 $17.48 $17.55 $10.86 4,635
2016-10-12 $17.56 $17.57 $17.50 $17.57 $10.87 12,433
2016-10-11 $17.67 $17.68 $17.62 $17.62 $10.90 8,476
2016-10-10 $17.67 $17.69 $17.55 $17.64 $10.91 4,577
2016-10-07 $17.49 $17.59 $17.49 $17.56 $10.86 3,798
2016-10-06 $17.55 $17.55 $17.43 $17.43 $10.78 3,430
2016-10-05 $17.77 $17.77 $17.74 $17.76 $10.99 2,707
2016-10-04 $17.57 $17.63 $17.57 $17.58 $10.87 1,598
2016-10-03 $17.77 $17.77 $17.75 $17.75 $10.98 2,275
2016-09-30 $17.81 $17.82 $17.73 $17.76 $10.99 13,163
2016-09-29 $18.18 $18.20 $18.10 $18.13 $11.21 7,600
2016-09-28 $18.54 $18.55 $18.54 $18.55 $11.47 4,104
2016-09-27 $18.65 $18.85 $18.59 $18.63 $11.52 9,974
2016-09-26 $18.40 $18.48 $18.40 $18.48 $11.31 19,259
2016-09-23 $18.76 $18.76 $18.76 $18.76 $11.48 1,049
2016-09-22 $18.85 $18.99 $18.85 $18.89 $11.56 18,660
2016-09-21 $18.61 $18.77 $18.58 $18.77 $11.49 5,955
2016-09-20 $18.41 $18.45 $18.39 $18.44 $11.29 36,467
2016-09-19 $17.87 $17.87 $17.82 $17.82 $10.91 2,840
2016-09-16 $17.79 $17.80 $17.69 $17.79 $10.89 6,158
2016-09-15 $17.49 $17.66 $17.43 $17.61 $10.78 23,364
2016-09-14 $17.41 $17.47 $17.41 $17.44 $10.68 6,246
2016-09-13 $17.42 $17.50 $17.39 $17.42 $10.66 7,121
2016-09-12 $17.99 $18.02 $17.99 $18.00 $11.02 3,128
2016-09-09 $17.51 $17.56 $17.51 $17.56 $10.75 4,056
2016-09-08 $17.95 $18.02 $17.90 $17.94 $10.98 5,265
2016-09-07 $18.42 $18.42 $18.18 $18.27 $11.18 4,152
2016-09-06 $17.62 $17.66 $17.62 $17.66 $10.81 622
2016-09-02 $17.19 $17.23 $17.15 $17.19 $10.52 6,120
2016-09-01 $16.96 $17.06 $16.91 $17.00 $10.40 24,881
2016-08-31 $17.06 $17.10 $17.02 $17.08 $10.45 2,643
2016-08-30 $17.09 $17.12 $17.09 $17.12 $10.48 1,844
2016-08-29 $17.00 $17.00 $17.00 $17.00 $10.41 820
2016-08-26 $17.15 $17.15 $16.95 $17.00 $10.41 6,057
2016-08-25 $17.31 $17.35 $17.31 $17.35 $10.62 1,265
2016-08-24 $17.36 $17.42 $17.32 $17.38 $10.64 4,704
2016-08-23 $17.56 $17.61 $17.50 $17.53 $10.73 13,313
2016-08-22 $16.70 $16.80 $16.70 $16.80 $10.28 11,056
2016-08-19 $16.70 $16.72 $16.70 $16.72 $10.23 4,684
2016-08-18 $16.76 $16.79 $16.76 $16.79 $10.28 7,507
2016-08-17 $17.20 $17.27 $17.20 $17.27 $10.57 1,948
2016-08-16 $16.98 $16.98 $16.97 $16.98 $10.39 4,084
2016-08-15 $17.23 $17.23 $17.20 $17.22 $10.54 7,974
2016-08-12 $17.18 $17.19 $17.18 $17.19 $10.52 4,590
2016-08-11 $16.90 $16.90 $16.85 $16.88 $10.33 4,001
2016-08-10 $16.78 $16.84 $16.78 $16.82 $10.29 2,512
2016-08-09 $16.95 $17.00 $16.92 $16.92 $10.36 6,339
2016-08-08 $16.78 $16.78 $16.70 $16.70 $10.22 1,875
2016-08-05 $16.68 $16.72 $16.68 $16.68 $10.21 6,584
2016-08-04 $16.93 $16.93 $16.86 $16.87 $10.33 4,176
2016-08-03 $16.55 $16.62 $16.54 $16.59 $10.16 5,428
2016-08-02 $16.80 $16.83 $16.74 $16.83 $10.30 17,819
2016-08-01 $16.93 $17.11 $16.93 $17.08 $10.46 8,704
2016-07-29 $16.96 $16.99 $16.96 $16.98 $10.39 2,350
2016-07-28 $16.65 $16.77 $16.65 $16.75 $10.25 3,388
2016-07-27 $17.20 $17.22 $17.07 $17.21 $10.53 11,417
2016-07-26 $17.15 $17.15 $17.02 $17.07 $10.45 8,950
2016-07-25 $17.30 $17.30 $17.23 $17.28 $10.58 9,345
2016-07-22 $17.04 $17.11 $17.03 $17.03 $10.42 1,966
2016-07-21 $17.08 $17.08 $17.01 $17.07 $10.45 10,758
2016-07-20 $17.00 $17.08 $16.98 $17.08 $10.46 8,249
2016-07-19 $16.83 $16.90 $16.83 $16.86 $10.32 5,278
2016-07-18 $16.67 $16.68 $16.59 $16.59 $10.16 10,264
2016-07-15 $16.74 $16.85 $16.74 $16.85 $10.31 2,524
2016-07-14 $16.84 $16.88 $16.83 $16.88 $10.33 12,393
2016-07-13 $16.76 $16.83 $16.76 $16.82 $10.30 10,446
2016-07-12 $16.62 $16.62 $16.53 $16.53 $10.12 12,932
2016-07-11 $16.99 $17.05 $16.99 $17.02 $10.42 23,761
2016-07-08 $16.69 $16.73 $16.69 $16.72 $10.23 19,838
2016-07-07 $16.83 $16.88 $16.82 $16.85 $10.31 5,396
2016-07-06 $16.65 $16.74 $16.64 $16.72 $10.23 30,193
2016-07-05 $16.53 $16.61 $16.52 $16.55 $10.13 6,968
2016-07-01 $16.34 $16.35 $16.26 $16.35 $10.01 8,763
2016-06-30 $16.35 $16.36 $16.27 $16.31 $9.98 4,787
2016-06-29 $16.33 $16.39 $16.33 $16.36 $10.01 8,369
2016-06-28 $16.01 $16.01 $15.86 $15.98 $9.78 16,139
2016-06-27 $15.96 $15.96 $15.78 $15.93 $9.75 29,224
2016-06-24 $15.70 $15.71 $15.55 $15.55 $9.52 104,764
2016-06-23 $15.97 $16.01 $15.95 $16.01 $9.80 3,931
2016-06-22 $15.75 $15.79 $15.67 $15.73 $9.63 14,147
2016-06-21 $16.72 $16.78 $16.62 $16.66 $10.20 46,432
2016-06-20 $16.77 $16.83 $16.70 $16.82 $10.30 26,358
2016-06-17 $16.23 $16.36 $16.21 $16.36 $10.01 19,603
2016-06-16 $16.05 $16.21 $16.02 $16.21 $9.92 15,566
2016-06-15 $15.92 $15.97 $15.81 $15.92 $9.75 12,056
2016-06-14 $16.15 $16.15 $16.05 $16.13 $9.87 18,123
2016-06-13 $16.14 $16.14 $16.04 $16.04 $9.82 4,470
2016-06-10 $16.43 $16.45 $16.34 $16.38 $10.03 18,774
2016-06-09 $16.49 $16.49 $16.41 $16.45 $10.07 7,712
2016-06-08 $16.63 $16.68 $16.63 $16.68 $10.21 23,220
2016-06-07 $16.56 $16.59 $16.51 $16.51 $10.11 20,569
2016-06-06 $16.08 $16.13 $16.02 $16.09 $9.85 12,436
2016-06-03 $15.41 $15.49 $15.36 $15.46 $9.46 16,004
2016-06-02 $15.92 $15.98 $15.89 $15.96 $9.77 24,940
2016-06-01 $15.80 $15.81 $15.68 $15.74 $9.63 51,475
2016-05-31 $16.05 $16.05 $16.00 $16.00 $9.80 12,150
2016-05-27 $16.05 $16.05 $16.00 $16.04 $9.82 15,857
2016-05-26 $15.92 $15.99 $15.90 $15.94 $9.75 17,641
2016-05-25 $15.91 $16.10 $15.91 $16.08 $9.84 18,214
2016-05-24 $15.82 $15.89 $15.82 $15.85 $9.70 36,196
2016-05-23 $15.82 $15.82 $15.78 $15.78 $9.66 11,620
2016-05-20 $16.21 $16.21 $16.10 $16.17 $9.90 9,160
2016-05-19 $15.93 $15.98 $15.91 $15.98 $9.78 19,753
2016-05-18 $16.20 $16.30 $16.12 $16.15 $9.88 22,024
2016-05-17 $16.38 $16.64 $16.29 $16.31 $9.98 43,934
2016-05-16 $16.25 $16.25 $15.94 $16.09 $9.85 36,576
2016-05-13 $16.01 $16.01 $15.90 $15.92 $9.75 28,278
2016-05-12 $16.60 $16.60 $16.28 $16.35 $10.01 31,345
2016-05-11 $16.24 $16.36 $16.22 $16.23 $9.93 51,259
2016-05-10 $16.21 $16.37 $16.21 $16.29 $9.97 67,665
2016-05-09 $16.39 $16.39 $16.28 $16.31 $9.98 8,497
2016-05-06 $16.34 $16.54 $16.34 $16.54 $10.12 14,411
2016-05-05 $16.10 $16.10 $16.08 $16.09 $9.85 33,747
2016-05-04 $16.08 $16.11 $16.03 $16.03 $9.81 19,899
2016-05-03 $16.19 $16.21 $16.03 $16.09 $9.85 37,416
2016-05-02 $16.31 $16.36 $16.30 $16.33 $10.00 11,232
2016-04-29 $17.50 $17.50 $17.12 $17.12 $10.48 23,737
2016-04-28 $17.76 $17.76 $17.41 $17.65 $10.80 16,744
2016-04-27 $18.00 $18.00 $17.89 $17.90 $10.96 7,124
2016-04-26 $18.05 $18.13 $18.04 $18.10 $11.08 2,908
2016-04-25 $18.07 $18.07 $18.01 $18.03 $11.03 6,184
2016-04-22 $18.49 $18.55 $18.48 $18.53 $11.34 13,371
2016-04-21 $19.02 $19.09 $18.94 $18.96 $11.61 6,641
2016-04-20 $19.07 $19.18 $19.06 $19.16 $11.73 10,715
2016-04-19 $18.85 $18.89 $18.75 $18.82 $11.52 7,313
2016-04-18 $18.51 $18.66 $18.51 $18.64 $11.41 4,057
2016-04-15 $18.39 $18.46 $18.36 $18.42 $11.27 4,721
2016-04-14 $18.39 $18.64 $18.39 $18.42 $11.28 8,992
2016-04-13 $17.82 $17.87 $17.78 $17.85 $10.93 5,731
2016-04-12 $17.45 $17.69 $17.45 $17.69 $10.83 19,601
2016-04-11 $17.72 $17.75 $17.54 $17.54 $10.74 28,761
2016-04-08 $17.60 $17.64 $17.54 $17.57 $10.76 5,982
2016-04-07 $17.64 $17.64 $17.41 $17.51 $10.72 11,905
2016-04-06 $17.14 $17.30 $17.14 $17.30 $10.59 7,756
2016-04-05 $17.43 $17.43 $17.26 $17.31 $10.60 43,398
2016-04-04 $17.83 $17.91 $17.83 $17.86 $10.93 4,275
2016-04-01 $17.84 $17.91 $17.83 $17.85 $10.93 19,310
2016-03-31 $18.70 $18.70 $18.59 $18.63 $11.40 5,347
2016-03-30 $18.56 $18.56 $18.42 $18.45 $11.29 12,828
2016-03-29 $18.50 $18.74 $18.41 $18.66 $11.42 35,060
2016-03-28 $18.92 $18.92 $18.15 $18.44 $11.29 16,225
2016-03-24 $18.20 $18.44 $18.00 $18.11 $10.94 11,168
2016-03-23 $18.40 $18.45 $18.36 $18.36 $11.10 7,657
2016-03-22 $18.17 $18.35 $18.15 $18.15 $10.97 32,979
2016-03-21 $18.11 $18.29 $18.11 $18.19 $11.00 7,988
2016-03-18 $18.10 $18.24 $18.10 $18.13 $10.96 13,680
2016-03-17 $17.80 $17.96 $17.80 $17.94 $10.84 7,270
2016-03-16 $17.88 $17.98 $17.70 $17.92 $10.83 8,251
2016-03-15 $17.93 $17.94 $17.81 $17.91 $10.83 13,470
2016-03-14 $18.14 $18.54 $18.14 $18.45 $11.15 14,190
2016-03-11 $18.29 $18.40 $18.25 $18.32 $11.07 21,908
2016-03-10 $18.17 $18.17 $17.74 $17.76 $10.73 16,344
2016-03-09 $17.54 $17.60 $17.44 $17.50 $10.58 18,641
2016-03-08 $18.21 $18.25 $18.07 $18.12 $10.95 21,320
2016-03-07 $18.56 $18.69 $18.56 $18.68 $11.29 10,600
2016-03-04 $19.46 $19.46 $19.25 $19.40 $11.73 27,209
2016-03-03 $18.99 $19.19 $18.96 $19.19 $11.60 10,011
2016-03-02 $18.49 $18.67 $18.49 $18.67 $11.29 9,390
2016-03-01 $18.57 $18.74 $18.57 $18.70 $11.30 30,348
2016-02-29 $18.42 $18.59 $18.42 $18.50 $11.18 18,857
2016-02-26 $19.14 $19.14 $18.91 $18.91 $11.43 21,265
2016-02-25 $18.83 $18.89 $18.73 $18.88 $11.41 15,864
2016-02-24 $18.73 $18.95 $18.65 $18.95 $11.46 8,297
2016-02-23 $19.20 $19.24 $19.05 $19.17 $11.59 29,960
2016-02-22 $19.27 $19.30 $19.23 $19.25 $11.64 17,017
2016-02-19 $19.08 $19.22 $19.08 $19.21 $11.61 34,688
2016-02-18 $18.88 $18.89 $18.75 $18.82 $11.38 9,584
2016-02-17 $18.77 $18.97 $18.77 $18.95 $11.46 56,628
2016-02-16 $18.75 $18.80 $18.63 $18.80 $11.36 13,169
2016-02-12 $18.77 $18.98 $18.58 $18.98 $11.47 18,176
2016-02-11 $18.53 $18.61 $18.39 $18.61 $11.25 18,984
2016-02-10 $18.75 $18.96 $18.75 $18.77 $11.34 27,088
2016-02-09 $19.19 $19.35 $19.14 $19.31 $11.67 34,662
2016-02-08 $19.01 $19.10 $18.89 $19.10 $11.55 28,972
2016-02-05 $18.88 $19.00 $18.72 $18.83 $11.38 25,187
2016-02-04 $19.30 $19.50 $19.22 $19.44 $11.75 56,192
2016-02-03 $19.00 $19.05 $18.78 $19.02 $11.50 65,556
2016-02-02 $18.74 $18.82 $18.73 $18.82 $11.38 25,208
2016-02-01 $18.36 $18.49 $18.36 $18.42 $11.13 21,974
2016-01-29 $18.51 $18.51 $18.24 $18.44 $11.15 16,808
2016-01-28 $18.08 $18.10 $17.99 $18.10 $10.94 12,179
2016-01-27 $17.86 $18.05 $17.79 $17.88 $10.81 19,161
2016-01-26 $17.21 $17.42 $17.21 $17.42 $10.53 18,284
2016-01-25 $17.44 $17.45 $17.27 $17.35 $10.49 21,046
2016-01-22 $17.60 $17.74 $17.59 $17.64 $10.66 15,449
2016-01-21 $16.84 $17.02 $16.84 $16.90 $10.22 23,198
2016-01-20 $17.05 $17.06 $16.82 $17.02 $10.29 33,395
2016-01-19 $17.76 $17.76 $17.55 $17.67 $10.68 17,116
2016-01-15 $17.98 $17.98 $17.80 $17.86 $10.79 11,166
2016-01-14 $17.82 $18.13 $17.82 $18.07 $10.92 14,724
2016-01-13 $18.23 $18.23 $17.88 $17.97 $10.86 13,099
2016-01-12 $18.10 $18.17 $18.01 $18.14 $10.97 27,169
2016-01-11 $18.14 $18.14 $17.93 $17.98 $10.87 9,179
2016-01-08 $18.12 $18.24 $18.03 $18.03 $10.90 8,544
2016-01-07 $18.29 $18.43 $18.25 $18.42 $11.14 8,230
2016-01-06 $18.14 $18.23 $18.11 $18.16 $10.98 9,715
2016-01-05 $18.34 $18.40 $18.29 $18.38 $11.11 14,704
2016-01-04 $18.07 $18.57 $17.97 $18.04 $10.91 6,838
2015-12-31 $18.76 $18.77 $18.70 $18.75 $11.33 17,908
2015-12-30 $18.88 $18.88 $18.78 $18.81 $11.37 16,153
2015-12-29 $18.83 $18.83 $18.62 $18.69 $11.30 52,294
2015-12-28 $18.32 $18.36 $18.25 $18.29 $11.06 99,833
2015-12-24 $18.38 $18.41 $18.38 $18.38 $11.11 21,782
2015-12-23 $18.47 $18.47 $18.24 $18.32 $11.07 35,001
2015-12-22 $18.04 $18.19 $18.00 $18.09 $10.94 32,520
2015-12-21 $18.10 $18.10 $17.94 $17.99 $10.88 13,912
2015-12-18 $18.09 $18.19 $18.09 $18.12 $10.95 11,467
2015-12-17 $18.61 $18.61 $18.44 $18.49 $11.18 9,460
2015-12-16 $18.67 $18.81 $18.59 $18.77 $11.35 12,132
2015-12-15 $18.88 $18.90 $18.81 $18.86 $11.40 43,457
2015-12-14 $18.87 $18.93 $18.83 $18.93 $11.44 12,676
2015-12-11 $19.03 $19.08 $18.91 $18.91 $11.43 6,779
2015-12-10 $19.25 $19.36 $19.24 $19.24 $11.63 6,144
2015-12-09 $19.19 $19.25 $19.07 $19.16 $11.58 15,123
2015-12-08 $19.17 $19.30 $19.17 $19.24 $11.63 6,473
2015-12-07 $19.56 $19.56 $19.41 $19.47 $11.77 8,646
2015-12-04 $19.74 $19.80 $19.64 $19.80 $11.97 26,481
2015-12-03 $19.60 $19.60 $19.49 $19.59 $11.84 10,371
2015-12-02 $19.72 $19.75 $19.66 $19.66 $11.88 4,172
2015-12-01 $19.85 $19.92 $19.83 $19.86 $12.01 19,316
2015-11-30 $19.18 $19.18 $19.01 $19.09 $11.54 3,432
2015-11-27 $19.37 $19.37 $19.18 $19.18 $11.59 697
2015-11-25 $19.16 $19.25 $19.16 $19.25 $11.64 3,195
2015-11-24 $19.12 $19.26 $19.09 $19.19 $11.60 38,611
2015-11-23 $19.14 $19.16 $19.06 $19.15 $11.58 6,305
2015-11-20 $19.12 $19.19 $19.12 $19.17 $11.59 13,020
2015-11-19 $19.05 $19.05 $18.95 $18.95 $11.46 2,296
2015-11-18 $18.94 $19.08 $18.94 $19.08 $11.53 6,529
2015-11-17 $18.91 $18.95 $18.82 $18.92 $11.44 23,123
2015-11-16 $18.73 $18.81 $18.73 $18.81 $11.37 3,704
2015-11-13 $18.59 $18.75 $18.57 $18.60 $11.24 10,752
2015-11-12 $19.09 $19.09 $18.96 $19.00 $11.49 14,832
2015-11-11 $19.09 $19.16 $19.00 $19.00 $11.49 4,884
2015-11-10 $19.20 $19.24 $19.10 $19.24 $11.63 23,809
2015-11-09 $19.23 $19.23 $19.15 $19.23 $11.62 13,672
2015-11-06 $19.51 $19.51 $19.45 $19.46 $11.76 4,366
2015-11-05 $19.52 $19.52 $19.44 $19.45 $11.76 3,048
2015-11-04 $19.31 $19.35 $19.26 $19.29 $11.66 3,771
2015-11-03 $19.44 $19.55 $19.44 $19.50 $11.79 11,214
2015-11-02 $19.43 $19.57 $19.41 $19.54 $11.81 5,443
2015-10-30 $19.98 $19.98 $19.76 $19.81 $11.98 8,758
2015-10-29 $20.22 $20.22 $20.21 $20.22 $12.22 3,307
2015-10-28 $20.37 $20.43 $20.22 $20.40 $12.33 7,198
2015-10-27 $20.49 $20.49 $20.43 $20.45 $12.36 5,531
2015-10-26 $20.45 $20.46 $20.39 $20.40 $12.33 2,888
2015-10-23 $20.51 $20.57 $20.43 $20.57 $12.43 3,460
2015-10-22 $20.26 $20.41 $20.24 $20.36 $12.30 11,281
2015-10-21 $20.09 $20.15 $20.07 $20.13 $12.17 5,388
2015-10-20 $19.90 $19.95 $19.88 $19.89 $12.02 14,745
2015-10-19 $20.02 $20.06 $20.01 $20.06 $12.13 5,556
2015-10-16 $20.17 $20.17 $20.09 $20.15 $12.18 9,248
2015-10-15 $20.11 $20.18 $20.07 $20.11 $12.16 9,844
2015-10-14 $19.59 $19.66 $19.59 $19.63 $11.87 25,211
2015-10-13 $19.65 $19.69 $19.56 $19.58 $11.84 25,548
2015-10-12 $19.72 $19.75 $19.72 $19.75 $11.94 2,936
2015-10-09 $19.66 $19.71 $19.66 $19.68 $11.90 8,060
2015-10-08 $19.23 $19.35 $19.15 $19.35 $11.70 15,243
2015-10-07 $19.15 $19.15 $19.08 $19.11 $11.55 14,708
2015-10-06 $18.83 $18.90 $18.82 $18.87 $11.41 32,115
2015-10-05 $18.85 $19.03 $18.85 $18.91 $11.43 21,409
2015-10-02 $18.68 $18.90 $18.66 $18.83 $11.38 9,889
2015-10-01 $18.98 $19.02 $18.92 $18.98 $11.47 14,801
2015-09-30 $19.28 $19.37 $19.17 $19.37 $11.71 12,097
2015-09-29 $19.66 $19.66 $19.38 $19.38 $11.72 57,816
2015-09-28 $19.64 $19.64 $19.41 $19.51 $11.79 8,134
2015-09-25 $19.83 $19.94 $19.68 $19.77 $11.95 10,361
2015-09-24 $18.84 $19.10 $18.84 $18.99 $11.39 6,832
2015-09-23 $20.26 $20.28 $20.13 $20.26 $12.15 10,787
2015-09-22 $20.28 $20.30 $20.18 $20.22 $12.12 20,811
2015-09-21 $20.50 $20.50 $20.44 $20.45 $12.26 4,500
2015-09-18 $20.59 $20.59 $20.42 $20.43 $12.25 7,593
2015-09-17 $20.57 $20.87 $20.56 $20.74 $12.44 16,284
2015-09-16 $20.57 $20.72 $20.57 $20.72 $12.42 7,291
2015-09-15 $20.52 $20.67 $20.50 $20.64 $12.37 53,121
2015-09-14 $20.65 $20.76 $20.60 $20.64 $12.38 8,803
2015-09-11 $20.31 $20.38 $20.21 $20.37 $12.21 8,476
2015-09-10 $20.69 $20.71 $20.61 $20.69 $12.41 8,681
2015-09-09 $20.98 $20.98 $20.55 $20.55 $12.32 13,670
2015-09-08 $20.52 $20.63 $20.47 $20.63 $12.37 6,547
2015-09-04 $20.25 $20.35 $20.25 $20.31 $12.18 7,598
2015-09-03 $20.66 $20.67 $20.63 $20.63 $12.37 4,230
2015-09-02 $20.65 $20.65 $20.49 $20.58 $12.34 8,273
2015-09-01 $20.89 $20.99 $20.80 $20.92 $12.54 12,540
2015-08-31 $21.91 $21.91 $21.83 $21.83 $13.09 5,545
2015-08-28 $21.81 $21.91 $21.81 $21.90 $13.13 3,364
2015-08-27 $22.00 $22.00 $21.76 $21.89 $13.12 19,960
2015-08-26 $21.47 $21.71 $21.42 $21.61 $12.96 9,273
2015-08-25 $21.50 $21.59 $21.01 $21.05 $12.62 16,054
2015-08-24 $21.54 $21.77 $20.98 $21.59 $12.94 16,116
2015-08-21 $22.62 $22.66 $22.13 $22.29 $13.36 14,268
2015-08-20 $22.60 $22.64 $22.46 $22.50 $13.49 10,785
2015-08-19 $22.92 $23.13 $22.92 $23.05 $13.82 9,867
2015-08-18 $22.61 $22.61 $22.53 $22.57 $13.53 3,676
2015-08-17 $22.59 $22.68 $22.59 $22.68 $13.60 1,124
2015-08-14 $22.51 $22.57 $22.50 $22.56 $13.53 8,628
2015-08-13 $22.45 $22.52 $22.45 $22.47 $13.47 4,393
2015-08-12 $21.89 $22.26 $21.89 $22.14 $13.27 11,262
2015-08-11 $22.23 $22.30 $22.18 $22.30 $13.37 9,614
2015-08-10 $22.70 $22.81 $22.70 $22.74 $13.63 5,601
2015-08-07 $22.42 $22.47 $22.39 $22.46 $13.47 7,032
2015-08-06 $22.42 $22.42 $22.37 $22.39 $13.42 5,707
2015-08-05 $22.74 $22.74 $22.47 $22.47 $13.47 3,758
2015-08-04 $22.24 $22.30 $22.23 $22.29 $13.36 7,104
2015-08-03 $21.68 $21.69 $21.62 $21.69 $13.00 3,136
2015-07-31 $21.57 $21.58 $21.57 $21.58 $12.94 94,259
2015-07-30 $21.60 $21.70 $21.60 $21.70 $13.01 546,177
2015-07-29 $21.62 $21.80 $21.56 $21.69 $13.00 133,220
2015-07-28 $21.54 $21.54 $21.37 $21.50 $12.89 12,576
2015-07-27 $21.29 $21.45 $21.29 $21.45 $12.86 11,427
2015-07-24 $21.56 $21.56 $21.34 $21.39 $12.82 6,208
2015-07-23 $21.56 $21.63 $21.53 $21.60 $12.95 5,728
2015-07-22 $21.74 $21.75 $21.70 $21.72 $13.02 6,307
2015-07-21 $21.73 $21.79 $21.72 $21.79 $13.06 8,747
2015-07-20 $21.79 $21.79 $21.66 $21.69 $13.00 8,406
2015-07-17 $21.60 $21.67 $21.60 $21.67 $12.99 5,395
2015-07-16 $21.72 $21.73 $21.65 $21.70 $13.01 2,846
2015-07-15 $21.41 $21.47 $21.41 $21.41 $12.84 9,462
2015-07-14 $21.54 $21.65 $21.50 $21.65 $12.98 9,510
2015-07-13 $21.59 $21.80 $21.59 $21.62 $12.96 10,395
2015-07-10 $21.21 $21.23 $21.17 $21.19 $12.70 12,569
2015-07-09 $21.02 $21.02 $20.89 $20.91 $12.54 9,102
2015-07-08 $21.00 $21.07 $20.83 $20.85 $12.50 11,436
2015-07-07 $21.35 $21.35 $21.25 $21.29 $12.76 10,804
2015-07-06 $21.12 $21.17 $21.08 $21.08 $12.64 6,160
2015-07-02 $21.16 $21.16 $21.04 $21.11 $12.66 3,945
2015-07-01 $21.00 $21.01 $20.89 $20.98 $12.58 8,286
2015-06-30 $21.26 $21.30 $21.22 $21.25 $12.74 9,827
2015-06-29 $21.48 $21.54 $21.30 $21.41 $12.84 9,931
2015-06-26 $21.78 $21.78 $21.72 $21.72 $13.02 4,774
2015-06-25 $21.81 $21.81 $21.70 $21.70 $13.01 12,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.