Tikehau Capital (TKKHF) Exchange: PINK
Data as of Oct. 7, 2025
$21.53 ($0.00) 0.00%
Tikehau Capital - Daily Information
Click for more stock information on Tikehau Capital.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $21.53 |
| Previous Close | $21.53 |
| High | $21.53 |
| Low | $21.53 |
| Adjusted Open | $21.53 |
| Previous Adjusted Close | $21.53 |
| Adjusted High | $21.53 |
| Adjusted Low | $21.53 |
Invest in Tikehau Capital (TKKHF)
Key People Tikehau Capital
| Employee | Position |
|---|---|
| Christian de Labriffe | Chairman-Supervisory Board |
| Cécile Cabanis | Chief Executive Officer |
| Laure Perréard | Chief Financial Officer |
| Bertrand Honoré | Chief Technology Officer |
| Jean-Marc Delfieux | Head-Fixed Income Investments |
| Guillaume Spinner | Chief Operating Officer-Investment Management |
| Ephraïm Marquer | Head-Compliance |
| Remmert J. Laan | Member-Supervisory Board |
| Anne-Laure Naveos | Member-Supervisory Board |
| Roger Caniard | Member-Supervisory Board |
| Jean-Louis Charon | Member-Supervisory Board |
| Florence Lustman | Member-Supervisory Board |
| Anne Le Stanguennec | Head-Internal Audit |
| Louis Igonet | Head-Share Holders & Investors Contact |
| Emmanuelle Costa | Director-Human Capital |
| Geoffroy Andre Marie Hugues Renard | General Counsel |
| Fanny Picard | Member-Supervisory Board |
| Constance de Poncins | Member-Supervisory Board |
| Léon Seynave | Member-Supervisory Board |
| Jean J. Charest | Member-Supervisory Board |
Historical Stock Data for Tikehau Capital (TKKHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 8,359 |
| 2025-09-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 16,641 |
| 2025-09-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 1,114 |
| 2025-09-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 15,423 |
| 2025-09-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 1,950 |
| 2025-09-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 6,513 |
| 2025-09-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-09-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 30,000 |
| 2025-08-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 3,015 |
| 2025-08-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 6,417 |
| 2025-08-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 78 |
| 2025-08-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 10,490 |
| 2025-08-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-08-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-07-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-06-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1 |
| 2025-05-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-04-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 20 |
| 2025-04-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 1,000 |
| 2025-03-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-03-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 3,706 |
| 2025-02-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 1,294 |
| 2025-02-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-02-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-21 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-01-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 3 |
| 2024-12-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 5,191 |
| 2024-12-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-23 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-17 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-12-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-11-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-11-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-11-25 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-11-22 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 500 |
| 2024-11-21 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 501 |
| 2024-11-20 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-19 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-18 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-15 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-14 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 10 |
| 2024-11-11 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-08 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-05 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-04 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-11-01 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-31 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-29 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-28 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-24 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-22 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-18 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-15 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-14 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-11 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-10 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-09 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-08 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-04 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-03 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-02 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-10-01 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-27 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-26 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-24 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 19,586 |
| 2024-09-20 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-09-19 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 20,000 |
| 2024-09-18 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 10,000 |
| 2024-09-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 10,000 |
| 2024-09-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 10,000 |
| 2024-09-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 30,000 |
| 2024-09-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 20,100 |
| 2024-09-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 10,000 |
| 2024-09-10 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 14,000 |
| 2024-09-09 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 4,396 |
| 2024-09-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 20,000 |
| 2024-09-05 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2024-09-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 300 |
| 2024-09-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2024-08-30 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 300 |
| 2024-08-29 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2024-08-28 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 196 |
| 2024-08-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 315 |
| 2024-08-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 2,000 |
| 2024-08-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 2,500 |
| 2024-08-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 4,000 |
| 2024-08-19 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1,000 |
| 2024-08-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1,000 |
| 2024-08-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 3,500 |
| 2024-08-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 21,000 |
| 2024-08-13 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 500 |
| 2024-08-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 800 |
| 2024-08-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 500 |
| 2024-08-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-06 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-08-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-31 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-30 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-29 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-19 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-18 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-06-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-06-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1,500 |
| 2024-06-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-06-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 8,000 |
| 2024-06-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 32,456 |
| 2024-06-21 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 2,000 |
| 2024-06-20 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 5,000 |
| 2024-06-18 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-06-17 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-06-14 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-06-13 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,510 |
| 2024-06-12 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 8,408 |
| 2024-06-11 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-06-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-06-07 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 19,821 |
| 2024-06-06 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 7,000 |
| 2024-06-05 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,300 |
| 2024-06-04 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 413 |
| 2024-06-03 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 500 |
| 2024-05-31 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-30 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-29 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-28 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 5,000 |
| 2024-05-24 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-23 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-22 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-21 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-20 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-05-17 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-05-16 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 500 |
| 2024-05-15 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-05-14 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 500 |
| 2024-05-13 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 250 |
| 2024-05-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 500 |
| 2024-05-09 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 200 |
| 2024-05-08 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 10,000 |
| 2024-05-07 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 500 |
| 2024-05-06 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 4,294 |
| 2024-05-03 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 2,507 |
| 2024-05-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-05-01 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-30 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-04-29 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,000 |
| 2024-04-26 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-25 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-24 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-23 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-22 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-19 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-18 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-17 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-16 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-15 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-12 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-11 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-09 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-08 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-05 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-04 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-03 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-04-01 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-28 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-27 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-26 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-25 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-22 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-21 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-20 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-19 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-18 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-15 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2024-03-14 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 2,000 |
| 2024-03-13 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 850 |
| 2024-03-12 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,650 |
| 2024-03-11 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1,650 |
| 2024-03-08 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 5,000 |
| 2024-03-07 | $23.30 | $23.30 | $23.19 | $23.19 | $23.19 | 5,800 |
| 2024-03-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-03-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-03-04 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-03-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-26 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-21 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-20 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-16 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-15 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-14 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-12 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 44 |
| 2024-02-09 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-02 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-30 | $22.54 | $22.73 | $22.40 | $22.68 | $22.68 | 5,000 |
| 2024-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2024-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2024-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2024-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 800 |
| 2024-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2024-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2024-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2024-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 403 |
| 2024-01-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2023-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 800 |
| 2023-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4,000 |
| 2023-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,300 |
| 2023-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2023-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 800 |
| 2023-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,389 |
| 2023-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 962 |
| 2023-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,616 |
| 2023-11-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 28 |
| 2023-11-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2023-11-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-10-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-16 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-29 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-25 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 1 |
| 2023-09-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-09-15 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 64 |
| 2023-09-14 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 10,250 |
| 2023-09-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 250 |
| 2023-09-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 250 |
| 2023-09-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-09-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 250 |
| 2023-09-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-09-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-09-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-08-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-08-30 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-08-29 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-08-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 1,000 |
| 2023-08-25 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 2023-08-24 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-16 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-15 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 5,000 |
| 2023-08-14 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 5,000 |
| 2023-08-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-08-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 5,000 |
| 2023-07-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 726 |
| 2023-07-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 5,000 |
| 2023-07-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-25 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-24 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-14 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 460 |
| 2023-07-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 100 |
| 2023-06-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 34 |
| 2023-05-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 381 |
| 2023-05-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-05-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-18 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-14 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 606 |
| 2023-04-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-31 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-16 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-14 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 10 |
| 2023-03-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-16 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-14 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-02-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-31 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 64 |
| 2023-01-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-18 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-01-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-12-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-12-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-16 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 1,181 |
| 2022-12-14 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-12-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-11-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-11-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 5,800 |
| 2022-11-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 10,800 |
| 2022-11-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 800 |
| 2022-11-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 15,800 |
| 2022-11-22 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 5,800 |
| 2022-11-21 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 10,800 |
| 2022-11-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 15,800 |
| 2022-11-17 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 10,800 |
| 2022-11-16 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 5,800 |
| 2022-11-15 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 15,800 |
| 2022-11-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 15,800 |
| 2022-11-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 800 |
| 2022-11-10 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 20,800 |
| 2022-11-09 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 15,800 |
| 2022-11-08 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 10,800 |
| 2022-11-07 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 10,000 |
| 2022-11-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 11,000 |
| 2022-11-03 | $24.17 | $24.17 | $24.15 | $24.15 | $24.15 | 4,800 |
| 2022-11-02 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 5,800 |
| 2022-11-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 800 |
| 2022-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 800 |
| 2022-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 800 |
| 2022-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 800 |
| 2022-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,900 |
| 2022-10-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 3,800 |
| 2022-10-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1,800 |
| 2022-10-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1,800 |
| 2022-10-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 141 |
| 2022-10-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-05 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-10-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 800 |
| 2022-09-13 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-09-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-09-09 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 800 |
| 2022-09-08 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 800 |
| 2022-09-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 800 |
| 2022-09-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-08-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 200 |
| 2022-07-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1,100 |
| 2022-06-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-06-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1 |
| 2022-05-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-05-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-04-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 10 |
| 2022-03-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-03-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 25 |
| 2022-03-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-01-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-01-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-01-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-01-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 900 |
| 2022-01-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-01-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 100 |
| 2022-01-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 2022-01-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 25 |
| 2021-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 434 |
| 2021-06-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 216 |
| 2021-05-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-05-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2021-02-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2021-01-13 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-12 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-11 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-07 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-06 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-05 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-01-04 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-31 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-30 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-29 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-24 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-23 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-21 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-17 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-16 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-15 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-14 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-11 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-10 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-09 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-07 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-04 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-03 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-02 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-12-01 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-30 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-27 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-25 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-24 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-23 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-20 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-19 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-17 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-16 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-13 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-12 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-11 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-10 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-09 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-06 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-05 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-04 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-03 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-11-02 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-30 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-29 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-27 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-26 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-23 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-21 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-20 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-19 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-16 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-15 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-14 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-13 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-12 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-09 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-07 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-06 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-05 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-02 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-10-01 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-30 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-29 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-25 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-24 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-23 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-21 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-17 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-16 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-15 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-14 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-11 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-10 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-09 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-04 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-03 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-02 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-09-01 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-08-31 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-08-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-08-27 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-08-26 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-08-25 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 100 |
| 2020-08-24 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-20 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-19 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-18 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-17 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 4 |
| 2020-08-14 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-12 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 4 |
| 2020-08-11 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-10 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-07 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-06 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-05 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-04 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-08-03 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-31 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-30 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-29 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-28 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-27 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-24 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-07-23 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1,629 |
| 2020-07-22 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2020-06-25 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1,629 |
| 2020-05-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 1,000 |
| 2020-04-28 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 747 |
| 2020-03-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 75 |
| 2019-10-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 2,376 |
| 2019-10-11 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 797 |
| 2018-12-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 195 |
| 2018-11-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 305 |
| 2018-07-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 465 |
| 2018-06-18 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 465 |