TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y (TLGYX) Stock Profile

Data as of Aug. 22, 2025

$59.52 ($-0.02) -0.03%

TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y - Daily Information

Click for more stock information on TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y.

Daily Information	Data
Date	Aug. 22, 2025
Open	$59.52
Previous Close	$59.52
High	$59.52
Low	$59.52
Adjusted Open	$59.52
Previous Adjusted Close	$59.52
Adjusted High	$59.52
Adjusted Low	$59.52

Invest in TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y (TLGYX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y (TLGYX)

Date	Open	High	Low	Close	Adj.Close
2025-05-30	$59.52	$59.52	$59.52	$59.52	$59.52
2025-05-29	$59.54	$59.54	$59.54	$59.54	$59.54
2025-05-28	$59.78	$59.78	$59.78	$59.78	$59.78
2025-05-27	$59.98	$59.98	$59.98	$59.98	$59.98
2025-05-23	$58.59	$58.59	$58.59	$58.59	$58.59
2025-05-22	$58.82	$58.82	$58.82	$58.82	$58.82
2025-05-21	$58.60	$58.60	$58.60	$58.60	$58.60
2025-05-20	$59.36	$59.36	$59.36	$59.36	$59.36
2025-05-19	$59.65	$59.65	$59.65	$59.65	$59.65
2025-05-16	$59.24	$59.24	$59.24	$59.24	$59.24
2025-05-15	$58.87	$58.87	$58.87	$58.87	$58.87
2025-05-14	$59.40	$59.40	$59.40	$59.40	$59.40
2025-05-13	$58.92	$58.92	$58.92	$58.92	$58.92
2025-05-12	$57.78	$57.78	$57.78	$57.78	$57.78
2025-05-09	$55.62	$55.62	$55.62	$55.62	$55.62
2025-05-08	$55.68	$55.68	$55.68	$55.68	$55.68
2025-05-07	$55.57	$55.57	$55.57	$55.57	$55.57
2025-05-06	$55.49	$55.49	$55.49	$55.49	$55.49
2025-05-05	$55.75	$55.75	$55.75	$55.75	$55.75
2025-05-02	$55.81	$55.81	$55.81	$55.81	$55.81
2025-05-01	$54.39	$54.39	$54.39	$54.39	$54.39
2025-04-30	$53.18	$53.18	$53.18	$53.18	$53.18
2025-04-29	$53.06	$53.06	$53.06	$53.06	$53.06
2025-04-28	$52.51	$52.51	$52.51	$52.51	$52.51
2025-04-25	$52.61	$52.61	$52.61	$52.61	$52.61
2025-04-24	$51.81	$51.81	$51.81	$51.81	$51.81
2025-04-23	$50.51	$50.51	$50.51	$50.51	$50.51
2025-04-22	$49.30	$49.30	$49.30	$49.30	$49.30
2025-04-21	$48.01	$48.01	$48.01	$48.01	$48.01
2025-04-17	$49.39	$49.39	$49.39	$49.39	$49.39
2025-04-16	$49.83	$49.83	$49.83	$49.83	$49.83
2025-04-15	$51.13	$51.13	$51.13	$51.13	$51.13
2025-04-14	$51.08	$51.08	$51.08	$51.08	$51.08
2025-04-11	$50.95	$50.95	$50.95	$50.95	$50.95
2025-04-10	$50.03	$50.03	$50.03	$50.03	$50.03
2025-04-09	$52.08	$52.08	$52.08	$52.08	$52.08
2025-04-08	$46.79	$46.79	$46.79	$46.79	$46.79
2025-04-07	$47.28	$47.28	$47.28	$47.28	$47.28
2025-04-04	$46.62	$46.62	$46.62	$46.62	$46.62
2025-04-03	$49.75	$49.75	$49.75	$49.75	$49.75
2025-04-02	$52.91	$52.91	$52.91	$52.91	$52.91
2025-04-01	$52.47	$52.47	$52.47	$52.47	$52.47
2025-03-31	$51.99	$51.99	$51.99	$51.99	$51.99
2025-03-28	$52.03	$52.03	$52.03	$52.03	$52.03
2025-03-27	$53.41	$53.41	$53.41	$53.41	$53.41
2025-03-26	$53.94	$53.94	$53.94	$53.94	$53.94
2025-03-25	$55.35	$55.35	$55.35	$55.35	$55.35
2025-03-24	$55.17	$55.17	$55.17	$55.17	$55.17
2025-03-21	$53.92	$53.92	$53.92	$53.92	$53.92
2025-03-20	$53.85	$53.85	$53.85	$53.85	$53.85
2025-03-19	$53.87	$53.87	$53.87	$53.87	$53.87
2025-03-18	$53.11	$53.11	$53.11	$53.11	$53.11
2025-03-17	$53.94	$53.94	$53.94	$53.94	$53.94
2025-03-14	$53.58	$53.58	$53.58	$53.58	$53.58
2025-03-13	$52.13	$52.13	$52.13	$52.13	$52.13
2025-03-12	$52.99	$52.99	$52.99	$52.99	$52.99
2025-03-11	$52.23	$52.23	$52.23	$52.23	$52.23
2025-03-10	$52.01	$52.01	$52.01	$52.01	$52.01
2025-03-07	$54.16	$54.16	$54.16	$54.16	$54.16
2025-03-06	$54.16	$54.16	$54.16	$54.16	$54.16
2025-03-05	$55.87	$55.87	$55.87	$55.87	$55.87
2025-03-04	$54.93	$54.93	$54.93	$54.93	$54.93
2025-03-03	$55.25	$55.25	$55.25	$55.25	$55.25
2025-02-28	$57.03	$57.03	$57.03	$57.03	$57.03
2025-02-27	$56.07	$56.07	$56.07	$56.07	$56.07
2025-02-26	$57.66	$57.66	$57.66	$57.66	$57.66
2025-02-25	$56.82	$56.82	$56.82	$56.82	$56.82
2025-02-24	$57.37	$57.37	$57.37	$57.37	$57.37
2025-02-21	$58.26	$58.26	$58.26	$58.26	$58.26
2025-02-20	$59.80	$59.80	$59.80	$59.80	$59.80
2025-02-19	$60.10	$60.10	$60.10	$60.10	$60.10
2025-02-18	$60.40	$60.40	$60.40	$60.40	$60.40
2025-02-14	$60.00	$60.00	$60.00	$60.00	$60.00
2025-02-13	$59.99	$59.99	$59.99	$59.99	$59.99
2025-02-12	$59.45	$59.45	$59.45	$59.45	$59.45
2025-02-11	$60.05	$60.05	$60.05	$60.05	$60.05
2025-02-10	$60.36	$60.36	$60.36	$60.36	$60.36
2025-02-07	$59.60	$59.60	$59.60	$59.60	$59.60
2025-02-06	$60.15	$60.15	$60.15	$60.15	$60.15
2025-02-05	$59.64	$59.64	$59.64	$59.64	$59.64
2025-02-04	$59.37	$59.37	$59.37	$59.37	$59.37
2025-02-03	$58.78	$58.78	$58.78	$58.78	$58.78
2025-01-31	$59.33	$59.33	$59.33	$59.33	$59.33
2025-01-30	$59.51	$59.51	$59.51	$59.51	$59.51
2025-01-29	$58.99	$58.99	$58.99	$58.99	$58.99
2025-01-28	$59.38	$59.38	$59.38	$59.38	$59.38
2025-01-27	$57.83	$57.83	$57.83	$57.83	$57.83
2025-01-24	$61.05	$61.05	$61.05	$61.05	$61.05
2025-01-23	$61.15	$61.15	$61.15	$61.15	$61.15
2025-01-22	$60.95	$60.95	$60.95	$60.95	$60.95
2025-01-21	$59.64	$59.64	$59.64	$59.64	$59.64
2025-01-17	$58.88	$58.88	$58.88	$58.88	$58.88
2025-01-16	$58.21	$58.21	$58.21	$58.21	$58.21
2025-01-15	$58.44	$58.44	$58.44	$58.44	$58.44
2025-01-14	$57.22	$57.22	$57.22	$57.22	$57.22
2025-01-13	$57.26	$57.26	$57.26	$57.26	$57.26
2025-01-10	$57.64	$57.64	$57.64	$57.64	$57.64
2025-01-08	$58.46	$58.46	$58.46	$58.46	$58.46
2025-01-07	$58.34	$58.34	$58.34	$58.34	$58.34
2025-01-06	$59.60	$59.60	$59.60	$59.60	$59.60
2025-01-03	$58.77	$58.77	$58.77	$58.77	$58.77
2025-01-02	$57.73	$57.73	$57.73	$57.73	$57.73
2024-12-31	$57.34	$57.34	$57.34	$57.34	$57.34
2024-12-30	$57.83	$57.83	$57.83	$57.83	$57.83
2024-12-27	$58.40	$58.40	$58.40	$58.40	$58.40
2024-12-26	$59.15	$59.15	$59.15	$59.15	$59.15
2024-12-24	$59.24	$59.24	$59.24	$59.24	$59.24
2024-12-23	$58.70	$58.70	$58.70	$58.70	$58.70
2024-12-20	$58.10	$58.10	$58.10	$58.10	$58.10
2024-12-19	$57.64	$57.64	$57.64	$57.64	$57.64
2024-12-18	$57.41	$57.41	$57.41	$57.41	$57.41
2024-12-17	$59.16	$59.16	$59.16	$59.16	$59.16
2024-12-16	$59.45	$59.45	$59.45	$59.45	$59.45
2024-12-13	$58.82	$58.82	$58.82	$58.82	$58.82
2024-12-12	$59.17	$59.17	$59.17	$59.17	$59.17
2024-12-11	$59.69	$59.69	$59.69	$59.69	$59.69
2024-12-10	$60.29	$60.29	$60.29	$60.29	$58.71
2024-12-09	$60.51	$60.51	$60.51	$60.51	$58.92
2024-12-06	$61.16	$61.16	$61.16	$61.16	$59.55
2024-12-05	$60.81	$60.81	$60.81	$60.81	$59.21
2024-12-04	$61.23	$61.23	$61.23	$61.23	$59.62
2024-12-03	$60.21	$60.21	$60.21	$60.21	$58.63
2024-12-02	$59.93	$59.93	$59.93	$59.93	$58.36
2024-11-29	$59.41	$59.41	$59.41	$59.41	$57.85
2024-11-27	$58.95	$58.95	$58.95	$58.95	$57.40
2024-11-26	$59.55	$59.55	$59.55	$59.55	$57.99
2024-11-25	$58.90	$58.90	$58.90	$58.90	$57.35
2024-11-22	$59.04	$59.04	$59.04	$59.04	$57.49
2024-11-21	$59.08	$59.08	$59.08	$59.08	$57.53
2024-11-20	$58.93	$58.93	$58.93	$58.93	$58.93
2024-11-19	$58.87	$58.87	$58.87	$58.87	$58.87
2024-11-18	$58.10	$58.10	$58.10	$58.10	$58.10
2024-11-15	$58.25	$58.25	$58.25	$58.25	$58.25
2024-11-14	$59.63	$59.63	$59.63	$59.63	$59.63
2024-11-13	$60.11	$60.11	$60.11	$60.11	$60.11
2024-11-12	$60.14	$60.14	$60.14	$60.14	$60.14
2024-11-11	$59.96	$59.96	$59.96	$59.96	$59.96
2024-11-08	$59.92	$59.92	$59.92	$59.92	$59.92
2024-11-07	$60.31	$60.31	$60.31	$60.31	$60.31
2024-11-06	$59.57	$59.57	$59.57	$59.57	$59.57
2024-11-05	$57.82	$57.82	$57.82	$57.82	$57.82
2024-11-04	$57.04	$57.04	$57.04	$57.04	$57.04
2024-11-01	$57.24	$57.24	$57.24	$57.24	$57.24
2024-10-31	$56.47	$56.47	$56.47	$56.47	$56.47
2024-10-30	$58.31	$58.31	$58.31	$58.31	$58.31
2024-10-29	$58.45	$58.45	$58.45	$58.45	$58.45
2024-10-28	$57.77	$57.77	$57.77	$57.77	$57.77
2024-10-25	$57.75	$57.75	$57.75	$57.75	$57.75
2024-10-24	$57.57	$57.57	$57.57	$57.57	$57.57
2024-10-23	$57.45	$57.45	$57.45	$57.45	$57.45
2024-10-22	$58.21	$58.21	$58.21	$58.21	$58.21
2024-10-21	$58.33	$58.33	$58.33	$58.33	$58.33
2024-10-18	$57.94	$57.94	$57.94	$57.94	$57.94
2024-10-17	$57.77	$57.77	$57.77	$57.77	$57.77
2024-10-16	$57.73	$57.73	$57.73	$57.73	$57.73
2024-10-15	$57.48	$57.48	$57.48	$57.48	$57.48
2024-10-14	$58.65	$58.65	$58.65	$58.65	$58.65
2024-10-11	$58.28	$58.28	$58.28	$58.28	$58.28
2024-10-10	$57.68	$57.68	$57.68	$57.68	$57.68
2024-10-09	$57.58	$57.58	$57.58	$57.58	$57.58
2024-10-08	$57.20	$57.20	$57.20	$57.20	$57.20
2024-10-07	$56.31	$56.31	$56.31	$56.31	$56.31
2024-10-04	$56.80	$56.80	$56.80	$56.80	$56.80
2024-10-03	$56.08	$56.08	$56.08	$56.08	$56.08
2024-10-02	$55.95	$55.95	$55.95	$55.95	$55.95
2024-10-01	$55.83	$55.83	$55.83	$55.83	$55.83
2024-09-30	$56.58	$56.58	$56.58	$56.58	$56.58
2024-09-27	$56.39	$56.39	$56.39	$56.39	$56.39
2024-09-26	$56.88	$56.88	$56.88	$56.88	$56.88
2024-09-25	$56.75	$56.75	$56.75	$56.75	$56.75
2024-09-24	$56.58	$56.58	$56.58	$56.58	$56.58
2024-09-23	$56.39	$56.39	$56.39	$56.39	$56.39
2024-09-20	$56.28	$56.28	$56.28	$56.28	$56.28
2024-09-19	$56.63	$56.63	$56.63	$56.63	$56.63
2024-09-18	$55.14	$55.14	$55.14	$55.14	$55.14
2024-09-17	$55.49	$55.49	$55.49	$55.49	$55.49
2024-09-16	$55.43	$55.43	$55.43	$55.43	$55.43
2024-09-13	$55.63	$55.63	$55.63	$55.63	$55.63
2024-09-12	$55.30	$55.30	$55.30	$55.30	$55.30
2024-09-11	$54.70	$54.70	$54.70	$54.70	$54.70
2024-09-10	$53.18	$53.18	$53.18	$53.18	$53.18
2024-09-09	$52.78	$52.78	$52.78	$52.78	$52.78
2024-09-06	$52.05	$52.05	$52.05	$52.05	$52.05
2024-09-05	$53.33	$53.33	$53.33	$53.33	$53.33
2024-09-04	$53.32	$53.32	$53.32	$53.32	$53.32
2024-09-03	$53.65	$53.65	$53.65	$53.65	$53.65
2024-08-30	$55.63	$55.63	$55.63	$55.63	$55.63
2024-08-29	$54.96	$54.96	$54.96	$54.96	$54.96
2024-08-28	$55.02	$55.02	$55.02	$55.02	$55.02
2024-08-27	$55.88	$55.88	$55.88	$55.88	$55.88
2024-08-26	$55.73	$55.73	$55.73	$55.73	$55.73
2024-08-23	$56.35	$56.35	$56.35	$56.35	$56.35
2024-08-22	$55.88	$55.88	$55.88	$55.88	$55.88
2024-08-21	$56.75	$56.75	$56.75	$56.75	$56.75
2024-08-20	$56.49	$56.49	$56.49	$56.49	$56.49
2024-08-19	$56.55	$56.55	$56.55	$56.55	$56.55
2024-08-16	$55.79	$55.79	$55.79	$55.79	$55.79
2024-08-15	$55.82	$55.82	$55.82	$55.82	$55.82
2024-08-14	$54.53	$54.53	$54.53	$54.53	$54.53
2024-08-13	$54.39	$54.39	$54.39	$54.39	$54.39
2024-08-12	$53.11	$53.11	$53.11	$53.11	$53.11
2024-08-09	$52.92	$52.92	$52.92	$52.92	$52.92
2024-08-08	$52.63	$52.63	$52.63	$52.63	$52.63
2024-08-07	$51.14	$51.14	$51.14	$51.14	$51.14
2024-08-06	$51.46	$51.46	$51.46	$51.46	$51.46
2024-08-05	$50.63	$50.63	$50.63	$50.63	$50.63
2024-08-02	$52.26	$52.26	$52.26	$52.26	$52.26
2024-08-01	$53.90	$53.90	$53.90	$53.90	$53.90
2024-07-31	$54.93	$54.93	$54.93	$54.93	$54.93
2024-07-30	$53.09	$53.09	$53.09	$53.09	$53.09
2024-07-29	$53.79	$53.79	$53.79	$53.79	$53.79
2024-07-26	$53.74	$53.74	$53.74	$53.74	$53.74
2024-07-25	$53.15	$53.15	$53.15	$53.15	$53.15
2024-07-24	$53.89	$53.89	$53.89	$53.89	$53.89
2024-07-23	$56.11	$56.11	$56.11	$56.11	$56.11
2024-07-22	$56.08	$56.08	$56.08	$56.08	$56.08
2024-07-19	$55.00	$55.00	$55.00	$55.00	$55.00
2024-07-18	$55.41	$55.41	$55.41	$55.41	$55.41
2024-07-17	$55.91	$55.91	$55.91	$55.91	$55.91
2024-07-16	$58.08	$58.08	$58.08	$58.08	$58.08
2024-07-15	$58.36	$58.36	$58.36	$58.36	$58.36
2024-07-12	$58.35	$58.35	$58.35	$58.35	$58.35
2024-07-11	$58.07	$58.07	$58.07	$58.07	$58.07
2024-07-10	$59.26	$59.26	$59.26	$59.26	$59.26
2024-07-09	$58.73	$58.73	$58.73	$58.73	$58.73
2024-07-08	$58.89	$58.89	$58.89	$58.89	$58.89
2024-07-05	$58.73	$58.73	$58.73	$58.73	$58.73
2024-07-03	$58.15	$58.15	$58.15	$58.15	$58.15
2024-07-02	$57.67	$57.67	$57.67	$57.67	$57.67
2024-07-01	$57.30	$57.30	$57.30	$57.30	$57.30
2024-06-28	$56.90	$56.90	$56.90	$56.90	$56.90
2024-06-27	$57.21	$57.21	$57.21	$57.21	$57.21
2024-06-26	$56.88	$56.88	$56.88	$56.88	$56.88
2024-06-25	$56.66	$56.66	$56.66	$56.66	$56.66
2024-06-24	$55.68	$55.68	$55.68	$55.68	$55.68
2024-06-21	$56.53	$56.53	$56.53	$56.53	$56.53
2024-06-20	$56.53	$56.53	$56.53	$56.53	$56.53
2024-06-18	$56.73	$56.73	$56.73	$56.73	$56.73
2024-06-17	$56.63	$56.63	$56.63	$56.63	$56.63
2024-06-14	$56.18	$56.18	$56.18	$56.18	$56.18
2024-06-13	$55.99	$55.99	$55.99	$55.99	$55.99
2024-06-12	$55.72	$55.72	$55.72	$55.72	$55.72
2024-06-11	$54.77	$54.77	$54.77	$54.77	$54.77
2024-06-10	$54.53	$54.53	$54.53	$54.53	$54.53
2024-06-07	$54.42	$54.42	$54.42	$54.42	$54.42
2024-06-06	$54.47	$54.47	$54.47	$54.47	$54.47
2024-06-05	$54.33	$54.33	$54.33	$54.33	$54.33
2024-06-04	$53.07	$53.07	$53.07	$53.07	$53.07
2024-06-03	$52.92	$52.92	$52.92	$52.92	$52.92
2024-05-31	$52.51	$52.51	$52.51	$52.51	$52.51
2024-05-30	$52.55	$52.55	$52.55	$52.55	$52.55
2024-05-29	$53.55	$53.55	$53.55	$53.55	$53.55
2024-05-28	$53.77	$53.77	$53.77	$53.77	$53.77
2024-05-24	$53.29	$53.29	$53.29	$53.29	$53.29
2024-05-23	$52.93	$52.93	$52.93	$52.93	$52.93
2024-05-22	$52.92	$52.92	$52.92	$52.92	$52.92
2024-05-21	$53.02	$53.02	$53.02	$53.02	$53.02
2024-05-20	$53.05	$53.05	$53.05	$53.05	$53.05
2024-05-17	$52.74	$52.74	$52.74	$52.74	$52.74
2024-05-16	$52.78	$52.78	$52.78	$52.78	$52.78
2024-05-15	$53.08	$53.08	$53.08	$53.08	$53.08
2024-05-14	$52.05	$52.05	$52.05	$52.05	$52.05
2024-05-13	$51.74	$51.74	$51.74	$51.74	$51.74
2024-05-10	$51.88	$51.88	$51.88	$51.88	$51.88
2024-05-09	$51.59	$51.59	$51.59	$51.59	$51.59
2024-05-08	$51.65	$51.65	$51.65	$51.65	$51.65
2024-05-07	$51.66	$51.66	$51.66	$51.66	$51.66
2024-05-06	$51.74	$51.74	$51.74	$51.74	$51.74
2024-05-03	$50.88	$50.88	$50.88	$50.88	$50.88
2024-05-02	$50.06	$50.06	$50.06	$50.06	$50.06
2024-05-01	$49.46	$49.46	$49.46	$49.46	$49.46
2024-04-30	$49.69	$49.69	$49.69	$49.69	$49.69
2024-04-29	$50.71	$50.71	$50.71	$50.71	$50.71
2024-04-26	$50.96	$50.96	$50.96	$50.96	$50.96
2024-04-25	$49.73	$49.73	$49.73	$49.73	$49.73
2024-04-24	$49.98	$49.98	$49.98	$49.98	$49.98
2024-04-23	$50.25	$50.25	$50.25	$50.25	$50.25
2024-04-22	$49.22	$49.22	$49.22	$49.22	$49.22
2024-04-19	$48.65	$48.65	$48.65	$48.65	$48.65
2024-04-18	$49.99	$49.99	$49.99	$49.99	$49.99
2024-04-17	$50.25	$50.25	$50.25	$50.25	$50.25
2024-04-16	$51.01	$51.01	$51.01	$51.01	$51.01
2024-04-15	$50.80	$50.80	$50.80	$50.80	$50.80
2024-04-12	$52.89	$52.89	$52.89	$52.89	$52.89
2024-04-11	$52.89	$52.89	$52.89	$52.89	$52.89
2024-04-10	$52.16	$52.16	$52.16	$52.16	$52.16
2024-04-09	$52.51	$52.51	$52.51	$52.51	$52.51
2024-04-08	$52.55	$52.55	$52.55	$52.55	$52.55
2024-04-05	$52.61	$52.61	$52.61	$52.61	$52.61
2024-04-04	$51.61	$51.61	$51.61	$51.61	$51.61
2024-04-03	$52.58	$52.58	$52.58	$52.58	$52.58
2024-04-02	$52.42	$52.42	$52.42	$52.42	$52.42
2024-04-01	$52.92	$52.92	$52.92	$52.92	$52.92
2024-03-28	$52.66	$52.66	$52.66	$52.66	$52.66
2024-03-27	$52.65	$52.65	$52.65	$52.65	$52.65
2024-03-26	$52.81	$52.81	$52.81	$52.81	$52.81
2024-03-25	$53.17	$53.17	$53.17	$53.17	$53.17
2024-03-22	$53.36	$53.36	$53.36	$53.36	$53.36
2024-03-21	$53.32	$53.32	$53.32	$53.32	$53.32
2024-03-20	$52.98	$52.98	$52.98	$52.98	$52.98
2024-03-19	$52.38	$52.38	$52.38	$52.38	$52.38
2024-03-18	$52.13	$52.13	$52.13	$52.13	$52.13
2024-03-15	$51.61	$51.61	$51.61	$51.61	$51.61
2024-03-14	$52.46	$52.46	$52.46	$52.46	$52.46
2024-03-13	$52.53	$52.53	$52.53	$52.53	$52.53
2024-03-12	$52.75	$52.75	$52.75	$52.75	$52.75
2024-03-11	$51.46	$51.46	$51.46	$51.46	$51.46
2024-03-08	$51.97	$51.97	$51.97	$51.97	$51.97
2024-03-07	$52.86	$52.86	$52.86	$52.86	$52.86
2024-03-06	$51.89	$51.89	$51.89	$51.89	$51.89
2024-03-05	$51.42	$51.42	$51.42	$51.42	$51.42
2024-03-04	$52.25	$52.25	$52.25	$52.25	$52.25
2024-03-01	$52.15	$52.15	$52.15	$52.15	$52.15
2024-02-29	$51.36	$51.36	$51.36	$51.36	$51.36
2024-02-28	$50.71	$50.71	$50.71	$50.71	$50.71
2024-02-27	$50.95	$50.95	$50.95	$50.95	$50.95
2024-02-26	$50.95	$50.95	$50.95	$50.95	$50.95
2024-02-23	$51.01	$51.01	$51.01	$51.01	$51.01
2024-02-22	$50.99	$50.99	$50.99	$50.99	$50.99
2024-02-21	$49.08	$49.08	$49.08	$49.08	$49.08
2024-02-20	$49.33	$49.33	$49.33	$49.33	$49.33
2024-02-16	$50.03	$50.03	$50.03	$50.03	$50.03
2024-02-15	$50.55	$50.55	$50.55	$50.55	$50.55
2024-02-14	$50.46	$50.46	$50.46	$50.46	$50.46
2024-02-13	$49.61	$49.61	$49.61	$49.61	$49.61
2024-02-12	$50.44	$50.44	$50.44	$50.44	$50.44
2024-02-09	$50.82	$50.82	$50.82	$50.82	$50.82
2024-02-08	$50.10	$50.10	$50.10	$50.10	$50.10
2024-02-07	$49.98	$49.98	$49.98	$49.98	$49.98
2024-02-06	$49.36	$49.36	$49.36	$49.36	$49.36
2024-02-05	$49.66	$49.66	$49.66	$49.66	$49.66
2024-02-02	$49.65	$49.65	$49.65	$49.65	$49.65
2024-02-01	$48.51	$48.51	$48.51	$48.51	$48.51
2024-01-31	$47.75	$47.75	$47.75	$47.75	$47.75
2024-01-30	$48.88	$48.88	$48.88	$48.88	$48.88
2024-01-29	$49.05	$49.05	$49.05	$49.05	$49.05
2024-01-26	$48.33	$48.33	$48.33	$48.33	$48.33
2024-01-25	$48.40	$48.40	$48.40	$48.40	$48.40
2024-01-24	$48.02	$48.02	$48.02	$48.02	$48.02
2024-01-23	$47.72	$47.72	$47.72	$47.72	$47.72
2024-01-22	$47.59	$47.59	$47.59	$47.59	$47.59
2024-01-19	$47.53	$47.53	$47.53	$47.53	$47.53
2024-01-18	$46.75	$46.75	$46.75	$46.75	$46.75
2024-01-17	$46.16	$46.16	$46.16	$46.16	$46.16
2024-01-16	$46.34	$46.34	$46.34	$46.34	$46.34
2024-01-12	$46.33	$46.33	$46.33	$46.33	$46.33
2024-01-11	$46.14	$46.14	$46.14	$46.14	$46.14
2024-01-10	$45.97	$45.97	$45.97	$45.97	$45.97
2024-01-09	$45.55	$45.55	$45.55	$45.55	$45.55
2024-01-08	$45.28	$45.28	$45.28	$45.28	$45.28
2024-01-05	$44.21	$44.21	$44.21	$44.21	$44.21
2024-01-04	$44.14	$44.14	$44.14	$44.14	$44.14
2024-01-03	$44.24	$44.24	$44.24	$44.24	$44.24
2024-01-02	$44.76	$44.76	$44.76	$44.76	$44.76
2023-12-29	$45.51	$45.51	$45.51	$45.51	$45.51
2023-12-28	$45.59	$45.59	$45.59	$45.59	$45.59
2023-12-27	$45.61	$45.61	$45.61	$45.61	$45.61
2023-12-26	$45.60	$45.60	$45.60	$45.60	$45.60
2023-12-22	$45.45	$45.45	$45.45	$45.45	$45.45
2023-12-21	$45.25	$45.25	$45.25	$45.25	$45.25
2023-12-20	$44.69	$44.69	$44.69	$44.69	$44.69
2023-12-19	$45.23	$45.23	$45.23	$45.23	$45.23
2023-12-18	$45.18	$45.18	$45.18	$45.18	$45.18
2023-12-15	$44.74	$44.74	$44.74	$44.74	$44.74
2023-12-14	$44.51	$44.51	$44.51	$44.51	$44.51
2023-12-13	$44.73	$44.73	$44.73	$44.73	$44.73
2023-12-12	$46.29	$46.29	$46.29	$46.29	$44.38
2023-12-11	$45.81	$45.81	$45.81	$45.81	$43.92
2023-12-08	$45.57	$45.57	$45.57	$45.57	$45.57
2023-12-07	$45.34	$45.34	$45.34	$45.34	$45.34
2023-12-06	$44.73	$44.73	$44.73	$44.73	$44.73
2023-12-05	$45.02	$45.02	$45.02	$45.02	$45.02
2023-12-04	$44.86	$44.86	$44.86	$44.86	$44.86
2023-12-01	$45.37	$45.37	$45.37	$45.37	$45.37
2023-11-30	$45.24	$45.24	$45.24	$45.24	$45.24
2023-11-29	$45.33	$45.33	$45.33	$45.33	$45.33
2023-11-28	$45.17	$45.17	$45.17	$45.17	$45.17
2023-11-27	$45.12	$45.12	$45.12	$45.12	$45.12
2023-11-24	$45.10	$45.10	$45.10	$45.10	$45.10
2023-11-22	$45.14	$45.14	$45.14	$45.14	$45.14
2023-11-21	$45.03	$45.03	$45.03	$45.03	$45.03
2023-11-20	$45.21	$45.21	$45.21	$45.21	$45.21
2023-11-17	$44.74	$44.74	$44.74	$44.74	$44.74
2023-11-16	$44.75	$44.75	$44.75	$44.75	$44.75
2023-11-15	$44.49	$44.49	$44.49	$44.49	$44.49
2023-11-14	$44.53	$44.53	$44.53	$44.53	$44.53
2023-11-13	$43.66	$43.66	$43.66	$43.66	$43.66
2023-11-10	$43.68	$43.68	$43.68	$43.68	$43.68
2023-11-09	$42.94	$42.94	$42.94	$42.94	$42.94
2023-11-08	$43.30	$43.30	$43.30	$43.30	$43.30
2023-11-07	$43.14	$43.14	$43.14	$43.14	$43.14
2023-11-06	$42.75	$42.75	$42.75	$42.75	$42.75
2023-11-03	$42.51	$42.51	$42.51	$42.51	$42.51
2023-11-02	$41.98	$41.98	$41.98	$41.98	$41.98
2023-11-01	$41.23	$41.23	$41.23	$41.23	$41.23
2023-10-31	$40.75	$40.75	$40.75	$40.75	$40.75
2023-10-30	$40.19	$40.19	$40.19	$40.19	$40.19
2023-10-27	$39.53	$39.53	$39.53	$39.53	$39.53
2023-10-26	$39.43	$39.43	$39.43	$39.43	$39.43
2023-10-25	$40.18	$40.18	$40.18	$40.18	$40.18
2023-10-24	$41.35	$41.35	$41.35	$41.35	$41.35
2023-10-23	$40.86	$40.86	$40.86	$40.86	$40.86
2023-10-20	$40.77	$40.77	$40.77	$40.77	$40.77
2023-10-19	$41.50	$41.50	$41.50	$41.50	$41.50
2023-10-18	$41.73	$41.73	$41.73	$41.73	$41.73
2023-10-17	$42.48	$42.48	$42.48	$42.48	$42.48
2023-10-16	$42.53	$42.53	$42.53	$42.53	$42.53
2023-10-13	$41.91	$41.91	$41.91	$41.91	$41.91
2023-10-12	$42.39	$42.39	$42.39	$42.39	$42.39
2023-10-11	$42.67	$42.67	$42.67	$42.67	$42.67
2023-10-10	$42.40	$42.40	$42.40	$42.40	$42.40
2023-10-09	$42.21	$42.21	$42.21	$42.21	$42.21
2023-10-06	$42.08	$42.08	$42.08	$42.08	$42.08
2023-10-05	$41.36	$41.36	$41.36	$41.36	$41.36
2023-10-04	$41.40	$41.40	$41.40	$41.40	$41.40
2023-10-03	$40.78	$40.78	$40.78	$40.78	$40.78
2023-10-02	$41.66	$41.66	$41.66	$41.66	$41.66
2023-09-29	$41.26	$41.26	$41.26	$41.26	$41.26
2023-09-28	$41.22	$41.22	$41.22	$41.22	$41.22
2023-09-27	$40.97	$40.97	$40.97	$40.97	$40.97
2023-09-26	$40.84	$40.84	$40.84	$40.84	$40.84
2023-09-25	$41.56	$41.56	$41.56	$41.56	$41.56
2023-09-22	$41.36	$41.36	$41.36	$41.36	$41.36
2023-09-21	$41.34	$41.34	$41.34	$41.34	$41.34
2023-09-20	$42.29	$42.29	$42.29	$42.29	$42.29
2023-09-19	$42.89	$42.89	$42.89	$42.89	$42.89
2023-09-18	$43.00	$43.00	$43.00	$43.00	$43.00
2023-09-15	$42.97	$42.97	$42.97	$42.97	$42.97
2023-09-14	$43.79	$43.79	$43.79	$43.79	$43.79
2023-09-13	$43.58	$43.58	$43.58	$43.58	$43.58
2023-09-12	$43.39	$43.39	$43.39	$43.39	$43.39
2023-09-11	$43.89	$43.89	$43.89	$43.89	$43.89
2023-09-08	$43.69	$43.69	$43.69	$43.69	$43.69
2023-09-07	$43.72	$43.72	$43.72	$43.72	$43.72
2023-09-06	$43.88	$43.88	$43.88	$43.88	$43.88
2023-09-05	$44.07	$44.07	$44.07	$44.07	$44.07
2023-09-01	$44.12	$44.12	$44.12	$44.12	$44.12
2023-08-31	$43.98	$43.98	$43.98	$43.98	$43.98
2023-08-30	$43.82	$43.82	$43.82	$43.82	$43.82
2023-08-29	$43.59	$43.59	$43.59	$43.59	$43.59
2023-08-28	$42.84	$42.84	$42.84	$42.84	$42.84
2023-08-25	$42.50	$42.50	$42.50	$42.50	$42.50
2023-08-24	$42.12	$42.12	$42.12	$42.12	$42.12
2023-08-23	$42.82	$42.82	$42.82	$42.82	$42.82
2023-08-22	$42.11	$42.11	$42.11	$42.11	$42.11
2023-08-21	$42.15	$42.15	$42.15	$42.15	$42.15
2023-08-18	$41.53	$41.53	$41.53	$41.53	$41.53
2023-08-17	$41.58	$41.58	$41.58	$41.58	$41.58
2023-08-16	$41.91	$41.91	$41.91	$41.91	$41.91
2023-08-15	$42.17	$42.17	$42.17	$42.17	$42.17
2023-08-14	$42.61	$42.61	$42.61	$42.61	$42.61
2023-08-11	$41.99	$41.99	$41.99	$41.99	$41.99
2023-08-10	$42.35	$42.35	$42.35	$42.35	$42.35
2023-08-09	$42.16	$42.16	$42.16	$42.16	$42.16
2023-08-08	$42.56	$42.56	$42.56	$42.56	$42.56
2023-08-07	$42.99	$42.99	$42.99	$42.99	$42.99
2023-08-04	$42.42	$42.42	$42.42	$42.42	$42.42
2023-08-03	$42.31	$42.31	$42.31	$42.31	$42.31
2023-08-02	$42.50	$42.50	$42.50	$42.50	$42.50
2023-08-01	$43.61	$43.61	$43.61	$43.61	$43.61
2023-07-31	$43.33	$43.33	$43.33	$43.33	$43.33
2023-07-28	$43.08	$43.08	$43.08	$43.08	$43.08
2023-07-27	$42.55	$42.55	$42.55	$42.55	$42.55
2023-07-26	$42.83	$42.83	$42.83	$42.83	$42.83
2023-07-25	$43.13	$43.13	$43.13	$43.13	$43.13
2023-07-24	$42.87	$42.87	$42.87	$42.87	$42.87
2023-07-21	$42.81	$42.81	$42.81	$42.81	$42.81
2023-07-20	$42.85	$42.85	$42.85	$42.85	$42.85
2023-07-19	$43.71	$43.71	$43.71	$43.71	$43.71
2023-07-18	$43.89	$43.89	$43.89	$43.89	$43.89
2023-07-17	$43.44	$43.44	$43.44	$43.44	$43.44
2023-07-14	$43.14	$43.14	$43.14	$43.14	$43.14
2023-07-13	$43.20	$43.20	$43.20	$43.20	$43.20
2023-07-12	$42.34	$42.34	$42.34	$42.34	$42.34
2023-07-11	$41.75	$41.75	$41.75	$41.75	$41.75
2023-07-10	$41.54	$41.54	$41.54	$41.54	$41.54
2023-07-07	$41.31	$41.31	$41.31	$41.31	$41.31
2023-07-06	$41.37	$41.37	$41.37	$41.37	$41.37
2023-07-05	$41.74	$41.74	$41.74	$41.74	$41.74
2023-07-03	$41.73	$41.73	$41.73	$41.73	$41.73
2023-06-30	$41.84	$41.84	$41.84	$41.84	$41.84
2023-06-29	$41.30	$41.30	$41.30	$41.30	$41.30
2023-06-28	$41.23	$41.23	$41.23	$41.23	$41.23
2023-06-27	$41.28	$41.28	$41.28	$41.28	$41.28
2023-06-26	$40.61	$40.61	$40.61	$40.61	$40.61
2023-06-23	$40.96	$40.96	$40.96	$40.96	$40.96
2023-06-22	$41.43	$41.43	$41.43	$41.43	$41.43
2023-06-21	$41.13	$41.13	$41.13	$41.13	$41.13
2023-06-20	$41.55	$41.55	$41.55	$41.55	$41.55
2023-06-16	$41.80	$41.80	$41.80	$41.80	$41.80
2023-06-15	$42.19	$42.19	$42.19	$42.19	$42.19
2023-06-14	$41.58	$41.58	$41.58	$41.58	$41.58
2023-06-13	$41.50	$41.50	$41.50	$41.50	$41.50
2023-06-12	$41.23	$41.23	$41.23	$41.23	$41.23
2023-06-09	$40.53	$40.53	$40.53	$40.53	$40.53
2023-06-08	$40.40	$40.40	$40.40	$40.40	$40.40
2023-06-07	$40.08	$40.08	$40.08	$40.08	$40.08
2023-06-06	$40.87	$40.87	$40.87	$40.87	$40.87
2023-06-05	$40.82	$40.82	$40.82	$40.82	$40.82
2023-06-02	$41.13	$41.13	$41.13	$41.13	$41.13
2023-06-01	$40.82	$40.82	$40.82	$40.82	$40.82
2023-05-31	$40.27	$40.27	$40.27	$40.27	$40.27
2023-05-30	$40.60	$40.60	$40.60	$40.60	$40.60
2023-05-26	$40.64	$40.64	$40.64	$40.64	$40.64
2023-05-25	$39.83	$39.83	$39.83	$39.83	$39.83
2023-05-24	$38.88	$38.88	$38.88	$38.88	$38.88
2023-05-23	$39.27	$39.27	$39.27	$39.27	$39.27
2023-05-22	$39.90	$39.90	$39.90	$39.90	$39.90
2023-05-19	$39.62	$39.62	$39.62	$39.62	$39.62
2023-05-18	$39.68	$39.68	$39.68	$39.68	$39.68
2023-05-17	$39.10	$39.10	$39.10	$39.10	$39.10
2023-05-16	$38.50	$38.50	$38.50	$38.50	$38.50
2023-05-15	$38.69	$38.69	$38.69	$38.69	$38.69
2023-05-12	$38.40	$38.40	$38.40	$38.40	$38.40
2023-05-11	$38.47	$38.47	$38.47	$38.47	$38.47
2023-05-10	$38.34	$38.34	$38.34	$38.34	$38.34
2023-05-09	$37.98	$37.98	$37.98	$37.98	$37.98
2023-05-08	$38.35	$38.35	$38.35	$38.35	$38.35
2023-05-05	$38.42	$38.42	$38.42	$38.42	$38.42
2023-05-04	$37.88	$37.88	$37.88	$37.88	$37.88
2023-05-03	$37.93	$37.93	$37.93	$37.93	$37.93
2023-05-02	$38.20	$38.20	$38.20	$38.20	$38.20
2023-05-01	$38.87	$38.87	$38.87	$38.87	$38.87
2023-04-28	$38.99	$38.99	$38.99	$38.99	$38.99
2023-04-27	$38.67	$38.67	$38.67	$38.67	$38.67
2023-04-26	$37.86	$37.86	$37.86	$37.86	$37.86
2023-04-25	$37.67	$37.67	$37.67	$37.67	$37.67
2023-04-24	$38.51	$38.51	$38.51	$38.51	$38.51
2023-04-21	$38.58	$38.58	$38.58	$38.58	$38.58
2023-04-20	$38.54	$38.54	$38.54	$38.54	$38.54
2023-04-19	$38.70	$38.70	$38.70	$38.70	$38.70
2023-04-18	$38.80	$38.80	$38.80	$38.80	$38.80
2023-04-17	$38.79	$38.79	$38.79	$38.79	$38.79
2023-04-14	$38.74	$38.74	$38.74	$38.74	$38.74
2023-04-13	$38.88	$38.88	$38.88	$38.88	$38.88
2023-04-12	$38.10	$38.10	$38.10	$38.10	$38.10
2023-04-11	$38.33	$38.33	$38.33	$38.33	$38.33
2023-04-10	$38.47	$38.47	$38.47	$38.47	$38.47
2023-04-06	$38.42	$38.42	$38.42	$38.42	$38.42
2023-04-05	$38.17	$38.17	$38.17	$38.17	$38.17
2023-04-04	$38.55	$38.55	$38.55	$38.55	$38.55
2023-04-03	$38.71	$38.71	$38.71	$38.71	$38.71
2023-03-31	$38.80	$38.80	$38.80	$38.80	$38.80
2023-03-30	$38.20	$38.20	$38.20	$38.20	$38.20
2023-03-29	$37.93	$37.93	$37.93	$37.93	$37.93
2023-03-28	$37.31	$37.31	$37.31	$37.31	$37.31
2023-03-27	$37.59	$37.59	$37.59	$37.59	$37.59
2023-03-24	$37.65	$37.65	$37.65	$37.65	$37.65
2023-03-23	$37.67	$37.67	$37.67	$37.67	$37.67
2023-03-22	$37.23	$37.23	$37.23	$37.23	$37.23
2023-03-21	$37.87	$37.87	$37.87	$37.87	$37.87
2023-03-20	$37.13	$37.13	$37.13	$37.13	$37.13
2023-03-17	$36.98	$36.98	$36.98	$36.98	$36.98
2023-03-16	$37.17	$37.17	$37.17	$37.17	$37.17
2023-03-15	$36.38	$36.38	$36.38	$36.38	$36.38
2023-03-14	$36.47	$36.47	$36.47	$36.47	$36.47
2023-03-13	$35.67	$35.67	$35.67	$35.67	$35.67
2023-03-10	$35.71	$35.71	$35.71	$35.71	$35.71
2023-03-09	$36.55	$36.55	$36.55	$36.55	$36.55
2023-03-08	$37.31	$37.31	$37.31	$37.31	$37.31
2023-03-07	$37.16	$37.16	$37.16	$37.16	$37.16
2023-03-06	$37.64	$37.64	$37.64	$37.64	$37.64
2023-03-03	$37.55	$37.55	$37.55	$37.55	$37.55
2023-03-02	$36.92	$36.92	$36.92	$36.92	$36.92
2023-03-01	$36.69	$36.69	$36.69	$36.69	$36.69
2023-02-28	$36.89	$36.89	$36.89	$36.89	$36.89
2023-02-27	$36.94	$36.94	$36.94	$36.94	$36.94
2023-02-24	$36.79	$36.79	$36.79	$36.79	$36.79
2023-02-23	$37.46	$37.46	$37.46	$37.46	$37.46
2023-02-22	$37.13	$37.13	$37.13	$37.13	$37.13
2023-02-21	$37.09	$37.09	$37.09	$37.09	$37.09
2023-02-17	$37.84	$37.84	$37.84	$37.84	$37.84
2023-02-16	$38.22	$38.22	$38.22	$38.22	$38.22
2023-02-15	$39.07	$39.07	$39.07	$39.07	$39.07
2023-02-14	$38.84	$38.84	$38.84	$38.84	$38.84
2023-02-13	$38.72	$38.72	$38.72	$38.72	$38.72
2023-02-10	$38.26	$38.26	$38.26	$38.26	$38.26
2023-02-09	$38.39	$38.39	$38.39	$38.39	$38.39
2023-02-08	$38.78	$38.78	$38.78	$38.78	$38.78
2023-02-07	$39.33	$39.33	$39.33	$39.33	$39.33
2023-02-06	$38.59	$38.59	$38.59	$38.59	$38.59
2023-02-03	$38.99	$38.99	$38.99	$38.99	$38.99
2023-02-02	$39.80	$39.80	$39.80	$39.80	$39.80
2023-02-01	$38.82	$38.82	$38.82	$38.82	$38.82
2023-01-31	$38.10	$38.10	$38.10	$38.10	$38.10
2023-01-30	$37.45	$37.45	$37.45	$37.45	$37.45
2023-01-27	$37.94	$37.94	$37.94	$37.94	$37.94
2023-01-26	$37.81	$37.81	$37.81	$37.81	$37.81
2023-01-25	$37.31	$37.31	$37.31	$37.31	$37.31
2023-01-24	$37.45	$37.45	$37.45	$37.45	$37.45
2023-01-23	$37.73	$37.73	$37.73	$37.73	$37.73
2023-01-20	$37.28	$37.28	$37.28	$37.28	$37.28
2023-01-19	$36.32	$36.32	$36.32	$36.32	$36.32
2023-01-18	$36.81	$36.81	$36.81	$36.81	$36.81
2023-01-17	$37.30	$37.30	$37.30	$37.30	$37.30
2023-01-13	$37.26	$37.26	$37.26	$37.26	$37.26
2023-01-12	$37.08	$37.08	$37.08	$37.08	$37.08
2023-01-11	$36.90	$36.90	$36.90	$36.90	$36.90
2023-01-10	$36.23	$36.23	$36.23	$36.23	$36.23
2023-01-09	$36.04	$36.04	$36.04	$36.04	$36.04
2023-01-06	$35.79	$35.79	$35.79	$35.79	$35.79
2023-01-05	$35.06	$35.06	$35.06	$35.06	$35.06
2023-01-04	$35.81	$35.81	$35.81	$35.81	$35.81
2023-01-03	$35.69	$35.69	$35.69	$35.69	$35.69
2022-12-30	$35.60	$35.60	$35.60	$35.60	$35.60
2022-12-29	$35.72	$35.72	$35.72	$35.72	$35.72
2022-12-28	$34.95	$34.95	$34.95	$34.95	$34.95
2022-12-27	$35.34	$35.34	$35.34	$35.34	$35.34
2022-12-23	$35.64	$35.64	$35.64	$35.64	$35.64
2022-12-22	$35.45	$35.45	$35.45	$35.45	$35.45
2022-12-21	$36.10	$36.10	$36.10	$36.10	$36.10
2022-12-20	$35.59	$35.59	$35.59	$35.59	$35.59
2022-12-19	$35.39	$35.39	$35.39	$35.39	$35.39
2022-12-16	$35.85	$35.85	$35.85	$35.85	$35.85
2022-12-15	$36.23	$36.23	$36.23	$36.23	$36.23
2022-12-14	$37.41	$37.41	$37.41	$37.41	$37.41
2022-12-13	$37.63	$37.63	$37.63	$37.63	$37.63
2022-12-12	$37.24	$37.24	$37.24	$37.24	$37.24
2022-12-09	$36.64	$36.64	$36.64	$36.64	$36.64
2022-12-08	$38.23	$38.23	$38.23	$38.23	$36.98
2022-12-07	$37.83	$37.83	$37.83	$37.83	$36.60
2022-12-06	$37.84	$37.84	$37.84	$37.84	$36.61
2022-12-05	$38.54	$38.54	$38.54	$38.54	$38.54
2022-12-02	$39.22	$39.22	$39.22	$39.22	$39.22
2022-12-01	$39.32	$39.32	$39.32	$39.32	$39.32
2022-11-30	$39.29	$39.29	$39.29	$39.29	$39.29
2022-11-29	$37.70	$37.70	$37.70	$37.70	$37.70
2022-11-28	$37.98	$37.98	$37.98	$37.98	$37.98
2022-11-25	$38.48	$38.48	$38.48	$38.48	$38.48
2022-11-23	$38.46	$38.46	$38.46	$38.46	$38.46
2022-11-22	$38.20	$38.20	$38.20	$38.20	$38.20
2022-11-21	$37.49	$37.49	$37.49	$37.49	$37.49
2022-11-18	$37.86	$37.86	$37.86	$37.86	$37.86
2022-11-17	$37.68	$37.68	$37.68	$37.68	$37.68
2022-11-16	$37.89	$37.89	$37.89	$37.89	$37.89
2022-11-15	$38.19	$38.19	$38.19	$38.19	$38.19
2022-11-14	$37.85	$37.85	$37.85	$37.85	$37.85
2022-11-11	$38.28	$38.28	$38.28	$38.28	$38.28
2022-11-10	$38.00	$38.00	$38.00	$38.00	$38.00
2022-11-09	$35.65	$35.65	$35.65	$35.65	$35.65
2022-11-08	$36.37	$36.37	$36.37	$36.37	$36.37
2022-11-07	$35.98	$35.98	$35.98	$35.98	$35.98
2022-11-04	$35.41	$35.41	$35.41	$35.41	$35.41
2022-11-03	$34.87	$34.87	$34.87	$34.87	$34.87
2022-11-02	$35.65	$35.65	$35.65	$35.65	$35.65
2022-11-01	$36.74	$36.74	$36.74	$36.74	$36.74
2022-10-31	$37.16	$37.16	$37.16	$37.16	$37.16
2022-10-28	$37.57	$37.57	$37.57	$37.57	$37.57
2022-10-27	$36.73	$36.73	$36.73	$36.73	$36.73
2022-10-26	$36.99	$36.99	$36.99	$36.99	$36.99
2022-10-25	$37.58	$37.58	$37.58	$37.58	$37.58
2022-10-24	$36.80	$36.80	$36.80	$36.80	$36.80
2022-10-21	$36.41	$36.41	$36.41	$36.41	$36.41
2022-10-20	$35.72	$35.72	$35.72	$35.72	$35.72
2022-10-19	$35.83	$35.83	$35.83	$35.83	$35.83
2022-10-18	$36.09	$36.09	$36.09	$36.09	$36.09
2022-10-17	$35.76	$35.76	$35.76	$35.76	$35.76
2022-10-14	$34.80	$34.80	$34.80	$34.80	$34.80
2022-10-13	$35.79	$35.79	$35.79	$35.79	$35.79
2022-10-12	$35.03	$35.03	$35.03	$35.03	$35.03
2022-10-11	$35.05	$35.05	$35.05	$35.05	$35.05
2022-10-10	$35.49	$35.49	$35.49	$35.49	$35.49
2022-10-07	$35.92	$35.92	$35.92	$35.92	$35.92
2022-10-06	$37.09	$37.09	$37.09	$37.09	$37.09
2022-10-05	$37.41	$37.41	$37.41	$37.41	$37.41
2022-10-04	$37.39	$37.39	$37.39	$37.39	$37.39
2022-10-03	$36.16	$36.16	$36.16	$36.16	$36.16
2022-09-30	$35.30	$35.30	$35.30	$35.30	$35.30
2022-09-29	$35.75	$35.75	$35.75	$35.75	$35.75
2022-09-28	$36.28	$36.28	$36.28	$36.28	$36.28
2022-09-27	$35.44	$35.44	$35.44	$35.44	$35.44
2022-09-26	$35.53	$35.53	$35.53	$35.53	$35.53
2022-09-23	$35.88	$35.88	$35.88	$35.88	$35.88
2022-09-22	$36.31	$36.31	$36.31	$36.31	$36.31
2022-09-21	$36.67	$36.67	$36.67	$36.67	$36.67
2022-09-20	$37.25	$37.25	$37.25	$37.25	$37.25
2022-09-19	$37.76	$37.76	$37.76	$37.76	$37.76
2022-09-16	$37.58	$37.58	$37.58	$37.58	$37.58
2022-09-15	$37.87	$37.87	$37.87	$37.87	$37.87
2022-09-14	$38.56	$38.56	$38.56	$38.56	$38.56
2022-09-13	$38.46	$38.46	$38.46	$38.46	$38.46
2022-09-12	$40.31	$40.31	$40.31	$40.31	$40.31
2022-09-09	$39.91	$39.91	$39.91	$39.91	$39.91
2022-09-08	$39.31	$39.31	$39.31	$39.31	$39.31
2022-09-07	$39.03	$39.03	$39.03	$39.03	$39.03
2022-09-06	$38.27	$38.27	$38.27	$38.27	$38.27
2022-09-02	$38.34	$38.34	$38.34	$38.34	$38.34
2022-09-01	$38.84	$38.84	$38.84	$38.84	$38.84
2022-08-31	$38.81	$38.81	$38.81	$38.81	$38.81
2022-08-30	$39.02	$39.02	$39.02	$39.02	$39.02
2022-08-29	$39.29	$39.29	$39.29	$39.29	$39.29
2022-08-26	$39.56	$39.56	$39.56	$39.56	$39.56
2022-08-25	$41.08	$41.08	$41.08	$41.08	$41.08
2022-08-24	$40.52	$40.52	$40.52	$40.52	$40.52
2022-08-23	$40.43	$40.43	$40.43	$40.43	$40.43
2022-08-22	$40.61	$40.61	$40.61	$40.61	$40.61
2022-08-19	$41.53	$41.53	$41.53	$41.53	$41.53
2022-08-18	$42.20	$42.20	$42.20	$42.20	$42.20
2022-08-17	$42.08	$42.08	$42.08	$42.08	$42.08
2022-08-16	$42.51	$42.51	$42.51	$42.51	$42.51
2022-08-15	$42.43	$42.43	$42.43	$42.43	$42.43
2022-08-12	$42.18	$42.18	$42.18	$42.18	$42.18
2022-08-11	$41.46	$41.46	$41.46	$41.46	$41.46
2022-08-10	$41.57	$41.57	$41.57	$41.57	$41.57
2022-08-09	$40.70	$40.70	$40.70	$40.70	$40.70
2022-08-08	$40.84	$40.84	$40.84	$40.84	$40.84
2022-08-05	$41.02	$41.02	$41.02	$41.02	$41.02
2022-08-04	$41.03	$41.03	$41.03	$41.03	$41.03
2022-08-03	$40.85	$40.85	$40.85	$40.85	$40.85
2022-08-02	$39.99	$39.99	$39.99	$39.99	$39.99
2022-08-01	$40.21	$40.21	$40.21	$40.21	$40.21
2022-07-29	$40.29	$40.29	$40.29	$40.29	$40.29
2022-07-28	$39.73	$39.73	$39.73	$39.73	$39.73
2022-07-27	$39.11	$39.11	$39.11	$39.11	$39.11
2022-07-26	$37.73	$37.73	$37.73	$37.73	$37.73
2022-07-25	$38.39	$38.39	$38.39	$38.39	$38.39
2022-07-22	$38.46	$38.46	$38.46	$38.46	$38.46
2022-07-21	$39.10	$39.10	$39.10	$39.10	$39.10
2022-07-20	$38.73	$38.73	$38.73	$38.73	$38.73
2022-07-19	$38.47	$38.47	$38.47	$38.47	$38.47
2022-07-18	$37.33	$37.33	$37.33	$37.33	$37.33
2022-07-15	$37.65	$37.65	$37.65	$37.65	$37.65
2022-07-14	$36.89	$36.89	$36.89	$36.89	$36.89
2022-07-13	$37.05	$37.05	$37.05	$37.05	$37.05
2022-07-12	$37.23	$37.23	$37.23	$37.23	$37.23
2022-07-11	$37.72	$37.72	$37.72	$37.72	$37.72
2022-07-08	$38.26	$38.26	$38.26	$38.26	$38.26
2022-07-07	$38.31	$38.31	$38.31	$38.31	$38.31
2022-07-06	$37.87	$37.87	$37.87	$37.87	$37.87
2022-07-05	$37.61	$37.61	$37.61	$37.61	$37.61
2022-07-01	$37.22	$37.22	$37.22	$37.22	$37.22
2022-06-30	$36.91	$36.91	$36.91	$36.91	$36.91
2022-06-29	$37.38	$37.38	$37.38	$37.38	$37.38
2022-06-28	$37.19	$37.19	$37.19	$37.19	$37.19
2022-06-27	$38.18	$38.18	$38.18	$38.18	$38.18
2022-06-24	$38.50	$38.50	$38.50	$38.50	$38.50
2022-06-23	$37.25	$37.25	$37.25	$37.25	$37.25
2022-06-22	$36.77	$36.77	$36.77	$36.77	$36.77
2022-06-21	$36.71	$36.71	$36.71	$36.71	$36.71
2022-06-17	$36.00	$36.00	$36.00	$36.00	$36.00
2022-06-16	$35.71	$35.71	$35.71	$35.71	$35.71
2022-06-15	$36.78	$36.78	$36.78	$36.78	$36.78
2022-06-14	$36.05	$36.05	$36.05	$36.05	$36.05
2022-06-13	$36.04	$36.04	$36.04	$36.04	$36.04
2022-06-10	$37.47	$37.47	$37.47	$37.47	$37.47
2022-06-09	$38.70	$38.70	$38.70	$38.70	$38.70
2022-06-08	$39.69	$39.69	$39.69	$39.69	$39.69
2022-06-07	$40.02	$40.02	$40.02	$40.02	$40.02
2022-06-06	$39.83	$39.83	$39.83	$39.83	$39.83
2022-06-03	$39.67	$39.67	$39.67	$39.67	$39.67
2022-06-02	$40.40	$40.40	$40.40	$40.40	$40.40
2022-06-01	$39.39	$39.39	$39.39	$39.39	$39.39
2022-05-31	$39.72	$39.72	$39.72	$39.72	$39.72
2022-05-27	$39.85	$39.85	$39.85	$39.85	$39.85
2022-05-26	$38.82	$38.82	$38.82	$38.82	$38.82
2022-05-25	$38.01	$38.01	$38.01	$38.01	$38.01
2022-05-24	$37.64	$37.64	$37.64	$37.64	$37.64
2022-05-23	$38.32	$38.32	$38.32	$38.32	$38.32
2022-05-20	$37.61	$37.61	$37.61	$37.61	$37.61
2022-05-19	$37.49	$37.49	$37.49	$37.49	$37.49
2022-05-18	$37.54	$37.54	$37.54	$37.54	$37.54
2022-05-17	$38.98	$38.98	$38.98	$38.98	$38.98
2022-05-16	$38.26	$38.26	$38.26	$38.26	$38.26
2022-05-13	$38.50	$38.50	$38.50	$38.50	$38.50
2022-05-12	$37.47	$37.47	$37.47	$37.47	$37.47
2022-05-11	$37.57	$37.57	$37.57	$37.57	$37.57
2022-05-10	$38.11	$38.11	$38.11	$38.11	$38.11
2022-05-09	$37.71	$37.71	$37.71	$37.71	$37.71
2022-05-06	$39.05	$39.05	$39.05	$39.05	$39.05
2022-05-05	$39.69	$39.69	$39.69	$39.69	$39.69
2022-05-04	$41.35	$41.35	$41.35	$41.35	$41.35
2022-05-03	$40.29	$40.29	$40.29	$40.29	$40.29
2022-05-02	$40.21	$40.21	$40.21	$40.21	$40.21
2022-04-29	$39.92	$39.92	$39.92	$39.92	$39.92
2022-04-28	$41.67	$41.67	$41.67	$41.67	$41.67
2022-04-27	$40.37	$40.37	$40.37	$40.37	$40.37
2022-04-26	$40.03	$40.03	$40.03	$40.03	$40.03
2022-04-25	$41.26	$41.26	$41.26	$41.26	$41.26
2022-04-22	$40.77	$40.77	$40.77	$40.77	$40.77
2022-04-21	$41.99	$41.99	$41.99	$41.99	$41.99
2022-04-20	$42.82	$42.82	$42.82	$42.82	$42.82
2022-04-19	$43.59	$43.59	$43.59	$43.59	$43.59
2022-04-18	$42.74	$42.74	$42.74	$42.74	$42.74
2022-04-14	$43.02	$43.02	$43.02	$43.02	$43.02
2022-04-13	$43.64	$43.64	$43.64	$43.64	$43.64
2022-04-12	$42.99	$42.99	$42.99	$42.99	$42.99
2022-04-11	$43.40	$43.40	$43.40	$43.40	$43.40
2022-04-08	$44.19	$44.19	$44.19	$44.19	$44.19
2022-04-07	$44.46	$44.46	$44.46	$44.46	$44.46
2022-04-06	$44.53	$44.53	$44.53	$44.53	$44.53
2022-04-05	$45.39	$45.39	$45.39	$45.39	$45.39
2022-04-04	$45.93	$45.93	$45.93	$45.93	$45.93
2022-04-01	$45.31	$45.31	$45.31	$45.31	$45.31
2022-03-31	$45.03	$45.03	$45.03	$45.03	$45.03
2022-03-30	$45.75	$45.75	$45.75	$45.75	$45.75
2022-03-29	$46.21	$46.21	$46.21	$46.21	$46.21
2022-03-28	$45.54	$45.54	$45.54	$45.54	$45.54
2022-03-25	$45.03	$45.03	$45.03	$45.03	$45.03
2022-03-24	$44.93	$44.93	$44.93	$44.93	$44.93
2022-03-23	$44.22	$44.22	$44.22	$44.22	$44.22
2022-03-22	$45.10	$45.10	$45.10	$45.10	$45.10
2022-03-21	$44.43	$44.43	$44.43	$44.43	$44.43
2022-03-18	$44.69	$44.69	$44.69	$44.69	$44.69
2022-03-17	$43.97	$43.97	$43.97	$43.97	$43.97
2022-03-16	$43.49	$43.49	$43.49	$43.49	$43.49
2022-03-15	$41.93	$41.93	$41.93	$41.93	$41.93
2022-03-14	$40.88	$40.88	$40.88	$40.88	$40.88
2022-03-11	$41.10	$41.10	$41.10	$41.10	$41.10
2022-03-10	$41.74	$41.74	$41.74	$41.74	$41.74
2022-03-09	$41.88	$41.88	$41.88	$41.88	$41.88
2022-03-08	$40.33	$40.33	$40.33	$40.33	$40.33
2022-03-07	$40.53	$40.53	$40.53	$40.53	$40.53
2022-03-04	$42.15	$42.15	$42.15	$42.15	$42.15
2022-03-03	$42.72	$42.72	$42.72	$42.72	$42.72
2022-03-02	$43.32	$43.32	$43.32	$43.32	$43.32
2022-03-01	$42.66	$42.66	$42.66	$42.66	$42.66
2022-02-28	$43.58	$43.58	$43.58	$43.58	$43.58
2022-02-25	$43.70	$43.70	$43.70	$43.70	$43.70
2022-02-24	$42.94	$42.94	$42.94	$42.94	$42.94
2022-02-23	$41.80	$41.80	$41.80	$41.80	$41.80
2022-02-22	$42.62	$42.62	$42.62	$42.62	$42.62
2022-02-18	$42.87	$42.87	$42.87	$42.87	$42.87
2022-02-17	$43.23	$43.23	$43.23	$43.23	$43.23
2022-02-16	$44.54	$44.54	$44.54	$44.54	$44.54
2022-02-15	$44.61	$44.61	$44.61	$44.61	$44.61
2022-02-14	$44.03	$44.03	$44.03	$44.03	$44.03
2022-02-11	$44.05	$44.05	$44.05	$44.05	$44.05
2022-02-10	$45.12	$45.12	$45.12	$45.12	$45.12
2022-02-09	$46.07	$46.07	$46.07	$46.07	$46.07
2022-02-08	$45.25	$45.25	$45.25	$45.25	$45.25
2022-02-07	$45.04	$45.04	$45.04	$45.04	$45.04
2022-02-04	$45.48	$45.48	$45.48	$45.48	$45.48
2022-02-03	$44.94	$44.94	$44.94	$44.94	$44.94
2022-02-02	$47.12	$47.12	$47.12	$47.12	$47.12
2022-02-01	$47.16	$47.16	$47.16	$47.16	$47.16
2022-01-31	$46.49	$46.49	$46.49	$46.49	$46.49
2022-01-28	$45.53	$45.53	$45.53	$45.53	$45.53
2022-01-27	$44.28	$44.28	$44.28	$44.28	$44.28
2022-01-26	$44.21	$44.21	$44.21	$44.21	$44.21
2022-01-25	$44.19	$44.19	$44.19	$44.19	$44.19
2022-01-24	$45.14	$45.14	$45.14	$45.14	$45.14
2022-01-21	$44.99	$44.99	$44.99	$44.99	$44.99
2022-01-20	$46.50	$46.50	$46.50	$46.50	$46.50
2022-01-19	$46.91	$46.91	$46.91	$46.91	$46.91
2022-01-18	$47.08	$47.08	$47.08	$47.08	$47.08
2022-01-14	$48.20	$48.20	$48.20	$48.20	$48.20
2022-01-13	$48.01	$48.01	$48.01	$48.01	$48.01
2022-01-12	$48.99	$48.99	$48.99	$48.99	$48.99
2022-01-11	$48.84	$48.84	$48.84	$48.84	$48.84
2022-01-10	$48.20	$48.20	$48.20	$48.20	$48.20
2022-01-07	$48.36	$48.36	$48.36	$48.36	$48.36
2022-01-06	$48.83	$48.83	$48.83	$48.83	$48.83
2022-01-05	$48.81	$48.81	$48.81	$48.81	$48.81
2022-01-04	$50.15	$50.15	$50.15	$50.15	$50.15
2022-01-03	$50.35	$50.35	$50.35	$50.35	$50.35
2021-12-31	$50.04	$50.04	$50.04	$50.04	$50.04
2021-12-30	$50.42	$50.42	$50.42	$50.42	$50.42
2021-12-29	$50.53	$50.53	$50.53	$50.53	$50.53
2021-12-28	$50.57	$50.57	$50.57	$50.57	$50.57
2021-12-27	$50.71	$50.71	$50.71	$50.71	$50.71
2021-12-23	$50.15	$50.15	$50.15	$50.15	$50.15
2021-12-22	$49.91	$49.91	$49.91	$49.91	$49.91
2021-12-21	$49.32	$49.32	$49.32	$49.32	$49.32
2021-12-20	$48.23	$48.23	$48.23	$48.23	$48.23
2021-12-17	$48.86	$48.86	$48.86	$48.86	$48.86
2021-12-16	$49.23	$49.23	$49.23	$49.23	$49.23
2021-12-15	$50.11	$50.11	$50.11	$50.11	$50.11
2021-12-14	$49.18	$49.18	$49.18	$49.18	$49.18
2021-12-13	$49.83	$49.83	$49.83	$49.83	$49.83
2021-12-10	$50.27	$50.27	$50.27	$50.27	$50.27
2021-12-09	$61.12	$61.12	$61.12	$61.12	$61.12
2021-12-08	$61.12	$61.12	$61.12	$61.12	$52.15
2021-12-07	$60.80	$60.80	$60.80	$60.80	$51.87
2021-12-06	$59.25	$59.25	$59.25	$59.25	$50.55
2021-12-03	$58.42	$58.42	$58.42	$58.42	$49.84
2021-12-02	$59.54	$59.54	$59.54	$59.54	$50.80
2021-12-01	$58.59	$58.59	$58.59	$58.59	$49.99
2021-11-30	$59.56	$59.56	$59.56	$59.56	$50.81
2021-11-29	$61.02	$61.02	$61.02	$61.02	$52.06
2021-11-26	$60.08	$60.08	$60.08	$60.08	$51.26
2021-11-24	$61.45	$61.45	$61.45	$61.45	$52.43
2021-11-23	$61.07	$61.07	$61.07	$61.07	$52.10
2021-11-22	$61.14	$61.14	$61.14	$61.14	$52.16
2021-11-19	$62.11	$62.11	$62.11	$62.11	$52.99
2021-11-18	$61.82	$61.82	$61.82	$61.82	$52.74
2021-11-17	$61.56	$61.56	$61.56	$61.56	$52.52
2021-11-16	$62.05	$62.05	$62.05	$62.05	$52.94
2021-11-15	$61.77	$61.77	$61.77	$61.77	$52.70
2021-11-12	$61.70	$61.70	$61.70	$61.70	$52.64
2021-11-11	$60.71	$60.71	$60.71	$60.71	$51.80
2021-11-10	$60.76	$60.76	$60.76	$60.76	$51.84
2021-11-09	$61.54	$61.54	$61.54	$61.54	$52.50
2021-11-08	$61.92	$61.92	$61.92	$61.92	$52.83
2021-11-05	$61.69	$61.69	$61.69	$61.69	$52.63
2021-11-04	$61.58	$61.58	$61.58	$61.58	$52.54
2021-11-03	$60.98	$60.98	$60.98	$60.98	$52.03
2021-11-02	$60.50	$60.50	$60.50	$60.50	$51.62
2021-11-01	$60.65	$60.65	$60.65	$60.65	$51.74
2021-10-29	$61.10	$61.10	$61.10	$61.10	$52.13
2021-10-28	$60.56	$60.56	$60.56	$60.56	$51.67
2021-10-27	$60.31	$60.31	$60.31	$60.31	$51.45
2021-10-26	$60.54	$60.54	$60.54	$60.54	$51.65
2021-10-25	$60.40	$60.40	$60.40	$60.40	$51.53
2021-10-22	$60.16	$60.16	$60.16	$60.16	$51.33
2021-10-21	$60.53	$60.53	$60.53	$60.53	$51.64
2021-10-20	$60.20	$60.20	$60.20	$60.20	$51.36
2021-10-19	$60.53	$60.53	$60.53	$60.53	$51.64
2021-10-18	$60.08	$60.08	$60.08	$60.08	$51.26
2021-10-15	$59.62	$59.62	$59.62	$59.62	$50.87
2021-10-14	$58.99	$58.99	$58.99	$58.99	$50.33
2021-10-13	$57.89	$57.89	$57.89	$57.89	$49.39
2021-10-12	$57.58	$57.58	$57.58	$57.58	$49.12
2021-10-11	$57.66	$57.66	$57.66	$57.66	$49.19
2021-10-08	$58.31	$58.31	$58.31	$58.31	$49.75
2021-10-07	$58.39	$58.39	$58.39	$58.39	$49.82
2021-10-06	$57.94	$57.94	$57.94	$57.94	$49.43
2021-10-05	$57.48	$57.48	$57.48	$57.48	$49.04
2021-10-04	$56.54	$56.54	$56.54	$56.54	$48.24
2021-10-01	$58.03	$58.03	$58.03	$58.03	$49.51
2021-09-30	$57.24	$57.24	$57.24	$57.24	$48.83
2021-09-29	$57.63	$57.63	$57.63	$57.63	$49.17
2021-09-28	$57.67	$57.67	$57.67	$57.67	$49.20
2021-09-27	$59.35	$59.35	$59.35	$59.35	$50.63
2021-09-24	$59.94	$59.94	$59.94	$59.94	$51.14
2021-09-23	$59.83	$59.83	$59.83	$59.83	$51.04
2021-09-22	$59.05	$59.05	$59.05	$59.05	$50.38
2021-09-21	$58.73	$58.73	$58.73	$58.73	$50.11
2021-09-20	$58.71	$58.71	$58.71	$58.71	$50.09
2021-09-17	$59.80	$59.80	$59.80	$59.80	$51.02
2021-09-16	$60.62	$60.62	$60.62	$60.62	$51.72
2021-09-15	$60.62	$60.62	$60.62	$60.62	$51.72
2021-09-14	$60.08	$60.08	$60.08	$60.08	$51.26
2021-09-13	$60.15	$60.15	$60.15	$60.15	$51.32
2021-09-10	$60.41	$60.41	$60.41	$60.41	$51.54
2021-09-09	$60.77	$60.77	$60.77	$60.77	$51.85
2021-09-08	$60.97	$60.97	$60.97	$60.97	$52.02
2021-09-07	$60.97	$60.97	$60.97	$60.97	$52.02
2021-09-03	$60.90	$60.90	$60.90	$60.90	$51.96
2021-09-02	$60.72	$60.72	$60.72	$60.72	$51.80
2021-09-01	$61.03	$61.03	$61.03	$61.03	$52.07
2021-08-31	$60.87	$60.87	$60.87	$60.87	$51.93
2021-08-30	$60.94	$60.94	$60.94	$60.94	$51.99
2021-08-27	$60.43	$60.43	$60.43	$60.43	$51.56
2021-08-26	$59.66	$59.66	$59.66	$59.66	$50.90
2021-08-25	$60.03	$60.03	$60.03	$60.03	$51.22
2021-08-24	$60.01	$60.01	$60.01	$60.01	$51.20
2021-08-23	$59.85	$59.85	$59.85	$59.85	$51.06
2021-08-20	$59.19	$59.19	$59.19	$59.19	$50.50
2021-08-19	$58.56	$58.56	$58.56	$58.56	$49.96
2021-08-18	$58.21	$58.21	$58.21	$58.21	$49.66
2021-08-17	$58.80	$58.80	$58.80	$58.80	$50.17
2021-08-16	$59.37	$59.37	$59.37	$59.37	$50.65
2021-08-13	$59.17	$59.17	$59.17	$59.17	$50.48
2021-08-12	$58.89	$58.89	$58.89	$58.89	$50.24
2021-08-11	$58.70	$58.70	$58.70	$58.70	$50.08
2021-08-10	$58.79	$58.79	$58.79	$58.79	$50.16
2021-08-09	$59.13	$59.13	$59.13	$59.13	$50.45
2021-08-06	$59.28	$59.28	$59.28	$59.28	$50.58
2021-08-05	$59.32	$59.32	$59.32	$59.32	$50.61
2021-08-04	$58.83	$58.83	$58.83	$58.83	$50.19
2021-08-03	$58.77	$58.77	$58.77	$58.77	$50.14
2021-08-02	$58.66	$58.66	$58.66	$58.66	$50.05
2021-07-30	$58.91	$58.91	$58.91	$58.91	$50.26
2021-07-29	$59.57	$59.57	$59.57	$59.57	$50.82
2021-07-28	$59.97	$59.97	$59.97	$59.97	$51.16
2021-07-27	$59.62	$59.62	$59.62	$59.62	$50.87
2021-07-26	$60.06	$60.06	$60.06	$60.06	$51.24
2021-07-23	$60.52	$60.52	$60.52	$60.52	$51.63
2021-07-22	$59.86	$59.86	$59.86	$59.86	$51.07
2021-07-21	$59.32	$59.32	$59.32	$59.32	$50.61
2021-07-20	$58.81	$58.81	$58.81	$58.81	$50.17
2021-07-19	$58.15	$58.15	$58.15	$58.15	$49.61
2021-07-16	$58.89	$58.89	$58.89	$58.89	$50.24
2021-07-15	$59.28	$59.28	$59.28	$59.28	$50.58
2021-07-14	$59.51	$59.51	$59.51	$59.51	$50.77
2021-07-13	$59.41	$59.41	$59.41	$59.41	$50.69
2021-07-12	$59.11	$59.11	$59.11	$59.11	$50.43
2021-07-09	$59.07	$59.07	$59.07	$59.07	$50.40
2021-07-08	$58.56	$58.56	$58.56	$58.56	$49.96
2021-07-07	$59.15	$59.15	$59.15	$59.15	$50.46
2021-07-06	$58.97	$58.97	$58.97	$58.97	$50.31
2021-07-02	$58.84	$58.84	$58.84	$58.84	$50.20
2021-07-01	$58.22	$58.22	$58.22	$58.22	$49.67
2021-06-30	$58.10	$58.10	$58.10	$58.10	$49.57
2021-06-29	$58.43	$58.43	$58.43	$58.43	$49.85
2021-06-28	$58.37	$58.37	$58.37	$58.37	$49.80
2021-06-25	$58.04	$58.04	$58.04	$58.04	$49.52
2021-06-24	$57.79	$57.79	$57.79	$57.79	$49.30
2021-06-23	$57.47	$57.47	$57.47	$57.47	$49.03
2021-06-22	$57.50	$57.50	$57.50	$57.50	$49.06
2021-06-21	$57.08	$57.08	$57.08	$57.08	$48.70
2021-06-18	$56.72	$56.72	$56.72	$56.72	$48.39
2021-06-17	$56.93	$56.93	$56.93	$56.93	$48.57
2021-06-16	$56.16	$56.16	$56.16	$56.16	$47.91
2021-06-15	$56.47	$56.47	$56.47	$56.47	$48.18
2021-06-14	$56.84	$56.84	$56.84	$56.84	$48.49
2021-06-11	$56.39	$56.39	$56.39	$56.39	$48.11
2021-06-10	$56.34	$56.34	$56.34	$56.34	$48.07
2021-06-09	$55.60	$55.60	$55.60	$55.60	$47.44
2021-06-08	$55.63	$55.63	$55.63	$55.63	$47.46
2021-06-07	$55.46	$55.46	$55.46	$55.46	$47.32
2021-06-04	$55.44	$55.44	$55.44	$55.44	$47.30
2021-06-03	$54.67	$54.67	$54.67	$54.67	$46.64
2021-06-02	$55.13	$55.13	$55.13	$55.13	$47.03
2021-06-01	$54.96	$54.96	$54.96	$54.96	$46.89
2021-05-28	$54.88	$54.88	$54.88	$54.88	$46.82
2021-05-27	$54.69	$54.69	$54.69	$54.69	$46.66
2021-05-26	$54.91	$54.91	$54.91	$54.91	$46.85
2021-05-25	$54.82	$54.82	$54.82	$54.82	$46.77
2021-05-24	$54.61	$54.61	$54.61	$54.61	$46.59
2021-05-21	$53.75	$53.75	$53.75	$53.75	$45.86
2021-05-20	$54.09	$54.09	$54.09	$54.09	$46.15
2021-05-19	$53.22	$53.22	$53.22	$53.22	$45.41
2021-05-18	$53.15	$53.15	$53.15	$53.15	$45.35
2021-05-17	$53.37	$53.37	$53.37	$53.37	$45.53
2021-05-14	$53.41	$53.41	$53.41	$53.41	$45.57
2021-05-13	$52.29	$52.29	$52.29	$52.29	$44.61
2021-05-12	$52.23	$52.23	$52.23	$52.23	$44.56
2021-05-11	$53.38	$53.38	$53.38	$53.38	$45.54
2021-05-10	$53.26	$53.26	$53.26	$53.26	$45.44
2021-05-07	$54.55	$54.55	$54.55	$54.55	$46.54
2021-05-06	$54.32	$54.32	$54.32	$54.32	$46.34
2021-05-05	$54.04	$54.04	$54.04	$54.04	$46.10
2021-05-04	$54.33	$54.33	$54.33	$54.33	$46.35
2021-05-03	$55.16	$55.16	$55.16	$55.16	$47.06
2021-04-30	$55.38	$55.38	$55.38	$55.38	$47.25
2021-04-29	$55.83	$55.83	$55.83	$55.83	$47.63
2021-04-28	$55.62	$55.62	$55.62	$55.62	$47.45
2021-04-27	$55.47	$55.47	$55.47	$55.47	$47.32
2021-04-26	$55.46	$55.46	$55.46	$55.46	$47.32
2021-04-23	$55.29	$55.29	$55.29	$55.29	$47.17
2021-04-22	$54.56	$54.56	$54.56	$54.56	$46.55
2021-04-21	$54.94	$54.94	$54.94	$54.94	$46.87
2021-04-20	$54.63	$54.63	$54.63	$54.63	$46.61
2021-04-19	$54.97	$54.97	$54.97	$54.97	$46.90
2021-04-16	$55.47	$55.47	$55.47	$55.47	$47.32
2021-04-15	$55.41	$55.41	$55.41	$55.41	$47.27
2021-04-14	$54.50	$54.50	$54.50	$54.50	$46.50
2021-04-13	$55.04	$55.04	$55.04	$55.04	$46.96
2021-04-12	$54.69	$54.69	$54.69	$54.69	$46.66
2021-04-09	$54.39	$54.39	$54.39	$54.39	$46.40
2021-04-08	$54.06	$54.06	$54.06	$54.06	$46.12
2021-04-07	$53.39	$53.39	$53.39	$53.39	$45.55
2021-04-06	$53.38	$53.38	$53.38	$53.38	$45.54
2021-04-05	$53.31	$53.31	$53.31	$53.31	$45.48
2021-04-01	$52.45	$52.45	$52.45	$52.45	$44.75
2021-03-31	$51.53	$51.53	$51.53	$51.53	$43.96
2021-03-30	$50.99	$50.99	$50.99	$50.99	$43.50
2021-03-29	$51.29	$51.29	$51.29	$51.29	$43.76
2021-03-26	$51.27	$51.27	$51.27	$51.27	$43.74
2021-03-25	$50.19	$50.19	$50.19	$50.19	$42.82
2021-03-24	$50.32	$50.32	$50.32	$50.32	$42.93
2021-03-23	$51.23	$51.23	$51.23	$51.23	$43.71
2021-03-22	$51.36	$51.36	$51.36	$51.36	$43.82
2021-03-19	$50.91	$50.91	$50.91	$50.91	$43.43
2021-03-18	$50.61	$50.61	$50.61	$50.61	$43.18
2021-03-17	$51.76	$51.76	$51.76	$51.76	$44.16
2021-03-16	$51.74	$51.74	$51.74	$51.74	$44.14
2021-03-15	$51.66	$51.66	$51.66	$51.66	$44.07
2021-03-12	$51.42	$51.42	$51.42	$51.42	$43.87
2021-03-11	$52.19	$52.19	$52.19	$52.19	$44.53
2021-03-10	$50.89	$50.89	$50.89	$50.89	$43.42
2021-03-09	$51.00	$51.00	$51.00	$51.00	$43.51
2021-03-08	$49.43	$49.43	$49.43	$49.43	$42.17
2021-03-05	$50.62	$50.62	$50.62	$50.62	$43.19
2021-03-04	$49.87	$49.87	$49.87	$49.87	$42.55
2021-03-03	$50.73	$50.73	$50.73	$50.73	$43.28
2021-03-02	$51.87	$51.87	$51.87	$51.87	$44.25
2021-03-01	$52.52	$52.52	$52.52	$52.52	$44.81
2021-02-26	$51.19	$51.19	$51.19	$51.19	$43.67
2021-02-25	$50.91	$50.91	$50.91	$50.91	$43.43
2021-02-24	$52.48	$52.48	$52.48	$52.48	$44.77
2021-02-23	$52.18	$52.18	$52.18	$52.18	$44.52
2021-02-22	$52.17	$52.17	$52.17	$52.17	$44.51
2021-02-19	$53.29	$53.29	$53.29	$53.29	$45.46
2021-02-18	$53.84	$53.84	$53.84	$53.84	$45.93
2021-02-17	$54.20	$54.20	$54.20	$54.20	$46.24
2021-02-16	$54.25	$54.25	$54.25	$54.25	$46.28
2021-02-12	$54.16	$54.16	$54.16	$54.16	$46.21
2021-02-11	$53.95	$53.95	$53.95	$53.95	$46.03
2021-02-10	$53.63	$53.63	$53.63	$53.63	$45.75
2021-02-09	$53.60	$53.60	$53.60	$53.60	$45.73
2021-02-08	$53.29	$53.29	$53.29	$53.29	$45.46
2021-02-05	$53.06	$53.06	$53.06	$53.06	$45.27
2021-02-04	$52.88	$52.88	$52.88	$52.88	$45.11
2021-02-03	$52.13	$52.13	$52.13	$52.13	$44.48
2021-02-02	$51.78	$51.78	$51.78	$51.78	$44.18
2021-02-01	$50.96	$50.96	$50.96	$50.96	$43.48
2021-01-29	$49.58	$49.58	$49.58	$49.58	$42.30
2021-01-28	$50.52	$50.52	$50.52	$50.52	$43.10
2021-01-27	$49.87	$49.87	$49.87	$49.87	$42.55
2021-01-26	$51.41	$51.41	$51.41	$51.41	$43.86
2021-01-25	$51.36	$51.36	$51.36	$51.36	$43.82
2021-01-22	$51.01	$51.01	$51.01	$51.01	$43.52
2021-01-21	$51.03	$51.03	$51.03	$51.03	$43.54
2021-01-20	$50.91	$50.91	$50.91	$50.91	$43.43
2021-01-19	$49.64	$49.64	$49.64	$49.64	$42.35
2021-01-15	$48.78	$48.78	$48.78	$48.78	$41.62
2021-01-14	$48.82	$48.82	$48.82	$48.82	$41.65
2021-01-13	$49.16	$49.16	$49.16	$49.16	$41.94
2021-01-12	$48.80	$48.80	$48.80	$48.80	$41.63
2021-01-11	$49.16	$49.16	$49.16	$49.16	$41.94
2021-01-08	$50.00	$50.00	$50.00	$50.00	$42.66
2021-01-07	$49.30	$49.30	$49.30	$49.30	$42.06
2021-01-06	$48.58	$48.58	$48.58	$48.58	$41.45
2021-01-05	$49.55	$49.55	$49.55	$49.55	$42.27
2021-01-04	$49.01	$49.01	$49.01	$49.01	$41.81
2020-12-31	$49.94	$49.94	$49.94	$49.94	$42.61
2020-12-30	$49.79	$49.79	$49.79	$49.79	$42.48
2020-12-29	$49.76	$49.76	$49.76	$49.76	$42.45
2020-12-28	$49.47	$49.47	$49.47	$49.47	$42.21
2020-12-24	$49.18	$49.18	$49.18	$49.18	$41.96
2020-12-23	$49.54	$49.54	$49.54	$49.54	$42.27
2020-12-22	$49.71	$49.71	$49.71	$49.71	$42.41
2020-12-21	$49.60	$49.60	$49.60	$49.60	$42.32
2020-12-18	$49.74	$49.74	$49.74	$49.74	$42.44
2020-12-17	$49.81	$49.81	$49.81	$49.81	$42.50
2020-12-16	$49.35	$49.35	$49.35	$49.35	$42.10
2020-12-15	$48.65	$48.65	$48.65	$48.65	$41.51
2020-12-14	$48.48	$48.48	$48.48	$48.48	$41.36
2020-12-11	$48.45	$48.45	$48.45	$48.45	$41.34
2020-12-10	$48.47	$48.47	$48.47	$48.47	$41.35
2020-12-09	$55.16	$55.16	$55.16	$55.16	$41.41
2020-12-08	$56.11	$56.11	$56.11	$56.11	$42.12
2020-12-07	$55.94	$55.94	$55.94	$55.94	$42.00
2020-12-04	$55.99	$55.99	$55.99	$55.99	$42.03
2020-12-03	$55.75	$55.75	$55.75	$55.75	$41.85
2020-12-02	$55.55	$55.55	$55.55	$55.55	$41.70
2020-12-01	$55.69	$55.69	$55.69	$55.69	$41.81
2020-11-30	$55.02	$55.02	$55.02	$55.02	$41.31
2020-11-27	$55.68	$55.68	$55.68	$55.68	$41.80
2020-11-25	$55.33	$55.33	$55.33	$55.33	$41.54
2020-11-24	$55.18	$55.18	$55.18	$55.18	$41.43
2020-11-23	$54.52	$54.52	$54.52	$54.52	$40.93
2020-11-20	$54.42	$54.42	$54.42	$54.42	$40.85
2020-11-19	$54.53	$54.53	$54.53	$54.53	$40.94
2020-11-18	$54.19	$54.19	$54.19	$54.19	$40.68
2020-11-17	$54.78	$54.78	$54.78	$54.78	$41.12
2020-11-16	$54.87	$54.87	$54.87	$54.87	$41.19
2020-11-13	$54.99	$54.99	$54.99	$54.99	$41.28
2020-11-12	$54.25	$54.25	$54.25	$54.25	$40.73
2020-11-11	$54.53	$54.53	$54.53	$54.53	$40.94
2020-11-10	$53.62	$53.62	$53.62	$53.62	$40.25
2020-11-09	$55.17	$55.17	$55.17	$55.17	$41.42
2020-11-06	$56.05	$56.05	$56.05	$56.05	$42.08
2020-11-05	$56.04	$56.04	$56.04	$56.04	$42.07
2020-11-04	$55.14	$55.14	$55.14	$55.14	$41.40
2020-11-03	$52.37	$52.37	$52.37	$52.37	$39.32
2020-11-02	$52.27	$52.27	$52.27	$52.27	$39.24
2020-10-30	$51.94	$51.94	$51.94	$51.94	$38.99
2020-10-29	$53.03	$53.03	$53.03	$53.03	$39.81
2020-10-28	$52.25	$52.25	$52.25	$52.25	$39.23
2020-10-27	$54.20	$54.20	$54.20	$54.20	$40.69
2020-10-26	$53.56	$53.56	$53.56	$53.56	$40.21
2020-10-23	$54.67	$54.67	$54.67	$54.67	$41.04
2020-10-22	$54.27	$54.27	$54.27	$54.27	$40.74
2020-10-21	$54.57	$54.57	$54.57	$54.57	$40.97
2020-10-20	$54.25	$54.25	$54.25	$54.25	$40.73
2020-10-19	$53.95	$53.95	$53.95	$53.95	$40.50
2020-10-16	$54.91	$54.91	$54.91	$54.91	$41.22
2020-10-15	$54.73	$54.73	$54.73	$54.73	$41.09
2020-10-14	$55.09	$55.09	$55.09	$55.09	$41.36
2020-10-13	$55.83	$55.83	$55.83	$55.83	$41.91
2020-10-12	$55.76	$55.76	$55.76	$55.76	$41.86
2020-10-09	$54.53	$54.53	$54.53	$54.53	$40.94
2020-10-08	$53.68	$53.68	$53.68	$53.68	$40.30
2020-10-07	$53.46	$53.46	$53.46	$53.46	$40.13
2020-10-06	$52.52	$52.52	$52.52	$52.52	$39.43
2020-10-05	$53.21	$53.21	$53.21	$53.21	$39.95
2020-10-02	$52.41	$52.41	$52.41	$52.41	$39.35
2020-10-01	$53.47	$53.47	$53.47	$53.47	$40.14
2020-09-30	$52.86	$52.86	$52.86	$52.86	$39.68
2020-09-29	$52.20	$52.20	$52.20	$52.20	$39.19
2020-09-28	$52.22	$52.22	$52.22	$52.22	$39.20
2020-09-25	$51.40	$51.40	$51.40	$51.40	$38.59
2020-09-24	$50.51	$50.51	$50.51	$50.51	$37.92
2020-09-23	$50.48	$50.48	$50.48	$50.48	$37.90
2020-09-22	$51.77	$51.77	$51.77	$51.77	$38.87
2020-09-21	$50.89	$50.89	$50.89	$50.89	$38.20
2020-09-18	$50.93	$50.93	$50.93	$50.93	$38.23
2020-09-17	$51.52	$51.52	$51.52	$51.52	$38.68
2020-09-16	$52.18	$52.18	$52.18	$52.18	$39.17
2020-09-15	$52.96	$52.96	$52.96	$52.96	$39.76
2020-09-14	$52.42	$52.42	$52.42	$52.42	$39.35
2020-09-11	$51.67	$51.67	$51.67	$51.67	$38.79
2020-09-10	$52.02	$52.02	$52.02	$52.02	$39.05
2020-09-09	$53.00	$53.00	$53.00	$53.00	$39.79
2020-09-08	$51.71	$51.71	$51.71	$51.71	$38.82
2020-09-04	$53.53	$53.53	$53.53	$53.53	$40.19
2020-09-03	$54.60	$54.60	$54.60	$54.60	$40.99
2020-09-02	$56.96	$56.96	$56.96	$56.96	$42.76
2020-09-01	$56.10	$56.10	$56.10	$56.10	$42.12
2020-08-31	$55.27	$55.27	$55.27	$55.27	$41.49
2020-08-28	$55.64	$55.64	$55.64	$55.64	$41.77
2020-08-27	$55.28	$55.28	$55.28	$55.28	$41.50
2020-08-26	$55.39	$55.39	$55.39	$55.39	$41.58
2020-08-25	$54.20	$54.20	$54.20	$54.20	$40.69
2020-08-24	$53.40	$53.40	$53.40	$53.40	$40.09
2020-08-21	$52.91	$52.91	$52.91	$52.91	$39.72
2020-08-20	$52.76	$52.76	$52.76	$52.76	$39.61
2020-08-19	$52.10	$52.10	$52.10	$52.10	$39.11
2020-08-18	$52.36	$52.36	$52.36	$52.36	$39.31
2020-08-17	$52.01	$52.01	$52.01	$52.01	$39.05
2020-08-14	$51.53	$51.53	$51.53	$51.53	$38.69
2020-08-13	$51.70	$51.70	$51.70	$51.70	$38.81
2020-08-12	$51.74	$51.74	$51.74	$51.74	$38.84
2020-08-11	$50.73	$50.73	$50.73	$50.73	$38.08
2020-08-10	$51.14	$51.14	$51.14	$51.14	$38.39
2020-08-07	$51.76	$51.76	$51.76	$51.76	$38.86
2020-08-06	$52.65	$52.65	$52.65	$52.65	$39.53
2020-08-05	$52.06	$52.06	$52.06	$52.06	$39.08
2020-08-04	$51.53	$51.53	$51.53	$51.53	$38.69
2020-08-03	$51.47	$51.47	$51.47	$51.47	$38.64
2020-07-31	$50.86	$50.86	$50.86	$50.86	$38.18
2020-07-30	$50.50	$50.50	$50.50	$50.50	$37.91
2020-07-29	$50.37	$50.37	$50.37	$50.37	$37.81
2020-07-28	$49.71	$49.71	$49.71	$49.71	$37.32
2020-07-27	$50.12	$50.12	$50.12	$50.12	$37.63
2020-07-24	$49.53	$49.53	$49.53	$49.53	$37.18
2020-07-23	$49.91	$49.91	$49.91	$49.91	$37.47
2020-07-22	$50.79	$50.79	$50.79	$50.79	$38.13
2020-07-21	$50.74	$50.74	$50.74	$50.74	$38.09
2020-07-20	$50.97	$50.97	$50.97	$50.97	$38.26
2020-07-17	$49.59	$49.59	$49.59	$49.59	$37.23
2020-07-16	$49.21	$49.21	$49.21	$49.21	$36.94
2020-07-15	$49.78	$49.78	$49.78	$49.78	$37.37
2020-07-14	$49.31	$49.31	$49.31	$49.31	$37.02
2020-07-13	$49.17	$49.17	$49.17	$49.17	$36.91
2020-07-10	$50.44	$50.44	$50.44	$50.44	$37.87
2020-07-09	$50.42	$50.42	$50.42	$50.42	$37.85
2020-07-08	$50.26	$50.26	$50.26	$50.26	$37.73
2020-07-07	$49.24	$49.24	$49.24	$49.24	$36.97
2020-07-06	$49.77	$49.77	$49.77	$49.77	$37.36
2020-07-02	$48.79	$48.79	$48.79	$48.79	$36.63
2020-07-01	$48.51	$48.51	$48.51	$48.51	$36.42
2020-06-30	$47.97	$47.97	$47.97	$47.97	$36.01
2020-06-29	$47.04	$47.04	$47.04	$47.04	$35.31
2020-06-26	$46.74	$46.74	$46.74	$46.74	$35.09
2020-06-25	$47.95	$47.95	$47.95	$47.95	$36.00
2020-06-24	$47.52	$47.52	$47.52	$47.52	$35.67
2020-06-23	$48.81	$48.81	$48.81	$48.81	$36.64
2020-06-22	$48.27	$48.27	$48.27	$48.27	$36.24
2020-06-19	$47.60	$47.60	$47.60	$47.60	$35.73
2020-06-18	$47.63	$47.63	$47.63	$47.63	$35.76
2020-06-17	$47.41	$47.41	$47.41	$47.41	$35.59
2020-06-16	$47.20	$47.20	$47.20	$47.20	$35.43
2020-06-15	$46.32	$46.32	$46.32	$46.32	$34.77
2020-06-12	$46.13	$46.13	$46.13	$46.13	$34.63
2020-06-11	$45.44	$45.44	$45.44	$45.44	$34.11
2020-06-10	$47.82	$47.82	$47.82	$47.82	$35.90
2020-06-09	$47.29	$47.29	$47.29	$47.29	$35.50
2020-06-08	$47.43	$47.43	$47.43	$47.43	$35.61
2020-06-05	$47.14	$47.14	$47.14	$47.14	$35.39
2020-06-04	$46.19	$46.19	$46.19	$46.19	$34.68
2020-06-03	$46.79	$46.79	$46.79	$46.79	$35.13
2020-06-02	$46.56	$46.56	$46.56	$46.56	$34.95
2020-06-01	$46.14	$46.14	$46.14	$46.14	$34.64
2020-05-29	$46.04	$46.04	$46.04	$46.04	$34.56
2020-05-28	$45.31	$45.31	$45.31	$45.31	$34.02
2020-05-27	$45.17	$45.17	$45.17	$45.17	$33.91
2020-05-26	$44.93	$44.93	$44.93	$44.93	$33.73
2020-05-22	$44.97	$44.97	$44.97	$44.97	$33.76
2020-05-21	$45.05	$45.05	$45.05	$45.05	$33.82
2020-05-20	$45.57	$45.57	$45.57	$45.57	$34.21
2020-05-19	$44.78	$44.78	$44.78	$44.78	$33.62
2020-05-18	$44.97	$44.97	$44.97	$44.97	$33.76
2020-05-15	$43.95	$43.95	$43.95	$43.95	$32.99
2020-05-14	$43.58	$43.58	$43.58	$43.58	$32.72
2020-05-13	$43.51	$43.51	$43.51	$43.51	$32.66
2020-05-12	$44.04	$44.04	$44.04	$44.04	$33.06
2020-05-11	$44.95	$44.95	$44.95	$44.95	$33.75
2020-05-08	$44.50	$44.50	$44.50	$44.50	$33.41
2020-05-07	$44.15	$44.15	$44.15	$44.15	$33.14
2020-05-06	$43.43	$43.43	$43.43	$43.43	$32.60
2020-05-05	$43.39	$43.39	$43.39	$43.39	$32.57
2020-05-04	$42.69	$42.69	$42.69	$42.69	$32.05
2020-05-01	$42.29	$42.29	$42.29	$42.29	$31.75
2020-04-30	$43.47	$43.47	$43.47	$43.47	$32.63
2020-04-29	$43.48	$43.48	$43.48	$43.48	$32.64
2020-04-28	$41.83	$41.83	$41.83	$41.83	$31.40
2020-04-27	$42.56	$42.56	$42.56	$42.56	$31.95
2020-04-24	$42.22	$42.22	$42.22	$42.22	$31.70
2020-04-23	$41.65	$41.65	$41.65	$41.65	$31.27
2020-04-22	$41.75	$41.75	$41.75	$41.75	$31.34
2020-04-21	$40.50	$40.50	$40.50	$40.50	$30.40
2020-04-20	$42.10	$42.10	$42.10	$42.10	$31.61
2020-04-17	$42.40	$42.40	$42.40	$42.40	$31.83
2020-04-16	$41.69	$41.69	$41.69	$41.69	$31.30
2020-04-15	$41.08	$41.08	$41.08	$41.08	$30.84
2020-04-14	$41.64	$41.64	$41.64	$41.64	$31.26
2020-04-13	$40.11	$40.11	$40.11	$40.11	$30.11
2020-04-09	$40.27	$40.27	$40.27	$40.27	$30.23
2020-04-08	$40.02	$40.02	$40.02	$40.02	$30.04
2020-04-07	$39.04	$39.04	$39.04	$39.04	$29.31
2020-04-06	$39.11	$39.11	$39.11	$39.11	$29.36
2020-04-03	$36.22	$36.22	$36.22	$36.22	$27.19
2020-04-02	$37.02	$37.02	$37.02	$37.02	$27.79
2020-04-01	$36.37	$36.37	$36.37	$36.37	$27.30
2020-03-31	$38.16	$38.16	$38.16	$38.16	$28.65
2020-03-30	$38.40	$38.40	$38.40	$38.40	$28.83
2020-03-27	$36.96	$36.96	$36.96	$36.96	$27.75
2020-03-26	$38.67	$38.67	$38.67	$38.67	$29.03
2020-03-25	$36.67	$36.67	$36.67	$36.67	$27.53
2020-03-24	$36.50	$36.50	$36.50	$36.50	$27.40
2020-03-23	$33.71	$33.71	$33.71	$33.71	$25.31
2020-03-20	$34.31	$34.31	$34.31	$34.31	$25.76
2020-03-19	$35.41	$35.41	$35.41	$35.41	$26.58
2020-03-18	$34.98	$34.98	$34.98	$34.98	$26.26
2020-03-17	$36.86	$36.86	$36.86	$36.86	$27.67
2020-03-16	$34.73	$34.73	$34.73	$34.73	$26.07
2020-03-13	$39.82	$39.82	$39.82	$39.82	$29.89
2020-03-12	$36.34	$36.34	$36.34	$36.34	$27.28
2020-03-11	$39.71	$39.71	$39.71	$39.71	$29.81
2020-03-10	$41.55	$41.55	$41.55	$41.55	$31.19
2020-03-09	$39.49	$39.49	$39.49	$39.49	$29.65
2020-03-06	$42.12	$42.12	$42.12	$42.12	$31.62
2020-03-05	$43.06	$43.06	$43.06	$43.06	$32.33
2020-03-04	$44.13	$44.13	$44.13	$44.13	$33.13
2020-03-03	$42.51	$42.51	$42.51	$42.51	$31.91
2020-03-02	$43.78	$43.78	$43.78	$43.78	$32.87
2020-02-28	$42.23	$42.23	$42.23	$42.23	$31.70
2020-02-27	$42.09	$42.09	$42.09	$42.09	$31.60
2020-02-26	$43.68	$43.68	$43.68	$43.68	$32.79
2020-02-25	$43.70	$43.70	$43.70	$43.70	$32.81
2020-02-24	$45.03	$45.03	$45.03	$45.03	$33.81
2020-02-21	$46.77	$46.77	$46.77	$46.77	$35.11
2020-02-20	$47.59	$47.59	$47.59	$47.59	$35.73
2020-02-19	$48.01	$48.01	$48.01	$48.01	$36.04
2020-02-18	$47.78	$47.78	$47.78	$47.78	$35.87
2020-02-14	$47.75	$47.75	$47.75	$47.75	$35.85
2020-02-13	$47.45	$47.45	$47.45	$47.45	$35.62
2020-02-12	$47.43	$47.43	$47.43	$47.43	$35.61
2020-02-11	$47.13	$47.13	$47.13	$47.13	$35.38
2020-02-10	$47.17	$47.17	$47.17	$47.17	$35.41
2020-02-07	$46.62	$46.62	$46.62	$46.62	$35.00
2020-02-06	$46.87	$46.87	$46.87	$46.87	$35.19
2020-02-05	$46.67	$46.67	$46.67	$46.67	$35.04
2020-02-04	$46.71	$46.71	$46.71	$46.71	$35.07
2020-02-03	$45.77	$45.77	$45.77	$45.77	$34.36
2020-01-31	$45.01	$45.01	$45.01	$45.01	$33.79
2020-01-30	$45.78	$45.78	$45.78	$45.78	$34.37
2020-01-29	$45.82	$45.82	$45.82	$45.82	$34.40
2020-01-28	$45.66	$45.66	$45.66	$45.66	$34.28
2020-01-27	$45.02	$45.02	$45.02	$45.02	$33.80
2020-01-24	$45.79	$45.79	$45.79	$45.79	$34.38
2020-01-23	$46.29	$46.29	$46.29	$46.29	$34.75
2020-01-22	$46.40	$46.40	$46.40	$46.40	$34.83
2020-01-21	$46.24	$46.24	$46.24	$46.24	$34.71
2020-01-17	$46.41	$46.41	$46.41	$46.41	$34.84
2020-01-16	$46.09	$46.09	$46.09	$46.09	$34.60
2020-01-15	$45.76	$45.76	$45.76	$45.76	$34.35
2020-01-14	$45.57	$45.57	$45.57	$45.57	$34.21
2020-01-13	$45.82	$45.82	$45.82	$45.82	$34.40
2020-01-10	$45.36	$45.36	$45.36	$45.36	$34.05
2020-01-09	$45.31	$45.31	$45.31	$45.31	$34.02
2020-01-08	$44.91	$44.91	$44.91	$44.91	$33.72
2020-01-07	$44.60	$44.60	$44.60	$44.60	$33.48
2020-01-06	$44.59	$44.59	$44.59	$44.59	$33.48
2020-01-03	$44.36	$44.36	$44.36	$44.36	$33.30
2020-01-02	$44.71	$44.71	$44.71	$44.71	$33.57
2019-12-31	$43.97	$43.97	$43.97	$43.97	$33.01
2019-12-30	$43.94	$43.94	$43.94	$43.94	$32.99
2019-12-27	$44.35	$44.35	$44.35	$44.35	$33.29
2019-12-26	$44.34	$44.34	$44.34	$44.34	$33.29
2019-12-24	$43.99	$43.99	$43.99	$43.99	$33.02
2019-12-23	$43.98	$43.98	$43.98	$43.98	$33.02
2019-12-20	$43.94	$43.94	$43.94	$43.94	$32.99
2019-12-19	$43.66	$43.66	$43.66	$43.66	$32.78
2019-12-18	$43.36	$43.36	$43.36	$43.36	$32.55
2019-12-17	$43.31	$43.31	$43.31	$43.31	$32.51
2019-12-16	$43.26	$43.26	$43.26	$43.26	$32.48
2019-12-13	$42.86	$42.86	$42.86	$42.86	$32.18
2019-12-12	$42.52	$42.52	$42.52	$42.52	$31.92
2019-12-11	$42.28	$42.28	$42.28	$42.28	$31.74
2019-12-10	$45.18	$45.18	$45.18	$45.18	$29.52
2019-12-09	$45.19	$45.19	$45.19	$45.19	$29.52
2019-12-06	$45.35	$45.35	$45.35	$45.35	$29.63
2019-12-05	$45.03	$45.03	$45.03	$45.03	$29.42
2019-12-04	$44.89	$44.89	$44.89	$44.89	$29.33
2019-12-03	$44.76	$44.76	$44.76	$44.76	$29.24
2019-12-02	$44.89	$44.89	$44.89	$44.89	$29.33
2019-11-29	$45.42	$45.42	$45.42	$45.42	$29.67
2019-11-27	$45.59	$45.59	$45.59	$45.59	$29.79
2019-11-26	$45.27	$45.27	$45.27	$45.27	$29.58
2019-11-25	$45.10	$45.10	$45.10	$45.10	$29.47
2019-11-22	$44.52	$44.52	$44.52	$44.52	$29.09
2019-11-21	$44.52	$44.52	$44.52	$44.52	$29.09
2019-11-20	$44.56	$44.56	$44.56	$44.56	$29.11
2019-11-19	$44.80	$44.80	$44.80	$44.80	$29.27
2019-11-18	$44.51	$44.51	$44.51	$44.51	$29.08
2019-11-15	$44.48	$44.48	$44.48	$44.48	$29.06
2019-11-14	$44.12	$44.12	$44.12	$44.12	$28.82
2019-11-13	$43.88	$43.88	$43.88	$43.88	$28.67
2019-11-12	$43.96	$43.96	$43.96	$43.96	$28.72
2019-11-11	$43.72	$43.72	$43.72	$43.72	$28.56
2019-11-08	$43.78	$43.78	$43.78	$43.78	$28.60
2019-11-07	$43.67	$43.67	$43.67	$43.67	$28.53
2019-11-06	$43.47	$43.47	$43.47	$43.47	$28.40
2019-11-05	$43.44	$43.44	$43.44	$43.44	$28.38
2019-11-04	$43.56	$43.56	$43.56	$43.56	$28.46
2019-11-01	$43.48	$43.48	$43.48	$43.48	$28.41
2019-10-31	$43.19	$43.19	$43.19	$43.19	$28.22
2019-10-30	$43.22	$43.22	$43.22	$43.22	$28.24
2019-10-29	$42.92	$42.92	$42.92	$42.92	$28.04
2019-10-28	$43.15	$43.15	$43.15	$43.15	$28.19
2019-10-25	$42.73	$42.73	$42.73	$42.73	$27.92
2019-10-24	$42.52	$42.52	$42.52	$42.52	$27.78
2019-10-23	$41.92	$41.92	$41.92	$41.92	$27.39
2019-10-22	$41.71	$41.71	$41.71	$41.71	$27.25
2019-10-21	$42.55	$42.55	$42.55	$42.55	$27.80
2019-10-18	$42.41	$42.41	$42.41	$42.41	$27.71
2019-10-17	$42.95	$42.95	$42.95	$42.95	$28.06
2019-10-16	$42.90	$42.90	$42.90	$42.90	$28.03
2019-10-15	$43.04	$43.04	$43.04	$43.04	$28.12
2019-10-14	$42.44	$42.44	$42.44	$42.44	$27.73
2019-10-11	$42.48	$42.48	$42.48	$42.48	$27.75
2019-10-10	$41.95	$41.95	$41.95	$41.95	$27.41
2019-10-09	$41.73	$41.73	$41.73	$41.73	$27.26
2019-10-08	$41.26	$41.26	$41.26	$41.26	$26.96
2019-10-07	$41.99	$41.99	$41.99	$41.99	$27.43
2019-10-04	$42.25	$42.25	$42.25	$42.25	$27.60
2019-10-03	$41.76	$41.76	$41.76	$41.76	$27.28
2019-10-02	$41.14	$41.14	$41.14	$41.14	$26.88
2019-10-01	$41.80	$41.80	$41.80	$41.80	$27.31
2019-09-30	$42.14	$42.14	$42.14	$42.14	$27.53
2019-09-27	$41.88	$41.88	$41.88	$41.88	$27.36
2019-09-26	$42.62	$42.62	$42.62	$42.62	$27.84
2019-09-25	$42.72	$42.72	$42.72	$42.72	$27.91
2019-09-24	$42.34	$42.34	$42.34	$42.34	$27.66
2019-09-23	$42.88	$42.88	$42.88	$42.88	$28.01
2019-09-20	$43.03	$43.03	$43.03	$43.03	$28.11
2019-09-19	$43.27	$43.27	$43.27	$43.27	$28.27
2019-09-18	$43.12	$43.12	$43.12	$43.12	$28.17
2019-09-17	$43.28	$43.28	$43.28	$43.28	$28.28
2019-09-16	$43.04	$43.04	$43.04	$43.04	$28.12
2019-09-13	$43.21	$43.21	$43.21	$43.21	$28.23
2019-09-12	$43.23	$43.23	$43.23	$43.23	$28.24
2019-09-11	$42.96	$42.96	$42.96	$42.96	$28.07
2019-09-10	$42.75	$42.75	$42.75	$42.75	$27.93
2019-09-09	$43.31	$43.31	$43.31	$43.31	$28.30
2019-09-06	$43.76	$43.76	$43.76	$43.76	$28.59
2019-09-05	$43.91	$43.91	$43.91	$43.91	$28.69
2019-09-04	$43.11	$43.11	$43.11	$43.11	$28.17
2019-09-03	$42.59	$42.59	$42.59	$42.59	$27.83
2019-08-30	$42.99	$42.99	$42.99	$42.99	$28.09
2019-08-29	$42.95	$42.95	$42.95	$42.95	$28.06
2019-08-28	$42.22	$42.22	$42.22	$42.22	$27.58
2019-08-27	$42.19	$42.19	$42.19	$42.19	$27.56
2019-08-26	$42.19	$42.19	$42.19	$42.19	$27.56
2019-08-23	$41.72	$41.72	$41.72	$41.72	$27.26
2019-08-22	$42.82	$42.82	$42.82	$42.82	$27.98
2019-08-21	$43.04	$43.04	$43.04	$43.04	$28.12
2019-08-20	$42.67	$42.67	$42.67	$42.67	$27.88
2019-08-19	$43.01	$43.01	$43.01	$43.01	$28.10
2019-08-16	$42.48	$42.48	$42.48	$42.48	$27.75
2019-08-15	$42.00	$42.00	$42.00	$42.00	$27.44
2019-08-14	$41.64	$41.64	$41.64	$41.64	$27.20
2019-08-13	$42.95	$42.95	$42.95	$42.95	$28.06
2019-08-12	$42.15	$42.15	$42.15	$42.15	$27.54
2019-08-09	$42.77	$42.77	$42.77	$42.77	$27.94
2019-08-08	$43.29	$43.29	$43.29	$43.29	$28.28
2019-08-07	$42.28	$42.28	$42.28	$42.28	$27.62
2019-08-06	$42.06	$42.06	$42.06	$42.06	$27.48
2019-08-05	$41.26	$41.26	$41.26	$41.26	$26.96
2019-08-02	$42.96	$42.96	$42.96	$42.96	$28.07
2019-08-01	$43.58	$43.58	$43.58	$43.58	$28.47
2019-07-31	$43.84	$43.84	$43.84	$43.84	$28.64
2019-07-30	$44.36	$44.36	$44.36	$44.36	$28.98
2019-07-29	$44.57	$44.57	$44.57	$44.57	$29.12
2019-07-26	$44.85	$44.85	$44.85	$44.85	$29.30
2019-07-25	$44.28	$44.28	$44.28	$44.28	$28.93
2019-07-24	$44.60	$44.60	$44.60	$44.60	$29.14
2019-07-23	$44.41	$44.41	$44.41	$44.41	$29.01
2019-07-22	$44.12	$44.12	$44.12	$44.12	$28.82
2019-07-19	$43.85	$43.85	$43.85	$43.85	$28.65
2019-07-18	$44.18	$44.18	$44.18	$44.18	$28.86
2019-07-17	$44.12	$44.12	$44.12	$44.12	$28.82
2019-07-16	$44.13	$44.13	$44.13	$44.13	$28.83
2019-07-15	$44.29	$44.29	$44.29	$44.29	$28.94
2019-07-12	$44.10	$44.10	$44.10	$44.10	$28.81
2019-07-11	$44.00	$44.00	$44.00	$44.00	$28.75
2019-07-10	$43.89	$43.89	$43.89	$43.89	$28.67
2019-07-09	$43.62	$43.62	$43.62	$43.62	$28.50
2019-07-08	$43.40	$43.40	$43.40	$43.40	$28.35
2019-07-05	$43.71	$43.71	$43.71	$43.71	$28.56
2019-07-03	$43.84	$43.84	$43.84	$43.84	$28.64
2019-07-02	$43.47	$43.47	$43.47	$43.47	$28.40
2019-07-01	$43.37	$43.37	$43.37	$43.37	$28.33
2019-06-28	$42.82	$42.82	$42.82	$42.82	$27.98
2019-06-27	$42.63	$42.63	$42.63	$42.63	$27.85
2019-06-26	$42.37	$42.37	$42.37	$42.37	$27.68
2019-06-25	$42.36	$42.36	$42.36	$42.36	$27.68
2019-06-24	$43.06	$43.06	$43.06	$43.06	$28.13
2019-06-21	$43.06	$43.06	$43.06	$43.06	$28.13
2019-06-20	$43.18	$43.18	$43.18	$43.18	$28.21
2019-06-19	$42.71	$42.71	$42.71	$42.71	$27.90
2019-06-18	$42.32	$42.32	$42.32	$42.32	$27.65
2019-06-17	$41.83	$41.83	$41.83	$41.83	$27.33
2019-06-14	$41.61	$41.61	$41.61	$41.61	$27.19
2019-06-13	$41.68	$41.68	$41.68	$41.68	$27.23
2019-06-12	$41.72	$41.72	$41.72	$41.72	$27.26
2019-06-11	$41.81	$41.81	$41.81	$41.81	$27.32
2019-06-10	$41.88	$41.88	$41.88	$41.88	$27.36
2019-06-07	$41.44	$41.44	$41.44	$41.44	$27.07
2019-06-06	$40.72	$40.72	$40.72	$40.72	$26.60
2019-06-05	$40.52	$40.52	$40.52	$40.52	$26.47
2019-06-04	$40.21	$40.21	$40.21	$40.21	$26.27
2019-06-03	$39.30	$39.30	$39.30	$39.30	$25.68
2019-05-31	$40.17	$40.17	$40.17	$40.17	$26.24
2019-05-30	$40.62	$40.62	$40.62	$40.62	$26.54
2019-05-29	$40.40	$40.40	$40.40	$40.40	$26.39
2019-05-28	$40.77	$40.77	$40.77	$40.77	$26.64
2019-05-24	$40.79	$40.79	$40.79	$40.79	$26.65
2019-05-23	$40.70	$40.70	$40.70	$40.70	$26.59
2019-05-22	$41.42	$41.42	$41.42	$41.42	$27.06
2019-05-21	$41.45	$41.45	$41.45	$41.45	$27.08
2019-05-20	$41.09	$41.09	$41.09	$41.09	$26.85
2019-05-17	$41.69	$41.69	$41.69	$41.69	$27.24
2019-05-16	$42.17	$42.17	$42.17	$42.17	$27.55
2019-05-15	$41.64	$41.64	$41.64	$41.64	$27.20
2019-05-14	$41.17	$41.17	$41.17	$41.17	$26.90
2019-05-13	$40.72	$40.72	$40.72	$40.72	$26.60
2019-05-10	$42.00	$42.00	$42.00	$42.00	$27.44
2019-05-09	$41.80	$41.80	$41.80	$41.80	$27.31
2019-05-08	$41.93	$41.93	$41.93	$41.93	$27.39
2019-05-07	$41.86	$41.86	$41.86	$41.86	$27.35
2019-05-06	$42.75	$42.75	$42.75	$42.75	$27.93
2019-05-03	$43.05	$43.05	$43.05	$43.05	$28.13
2019-05-02	$42.25	$42.25	$42.25	$42.25	$27.60
2019-05-01	$42.41	$42.41	$42.41	$42.41	$27.71
2019-04-30	$42.81	$42.81	$42.81	$42.81	$27.97
2019-04-29	$43.00	$43.00	$43.00	$43.00	$28.09
2019-04-26	$42.94	$42.94	$42.94	$42.94	$28.05
2019-04-25	$42.71	$42.71	$42.71	$42.71	$27.90
2019-04-24	$42.27	$42.27	$42.27	$42.27	$27.62
2019-04-23	$42.46	$42.46	$42.46	$42.46	$27.74
2019-04-22	$41.85	$41.85	$41.85	$41.85	$27.34
2019-04-18	$41.74	$41.74	$41.74	$41.74	$27.27
2019-04-17	$41.70	$41.70	$41.70	$41.70	$27.24
2019-04-16	$41.93	$41.93	$41.93	$41.93	$27.39
2019-04-15	$42.01	$42.01	$42.01	$42.01	$27.45
2019-04-12	$42.14	$42.14	$42.14	$42.14	$27.53
2019-04-11	$41.93	$41.93	$41.93	$41.93	$27.39
2019-04-10	$42.03	$42.03	$42.03	$42.03	$27.46
2019-04-09	$41.71	$41.71	$41.71	$41.71	$27.25
2019-04-08	$41.76	$41.76	$41.76	$41.76	$27.28
2019-04-05	$41.67	$41.67	$41.67	$41.67	$27.22
2019-04-04	$41.49	$41.49	$41.49	$41.49	$27.11
2019-04-03	$41.56	$41.56	$41.56	$41.56	$27.15
2019-04-02	$41.49	$41.49	$41.49	$41.49	$27.11
2019-04-01	$41.36	$41.36	$41.36	$41.36	$27.02
2019-03-29	$40.96	$40.96	$40.96	$40.96	$26.76
2019-03-28	$40.55	$40.55	$40.55	$40.55	$26.49
2019-03-27	$40.36	$40.36	$40.36	$40.36	$26.37
2019-03-26	$40.64	$40.64	$40.64	$40.64	$26.55
2019-03-25	$40.32	$40.32	$40.32	$40.32	$26.34
2019-03-22	$40.15	$40.15	$40.15	$40.15	$26.23
2019-03-21	$41.11	$41.11	$41.11	$41.11	$26.86
2019-03-20	$40.74	$40.74	$40.74	$40.74	$26.62
2019-03-19	$40.74	$40.74	$40.74	$40.74	$26.62
2019-03-18	$40.59	$40.59	$40.59	$40.59	$26.52
2019-03-15	$40.56	$40.56	$40.56	$40.56	$26.50
2019-03-14	$40.44	$40.44	$40.44	$40.44	$26.42
2019-03-13	$40.47	$40.47	$40.47	$40.47	$26.44
2019-03-12	$40.25	$40.25	$40.25	$40.25	$26.30
2019-03-11	$40.08	$40.08	$40.08	$40.08	$26.19
2019-03-08	$39.28	$39.28	$39.28	$39.28	$25.66
2019-03-07	$39.43	$39.43	$39.43	$39.43	$25.76
2019-03-06	$40.06	$40.06	$40.06	$40.06	$26.17
2019-03-05	$40.32	$40.32	$40.32	$40.32	$26.34
2019-03-04	$40.22	$40.22	$40.22	$40.22	$26.28
2019-03-01	$40.25	$40.25	$40.25	$40.25	$26.30
2019-02-28	$39.84	$39.84	$39.84	$39.84	$26.03
2019-02-27	$39.88	$39.88	$39.88	$39.88	$26.05
2019-02-26	$39.77	$39.77	$39.77	$39.77	$25.98
2019-02-25	$39.69	$39.69	$39.69	$39.69	$25.93
2019-02-22	$39.51	$39.51	$39.51	$39.51	$25.81
2019-02-21	$38.97	$38.97	$38.97	$38.97	$25.46
2019-02-20	$39.08	$39.08	$39.08	$39.08	$25.53
2019-02-19	$39.04	$39.04	$39.04	$39.04	$25.51
2019-02-15	$38.97	$38.97	$38.97	$38.97	$25.46
2019-02-14	$38.78	$38.78	$38.78	$38.78	$25.34
2019-02-13	$38.78	$38.78	$38.78	$38.78	$25.34
2019-02-12	$38.82	$38.82	$38.82	$38.82	$25.36
2019-02-11	$38.38	$38.38	$38.38	$38.38	$25.07
2019-02-08	$38.33	$38.33	$38.33	$38.33	$25.04
2019-02-07	$38.17	$38.17	$38.17	$38.17	$24.94
2019-02-06	$38.64	$38.64	$38.64	$38.64	$25.24
2019-02-05	$38.93	$38.93	$38.93	$38.93	$25.43
2019-02-04	$38.61	$38.61	$38.61	$38.61	$25.23
2019-02-01	$38.20	$38.20	$38.20	$38.20	$24.96
2019-01-31	$38.23	$38.23	$38.23	$38.23	$24.98
2019-01-30	$37.77	$37.77	$37.77	$37.77	$24.68
2019-01-29	$36.83	$36.83	$36.83	$36.83	$24.06
2019-01-28	$37.10	$37.10	$37.10	$37.10	$24.24
2019-01-25	$37.57	$37.57	$37.57	$37.57	$24.55
2019-01-24	$37.05	$37.05	$37.05	$37.05	$24.21
2019-01-23	$36.82	$36.82	$36.82	$36.82	$24.06
2019-01-22	$36.87	$36.87	$36.87	$36.87	$24.09
2019-01-18	$37.45	$37.45	$37.45	$37.45	$24.47
2019-01-17	$36.98	$36.98	$36.98	$36.98	$24.16
2019-01-16	$36.66	$36.66	$36.66	$36.66	$23.95
2019-01-15	$36.59	$36.59	$36.59	$36.59	$23.91
2019-01-14	$35.98	$35.98	$35.98	$35.98	$23.51
2019-01-11	$36.25	$36.25	$36.25	$36.25	$23.68
2019-01-10	$36.31	$36.31	$36.31	$36.31	$23.72
2019-01-09	$36.19	$36.19	$36.19	$36.19	$23.64
2019-01-08	$35.79	$35.79	$35.79	$35.79	$23.38
2019-01-07	$35.31	$35.31	$35.31	$35.31	$23.07
2019-01-04	$35.00	$35.00	$35.00	$35.00	$22.87
2019-01-03	$33.48	$33.48	$33.48	$33.48	$21.87
2019-01-02	$34.60	$34.60	$34.60	$34.60	$22.61
2018-12-31	$34.64	$34.64	$34.64	$34.64	$22.63
2018-12-28	$34.40	$34.40	$34.40	$34.40	$22.47
2018-12-27	$34.53	$34.53	$34.53	$34.53	$22.56
2018-12-26	$34.22	$34.22	$34.22	$34.22	$22.36
2018-12-24	$32.33	$32.33	$32.33	$32.33	$21.12
2018-12-21	$32.93	$32.93	$32.93	$32.93	$21.51
2018-12-20	$33.91	$33.91	$33.91	$33.91	$22.15
2018-12-19	$34.42	$34.42	$34.42	$34.42	$22.49
2018-12-18	$35.04	$35.04	$35.04	$35.04	$22.89
2018-12-17	$34.84	$34.84	$34.84	$34.84	$22.76
2018-12-14	$35.79	$35.79	$35.79	$35.79	$23.38
2018-12-13	$36.63	$36.63	$36.63	$36.63	$23.93
2018-12-12	$36.76	$36.76	$36.76	$36.76	$24.02
2018-12-11	$39.15	$39.15	$39.15	$39.15	$23.84
2018-12-10	$38.94	$38.94	$38.94	$38.94	$23.71
2018-12-07	$38.60	$38.60	$38.60	$38.60	$23.50
2018-12-06	$39.70	$39.70	$39.70	$39.70	$24.17
2018-12-04	$39.57	$39.57	$39.57	$39.57	$24.09
2018-12-03	$41.03	$41.03	$41.03	$41.03	$24.98
2018-11-30	$40.47	$40.47	$40.47	$40.47	$24.64
2018-11-29	$39.99	$39.99	$39.99	$39.99	$24.35
2018-11-28	$40.26	$40.26	$40.26	$40.26	$24.51
2018-11-27	$38.81	$38.81	$38.81	$38.81	$23.63
2018-11-26	$38.69	$38.69	$38.69	$38.69	$23.56
2018-11-23	$37.83	$37.83	$37.83	$37.83	$23.03
2018-11-21	$37.91	$37.91	$37.91	$37.91	$23.08
2018-11-20	$37.39	$37.39	$37.39	$37.39	$22.77
2018-11-19	$37.98	$37.98	$37.98	$37.98	$23.12
2018-11-16	$39.43	$39.43	$39.43	$39.43	$24.01
2018-11-15	$39.58	$39.58	$39.58	$39.58	$24.10
2018-11-14	$38.91	$38.91	$38.91	$38.91	$23.69
2018-11-13	$38.98	$38.98	$38.98	$38.98	$23.73
2018-11-12	$38.79	$38.79	$38.79	$38.79	$23.62
2018-11-09	$39.79	$39.79	$39.79	$39.79	$24.23
2018-11-08	$40.34	$40.34	$40.34	$40.34	$24.56
2018-11-07	$40.65	$40.65	$40.65	$40.65	$24.75
2018-11-06	$39.54	$39.54	$39.54	$39.54	$24.07
2018-11-05	$39.26	$39.26	$39.26	$39.26	$23.90
2018-11-02	$39.25	$39.25	$39.25	$39.25	$23.90
2018-11-01	$39.56	$39.56	$39.56	$39.56	$24.09
2018-10-31	$38.92	$38.92	$38.92	$38.92	$23.70
2018-10-30	$37.95	$37.95	$37.95	$37.95	$23.11
2018-10-29	$37.51	$37.51	$37.51	$37.51	$22.84
2018-10-26	$38.22	$38.22	$38.22	$38.22	$23.27
2018-10-25	$39.04	$39.04	$39.04	$39.04	$23.77
2018-10-24	$37.96	$37.96	$37.96	$37.96	$23.11
2018-10-23	$39.61	$39.61	$39.61	$39.61	$24.12
2018-10-22	$39.88	$39.88	$39.88	$39.88	$24.28
2018-10-19	$39.51	$39.51	$39.51	$39.51	$24.06
2018-10-18	$39.48	$39.48	$39.48	$39.48	$24.04
2018-10-17	$40.51	$40.51	$40.51	$40.51	$24.66
2018-10-16	$40.61	$40.61	$40.61	$40.61	$24.73
2018-10-15	$39.35	$39.35	$39.35	$39.35	$23.96
2018-10-12	$39.98	$39.98	$39.98	$39.98	$24.34
2018-10-11	$38.90	$38.90	$38.90	$38.90	$23.68
2018-10-10	$39.26	$39.26	$39.26	$39.26	$23.90
2018-10-09	$41.17	$41.17	$41.17	$41.17	$25.07
2018-10-08	$41.26	$41.26	$41.26	$41.26	$25.12
2018-10-05	$41.71	$41.71	$41.71	$41.71	$25.40
2018-10-04	$41.92	$41.92	$41.92	$41.92	$25.52
2018-10-03	$42.75	$42.75	$42.75	$42.75	$26.03
2018-10-02	$42.70	$42.70	$42.70	$42.70	$26.00
2018-10-01	$42.99	$42.99	$42.99	$42.99	$26.17
2018-09-28	$42.91	$42.91	$42.91	$42.91	$26.13
2018-09-27	$43.05	$43.05	$43.05	$43.05	$26.21
2018-09-26	$42.91	$42.91	$42.91	$42.91	$26.13
2018-09-25	$42.84	$42.84	$42.84	$42.84	$26.08
2018-09-24	$42.70	$42.70	$42.70	$42.70	$26.00
2018-09-21	$42.77	$42.77	$42.77	$42.77	$26.04
2018-09-20	$42.82	$42.82	$42.82	$42.82	$26.07
2018-09-19	$42.38	$42.38	$42.38	$42.38	$25.80
2018-09-18	$42.30	$42.30	$42.30	$42.30	$25.75
2018-09-17	$42.02	$42.02	$42.02	$42.02	$25.58
2018-09-14	$42.58	$42.58	$42.58	$42.58	$25.93
2018-09-13	$42.43	$42.43	$42.43	$42.43	$25.83
2018-09-12	$41.97	$41.97	$41.97	$41.97	$25.55
2018-09-11	$41.91	$41.91	$41.91	$41.91	$25.52
2018-09-10	$41.74	$41.74	$41.74	$41.74	$25.41
2018-09-07	$41.81	$41.81	$41.81	$41.81	$25.46
2018-09-06	$41.83	$41.83	$41.83	$41.83	$25.47
2018-09-05	$41.89	$41.89	$41.89	$41.89	$25.50
2018-09-04	$42.70	$42.70	$42.70	$42.70	$26.00
2018-08-31	$43.00	$43.00	$43.00	$43.00	$26.18
2018-08-30	$43.03	$43.03	$43.03	$43.03	$26.20
2018-08-29	$43.42	$43.42	$43.42	$43.42	$26.44
2018-08-28	$43.02	$43.02	$43.02	$43.02	$26.19
2018-08-27	$43.03	$43.03	$43.03	$43.03	$26.20
2018-08-24	$42.58	$42.58	$42.58	$42.58	$25.93
2018-08-23	$42.18	$42.18	$42.18	$42.18	$25.68
2018-08-22	$42.37	$42.37	$42.37	$42.37	$25.80
2018-08-21	$42.17	$42.17	$42.17	$42.17	$25.68
2018-08-20	$42.11	$42.11	$42.11	$42.11	$25.64
2018-08-17	$41.94	$41.94	$41.94	$41.94	$25.54
2018-08-16	$41.86	$41.86	$41.86	$41.86	$25.49
2018-08-15	$41.72	$41.72	$41.72	$41.72	$25.40
2018-08-14	$42.28	$42.28	$42.28	$42.28	$25.74
2018-08-13	$42.15	$42.15	$42.15	$42.15	$25.66
2018-08-10	$42.39	$42.39	$42.39	$42.39	$25.81
2018-08-09	$42.59	$42.59	$42.59	$42.59	$25.93
2018-08-08	$42.57	$42.57	$42.57	$42.57	$25.92
2018-08-07	$42.59	$42.59	$42.59	$42.59	$25.93
2018-08-06	$42.46	$42.46	$42.46	$42.46	$25.85
2018-08-03	$42.24	$42.24	$42.24	$42.24	$25.72
2018-08-02	$42.19	$42.19	$42.19	$42.19	$25.69
2018-08-01	$41.80	$41.80	$41.80	$41.80	$25.45
2018-07-31	$41.93	$41.93	$41.93	$41.93	$25.53
2018-07-30	$41.87	$41.87	$41.87	$41.87	$25.49
2018-07-27	$42.75	$42.75	$42.75	$42.75	$26.03
2018-07-26	$43.33	$43.33	$43.33	$43.33	$26.38
2018-07-25	$44.23	$44.23	$44.23	$44.23	$26.93
2018-07-24	$43.41	$43.41	$43.41	$43.41	$26.43
2018-07-23	$43.15	$43.15	$43.15	$43.15	$26.27
2018-07-20	$43.12	$43.12	$43.12	$43.12	$26.25
2018-07-19	$43.05	$43.05	$43.05	$43.05	$26.21
2018-07-18	$43.39	$43.39	$43.39	$43.39	$26.42
2018-07-17	$43.20	$43.20	$43.20	$43.20	$26.30
2018-07-16	$42.75	$42.75	$42.75	$42.75	$26.03
2018-07-13	$42.95	$42.95	$42.95	$42.95	$26.15
2018-07-12	$42.93	$42.93	$42.93	$42.93	$26.14
2018-07-11	$42.31	$42.31	$42.31	$42.31	$25.76
2018-07-10	$42.57	$42.57	$42.57	$42.57	$25.92
2018-07-09	$42.67	$42.67	$42.67	$42.67	$25.98
2018-07-06	$42.23	$42.23	$42.23	$42.23	$25.71
2018-07-05	$41.71	$41.71	$41.71	$41.71	$25.40
2018-07-03	$41.37	$41.37	$41.37	$41.37	$25.19
2018-07-02	$41.68	$41.68	$41.68	$41.68	$25.38
2018-06-29	$41.52	$41.52	$41.52	$41.52	$25.28
2018-06-28	$41.45	$41.45	$41.45	$41.45	$25.24
2018-06-27	$41.03	$41.03	$41.03	$41.03	$24.98
2018-06-26	$41.70	$41.70	$41.70	$41.70	$25.39
2018-06-25	$41.60	$41.60	$41.60	$41.60	$25.33
2018-06-22	$42.70	$42.70	$42.70	$42.70	$26.00
2018-06-21	$42.75	$42.75	$42.75	$42.75	$26.03
2018-06-20	$43.14	$43.14	$43.14	$43.14	$26.27
2018-06-19	$42.97	$42.97	$42.97	$42.97	$26.16
2018-06-18	$43.38	$43.38	$43.38	$43.38	$26.41
2018-06-15	$43.28	$43.28	$43.28	$43.28	$26.35
2018-06-14	$43.40	$43.40	$43.40	$43.40	$26.42
2018-06-13	$43.07	$43.07	$43.07	$43.07	$26.22
2018-06-12	$43.13	$43.13	$43.13	$43.13	$26.26
2018-06-11	$42.95	$42.95	$42.95	$42.95	$26.15
2018-06-08	$42.91	$42.91	$42.91	$42.91	$26.13
2018-06-07	$42.66	$42.66	$42.66	$42.66	$25.97
2018-06-06	$43.16	$43.16	$43.16	$43.16	$26.28
2018-06-05	$42.74	$42.74	$42.74	$42.74	$26.02
2018-06-04	$42.83	$42.83	$42.83	$42.83	$26.08
2018-06-01	$42.48	$42.48	$42.48	$42.48	$25.86
2018-05-31	$41.85	$41.85	$41.85	$41.85	$25.48
2018-05-30	$41.82	$41.82	$41.82	$41.82	$25.46
2018-05-29	$41.34	$41.34	$41.34	$41.34	$25.17
2018-05-25	$41.82	$41.82	$41.82	$41.82	$25.46
2018-05-24	$41.86	$41.86	$41.86	$41.86	$25.49
2018-05-23	$41.89	$41.89	$41.89	$41.89	$25.50
2018-05-22	$41.64	$41.64	$41.64	$41.64	$25.35
2018-05-21	$41.80	$41.80	$41.80	$41.80	$25.45
2018-05-18	$41.48	$41.48	$41.48	$41.48	$25.26
2018-05-17	$41.47	$41.47	$41.47	$41.47	$25.25
2018-05-16	$41.55	$41.55	$41.55	$41.55	$25.30
2018-05-15	$41.29	$41.29	$41.29	$41.29	$25.14
2018-05-14	$41.79	$41.79	$41.79	$41.79	$25.44
2018-05-11	$41.76	$41.76	$41.76	$41.76	$25.43
2018-05-10	$41.68	$41.68	$41.68	$41.68	$25.38
2018-05-09	$41.24	$41.24	$41.24	$41.24	$25.11
2018-05-08	$40.81	$40.81	$40.81	$40.81	$24.85
2018-05-07	$40.76	$40.76	$40.76	$40.76	$24.82
2018-05-04	$40.49	$40.49	$40.49	$40.49	$24.65
2018-05-03	$39.93	$39.93	$39.93	$39.93	$24.31
2018-05-02	$39.91	$39.91	$39.91	$39.91	$24.30
2018-05-01	$40.33	$40.33	$40.33	$40.33	$24.56
2018-04-30	$40.06	$40.06	$40.06	$40.06	$24.39
2018-04-27	$40.36	$40.36	$40.36	$40.36	$24.57
2018-04-26	$40.30	$40.30	$40.30	$40.30	$24.54
2018-04-25	$39.58	$39.58	$39.58	$39.58	$24.10
2018-04-24	$39.67	$39.67	$39.67	$39.67	$24.15
2018-04-23	$40.50	$40.50	$40.50	$40.50	$24.66
2018-04-20	$40.52	$40.52	$40.52	$40.52	$24.67
2018-04-19	$40.75	$40.75	$40.75	$40.75	$24.81
2018-04-18	$40.83	$40.83	$40.83	$40.83	$24.86
2018-04-17	$40.78	$40.78	$40.78	$40.78	$24.83
2018-04-16	$40.13	$40.13	$40.13	$40.13	$24.43
2018-04-13	$39.74	$39.74	$39.74	$39.74	$24.20
2018-04-12	$40.05	$40.05	$40.05	$40.05	$24.38
2018-04-11	$39.76	$39.76	$39.76	$39.76	$24.21
2018-04-10	$39.96	$39.96	$39.96	$39.96	$24.33
2018-04-09	$39.21	$39.21	$39.21	$39.21	$23.87
2018-04-06	$38.90	$38.90	$38.90	$38.90	$23.68
2018-04-05	$39.92	$39.92	$39.92	$39.92	$24.31
2018-04-04	$39.64	$39.64	$39.64	$39.64	$24.14
2018-04-03	$39.30	$39.30	$39.30	$39.30	$23.93
2018-04-02	$39.00	$39.00	$39.00	$39.00	$23.75
2018-03-29	$39.95	$39.95	$39.95	$39.95	$24.32
2018-03-28	$39.19	$39.19	$39.19	$39.19	$23.86
2018-03-27	$39.47	$39.47	$39.47	$39.47	$24.03
2018-03-26	$40.66	$40.66	$40.66	$40.66	$24.76
2018-03-23	$39.36	$39.36	$39.36	$39.36	$23.96
2018-03-22	$40.16	$40.16	$40.16	$40.16	$24.45
2018-03-21	$41.58	$41.58	$41.58	$41.58	$25.32
2018-03-20	$41.84	$41.84	$41.84	$41.84	$25.47
2018-03-19	$41.52	$41.52	$41.52	$41.52	$25.28
2018-03-16	$42.27	$42.27	$42.27	$42.27	$25.74
2018-03-15	$42.15	$42.15	$42.15	$42.15	$25.66
2018-03-14	$42.04	$42.04	$42.04	$42.04	$25.60
2018-03-13	$41.93	$41.93	$41.93	$41.93	$25.53
2018-03-12	$42.42	$42.42	$42.42	$42.42	$25.83
2018-03-09	$42.35	$42.35	$42.35	$42.35	$25.79
2018-03-08	$41.52	$41.52	$41.52	$41.52	$25.28
2018-03-07	$41.29	$41.29	$41.29	$41.29	$25.14
2018-03-06	$41.19	$41.19	$41.19	$41.19	$25.08
2018-03-05	$40.89	$40.89	$40.89	$40.89	$24.90
2018-03-02	$40.60	$40.60	$40.60	$40.60	$24.72
2018-03-01	$40.48	$40.48	$40.48	$40.48	$24.65
2018-02-28	$41.13	$41.13	$41.13	$41.13	$25.04
2018-02-27	$41.44	$41.44	$41.44	$41.44	$25.23
2018-02-26	$42.14	$42.14	$42.14	$42.14	$25.66
2018-02-23	$41.83	$41.83	$41.83	$41.83	$25.47
2018-02-22	$41.10	$41.10	$41.10	$41.10	$25.02
2018-02-21	$41.15	$41.15	$41.15	$41.15	$25.05
2018-02-20	$41.14	$41.14	$41.14	$41.14	$25.05
2018-02-16	$41.22	$41.22	$41.22	$41.22	$25.10
2018-02-15	$41.36	$41.36	$41.36	$41.36	$25.18
2018-02-14	$40.67	$40.67	$40.67	$40.67	$24.76
2018-02-13	$39.79	$39.79	$39.79	$39.79	$24.23
2018-02-12	$39.75	$39.75	$39.75	$39.75	$24.20
2018-02-09	$39.30	$39.30	$39.30	$39.30	$23.93
2018-02-08	$38.59	$38.59	$38.59	$38.59	$23.50
2018-02-07	$40.25	$40.25	$40.25	$40.25	$24.51
2018-02-06	$40.62	$40.62	$40.62	$40.62	$24.73
2018-02-05	$39.91	$39.91	$39.91	$39.91	$24.30
2018-02-02	$41.44	$41.44	$41.44	$41.44	$25.23
2018-02-01	$42.50	$42.50	$42.50	$42.50	$25.88
2018-01-31	$42.76	$42.76	$42.76	$42.76	$26.03
2018-01-30	$42.61	$42.61	$42.61	$42.61	$25.94
2018-01-29	$42.99	$42.99	$42.99	$42.99	$26.17
2018-01-26	$43.37	$43.37	$43.37	$43.37	$26.41
2018-01-25	$42.99	$42.99	$42.99	$42.99	$26.17
2018-01-24	$42.89	$42.89	$42.89	$42.89	$26.11
2018-01-23	$42.75	$42.75	$42.75	$42.75	$26.03
2018-01-22	$42.36	$42.36	$42.36	$42.36	$25.79
2018-01-19	$41.89	$41.89	$41.89	$41.89	$25.50
2018-01-18	$41.71	$41.71	$41.71	$41.71	$25.40
2018-01-17	$41.75	$41.75	$41.75	$41.75	$25.42
2018-01-16	$41.20	$41.20	$41.20	$41.20	$25.08
2018-01-12	$41.38	$41.38	$41.38	$41.38	$25.19
2018-01-11	$41.05	$41.05	$41.05	$41.05	$24.99
2018-01-10	$40.86	$40.86	$40.86	$40.86	$24.88
2018-01-09	$41.09	$41.09	$41.09	$41.09	$25.02
2018-01-08	$40.87	$40.87	$40.87	$40.87	$24.88
2018-01-05	$40.85	$40.85	$40.85	$40.85	$24.87
2018-01-04	$40.40	$40.40	$40.40	$40.40	$24.60
2018-01-03	$40.32	$40.32	$40.32	$40.32	$24.55
2018-01-02	$39.91	$39.91	$39.91	$39.91	$24.30
2017-12-29	$39.20	$39.20	$39.20	$39.20	$23.87
2017-12-28	$39.39	$39.39	$39.39	$39.39	$23.98
2017-12-27	$39.44	$39.44	$39.44	$39.44	$24.01
2017-12-26	$39.35	$39.35	$39.35	$39.35	$23.96
2017-12-22	$39.47	$39.47	$39.47	$39.47	$24.03
2017-12-21	$39.48	$39.48	$39.48	$39.48	$24.04
2017-12-20	$39.42	$39.42	$39.42	$39.42	$24.00
2017-12-19	$39.53	$39.53	$39.53	$39.53	$24.07
2017-12-18	$39.63	$39.63	$39.63	$39.63	$24.13
2017-12-15	$39.44	$39.44	$39.44	$39.44	$24.01
2017-12-14	$39.01	$39.01	$39.01	$39.01	$23.75
2017-12-13	$39.24	$39.24	$39.24	$39.24	$23.89
2017-12-12	$40.26	$40.26	$40.26	$40.26	$23.82
2017-12-11	$40.44	$40.44	$40.44	$40.44	$23.93
2017-12-08	$40.35	$40.35	$40.35	$40.35	$23.87
2017-12-07	$39.97	$39.97	$39.97	$39.97	$23.65
2017-12-06	$39.70	$39.70	$39.70	$39.70	$23.49
2017-12-05	$39.43	$39.43	$39.43	$39.43	$23.33
2017-12-04	$39.59	$39.59	$39.59	$39.59	$23.42
2017-12-01	$40.00	$40.00	$40.00	$40.00	$23.67
2017-11-30	$40.18	$40.18	$40.18	$40.18	$23.77
2017-11-29	$40.00	$40.00	$40.00	$40.00	$23.67
2017-11-28	$40.67	$40.67	$40.67	$40.67	$24.06
2017-11-27	$40.54	$40.54	$40.54	$40.54	$23.99
2017-11-24	$40.65	$40.65	$40.65	$40.65	$24.05
2017-11-22	$40.57	$40.57	$40.57	$40.57	$24.00
2017-11-21	$40.70	$40.70	$40.70	$40.70	$24.08
2017-11-20	$40.19	$40.19	$40.19	$40.19	$23.78
2017-11-17	$40.04	$40.04	$40.04	$40.04	$23.69
2017-11-16	$40.07	$40.07	$40.07	$40.07	$23.71
2017-11-15	$39.65	$39.65	$39.65	$39.65	$23.46
2017-11-14	$39.78	$39.78	$39.78	$39.78	$23.54
2017-11-13	$39.96	$39.96	$39.96	$39.96	$23.64
2017-11-10	$39.99	$39.99	$39.99	$39.99	$23.66
2017-11-09	$40.01	$40.01	$40.01	$40.01	$23.67
2017-11-08	$40.13	$40.13	$40.13	$40.13	$23.74
2017-11-07	$39.98	$39.98	$39.98	$39.98	$23.65
2017-11-06	$40.11	$40.11	$40.11	$40.11	$23.73
2017-11-03	$39.86	$39.86	$39.86	$39.86	$23.58
2017-11-02	$39.64	$39.64	$39.64	$39.64	$23.45
2017-11-01	$39.41	$39.41	$39.41	$39.41	$23.32
2017-10-31	$39.40	$39.40	$39.40	$39.40	$23.31
2017-10-30	$39.29	$39.29	$39.29	$39.29	$23.25
2017-10-27	$39.33	$39.33	$39.33	$39.33	$23.27
2017-10-26	$38.84	$38.84	$38.84	$38.84	$22.98
2017-10-25	$38.79	$38.79	$38.79	$38.79	$22.95
2017-10-24	$39.00	$39.00	$39.00	$39.00	$23.07
2017-10-23	$38.94	$38.94	$38.94	$38.94	$23.04
2017-10-20	$39.28	$39.28	$39.28	$39.28	$23.24
2017-10-19	$39.10	$39.10	$39.10	$39.10	$23.13
2017-10-18	$39.07	$39.07	$39.07	$39.07	$23.12
2017-10-17	$39.07	$39.07	$39.07	$39.07	$23.12
2017-10-16	$39.21	$39.21	$39.21	$39.21	$23.20
2017-10-13	$39.21	$39.21	$39.21	$39.21	$23.20
2017-10-12	$39.12	$39.12	$39.12	$39.12	$23.15
2017-10-11	$39.21	$39.21	$39.21	$39.21	$23.20
2017-10-10	$39.09	$39.09	$39.09	$39.09	$23.13
2017-10-09	$39.06	$39.06	$39.06	$39.06	$23.11
2017-10-06	$39.03	$39.03	$39.03	$39.03	$23.09
2017-10-05	$39.00	$39.00	$39.00	$39.00	$23.07
2017-10-04	$38.57	$38.57	$38.57	$38.57	$22.82
2017-10-03	$38.48	$38.48	$38.48	$38.48	$22.77
2017-10-02	$38.29	$38.29	$38.29	$38.29	$22.65
2017-09-29	$38.18	$38.18	$38.18	$38.18	$22.59
2017-09-28	$37.77	$37.77	$37.77	$37.77	$22.35
2017-09-27	$37.71	$37.71	$37.71	$37.71	$22.31
2017-09-26	$37.48	$37.48	$37.48	$37.48	$22.18
2017-09-25	$37.44	$37.44	$37.44	$37.44	$22.15
2017-09-22	$38.11	$38.11	$38.11	$38.11	$22.55
2017-09-21	$38.05	$38.05	$38.05	$38.05	$22.51
2017-09-20	$38.17	$38.17	$38.17	$38.17	$22.58
2017-09-19	$38.29	$38.29	$38.29	$38.29	$22.65
2017-09-18	$38.28	$38.28	$38.28	$38.28	$22.65
2017-09-15	$38.22	$38.22	$38.22	$38.22	$22.61
2017-09-14	$38.27	$38.27	$38.27	$38.27	$22.64
2017-09-13	$38.37	$38.37	$38.37	$38.37	$22.70
2017-09-12	$38.36	$38.36	$38.36	$38.36	$22.70
2017-09-11	$38.31	$38.31	$38.31	$38.31	$22.67
2017-09-08	$37.83	$37.83	$37.83	$37.83	$22.38
2017-09-07	$38.00	$38.00	$38.00	$38.00	$22.48
2017-09-06	$37.99	$37.99	$37.99	$37.99	$22.48
2017-09-05	$37.92	$37.92	$37.92	$37.92	$22.44
2017-09-01	$38.34	$38.34	$38.34	$38.34	$22.68
2017-08-31	$38.37	$38.37	$38.37	$38.37	$22.70
2017-08-30	$37.97	$37.97	$37.97	$37.97	$22.47
2017-08-29	$37.59	$37.59	$37.59	$37.59	$22.24
2017-08-28	$37.57	$37.57	$37.57	$37.57	$22.23
2017-08-25	$37.59	$37.59	$37.59	$37.59	$22.24
2017-08-24	$37.76	$37.76	$37.76	$37.76	$22.34
2017-08-23	$37.79	$37.79	$37.79	$37.79	$22.36
2017-08-22	$37.89	$37.89	$37.89	$37.89	$22.42
2017-08-21	$37.33	$37.33	$37.33	$37.33	$22.09
2017-08-18	$37.22	$37.22	$37.22	$37.22	$22.02
2017-08-17	$37.15	$37.15	$37.15	$37.15	$21.98
2017-08-16	$37.70	$37.70	$37.70	$37.70	$22.31
2017-08-15	$37.42	$37.42	$37.42	$37.42	$22.14
2017-08-14	$37.33	$37.33	$37.33	$37.33	$22.09
2017-08-11	$36.79	$36.79	$36.79	$36.79	$21.77
2017-08-10	$36.66	$36.66	$36.66	$36.66	$21.69
2017-08-09	$37.55	$37.55	$37.55	$37.55	$22.22
2017-08-08	$37.69	$37.69	$37.69	$37.69	$22.30
2017-08-07	$37.72	$37.72	$37.72	$37.72	$22.32
2017-08-04	$37.39	$37.39	$37.39	$37.39	$22.12
2017-08-03	$37.39	$37.39	$37.39	$37.39	$22.12
2017-08-02	$37.37	$37.37	$37.37	$37.37	$22.11
2017-08-01	$37.53	$37.53	$37.53	$37.53	$22.21
2017-07-31	$37.44	$37.44	$37.44	$37.44	$22.15
2017-07-28	$37.68	$37.68	$37.68	$37.68	$22.29
2017-07-27	$37.49	$37.49	$37.49	$37.49	$22.18
2017-07-26	$37.58	$37.58	$37.58	$37.58	$22.23
2017-07-25	$37.38	$37.38	$37.38	$37.38	$22.12
2017-07-24	$37.54	$37.54	$37.54	$37.54	$22.21
2017-07-21	$37.38	$37.38	$37.38	$37.38	$22.12
2017-07-20	$37.32	$37.32	$37.32	$37.32	$22.08
2017-07-19	$37.18	$37.18	$37.18	$37.18	$22.00
2017-07-18	$36.95	$36.95	$36.95	$36.95	$21.86
2017-07-17	$36.70	$36.70	$36.70	$36.70	$21.71
2017-07-14	$36.74	$36.74	$36.74	$36.74	$21.74
2017-07-13	$36.52	$36.52	$36.52	$36.52	$21.61
2017-07-12	$36.46	$36.46	$36.46	$36.46	$21.57
2017-07-11	$35.98	$35.98	$35.98	$35.98	$21.29
2017-07-10	$35.91	$35.91	$35.91	$35.91	$21.25
2017-07-07	$35.70	$35.70	$35.70	$35.70	$21.12
2017-07-06	$35.36	$35.36	$35.36	$35.36	$20.92
2017-07-05	$35.75	$35.75	$35.75	$35.75	$21.15
2017-07-03	$35.39	$35.39	$35.39	$35.39	$20.94
2017-06-30	$35.60	$35.60	$35.60	$35.60	$21.06
2017-06-29	$35.67	$35.67	$35.67	$35.67	$21.10
2017-06-28	$36.25	$36.25	$36.25	$36.25	$21.45
2017-06-27	$35.79	$35.79	$35.79	$35.79	$21.18
2017-06-26	$36.25	$36.25	$36.25	$36.25	$21.45
2017-06-23	$36.33	$36.33	$36.33	$36.33	$21.50
2017-06-22	$36.24	$36.24	$36.24	$36.24	$21.44
2017-06-21	$36.22	$36.22	$36.22	$36.22	$21.43
2017-06-20	$35.78	$35.78	$35.78	$35.78	$21.17
2017-06-19	$35.84	$35.84	$35.84	$35.84	$21.21
2017-06-16	$35.26	$35.26	$35.26	$35.26	$20.86
2017-06-15	$35.33	$35.33	$35.33	$35.33	$20.90
2017-06-14	$35.49	$35.49	$35.49	$35.49	$21.00
2017-06-13	$35.37	$35.37	$35.37	$35.37	$20.93
2017-06-12	$35.10	$35.10	$35.10	$35.10	$20.77
2017-06-09	$35.29	$35.29	$35.29	$35.29	$20.88
2017-06-08	$35.90	$35.90	$35.90	$35.90	$21.24
2017-06-07	$35.48	$35.48	$35.48	$35.48	$20.99
2017-06-06	$35.39	$35.39	$35.39	$35.39	$20.94
2017-06-05	$35.57	$35.57	$35.57	$35.57	$21.05
2017-06-02	$35.58	$35.58	$35.58	$35.58	$21.05
2017-06-01	$35.32	$35.32	$35.32	$35.32	$20.90
2017-05-31	$34.97	$34.97	$34.97	$34.97	$20.69
2017-05-30	$34.99	$34.99	$34.99	$34.99	$20.70
2017-05-26	$35.10	$35.10	$35.10	$35.10	$20.77
2017-05-25	$35.12	$35.12	$35.12	$35.12	$20.78
2017-05-24	$34.84	$34.84	$34.84	$34.84	$20.61
2017-05-23	$34.65	$34.65	$34.65	$34.65	$20.50
2017-05-22	$34.68	$34.68	$34.68	$34.68	$20.52
2017-05-19	$34.33	$34.33	$34.33	$34.33	$20.31
2017-05-18	$34.12	$34.12	$34.12	$34.12	$20.19
2017-05-17	$33.82	$33.82	$33.82	$33.82	$20.01
2017-05-16	$34.62	$34.62	$34.62	$34.62	$20.48
2017-05-15	$34.52	$34.52	$34.52	$34.52	$20.42
2017-05-12	$34.36	$34.36	$34.36	$34.36	$20.33
2017-05-11	$34.29	$34.29	$34.29	$34.29	$20.29
2017-05-10	$34.29	$34.29	$34.29	$34.29	$20.29
2017-05-09	$34.24	$34.24	$34.24	$34.24	$20.26
2017-05-08	$34.01	$34.01	$34.01	$34.01	$20.12
2017-05-05	$34.01	$34.01	$34.01	$34.01	$20.12
2017-05-04	$33.95	$33.95	$33.95	$33.95	$20.09
2017-05-03	$33.73	$33.73	$33.73	$33.73	$19.96
2017-05-02	$33.85	$33.85	$33.85	$33.85	$20.03
2017-05-01	$33.66	$33.66	$33.66	$33.66	$19.92
2017-04-28	$33.53	$33.53	$33.53	$33.53	$19.84
2017-04-27	$33.30	$33.30	$33.30	$33.30	$19.70
2017-04-26	$33.13	$33.13	$33.13	$33.13	$19.60
2017-04-25	$33.09	$33.09	$33.09	$33.09	$19.58
2017-04-24	$32.85	$32.85	$32.85	$32.85	$19.44
2017-04-21	$32.45	$32.45	$32.45	$32.45	$19.20
2017-04-20	$32.54	$32.54	$32.54	$32.54	$19.25
2017-04-19	$32.14	$32.14	$32.14	$32.14	$19.02
2017-04-18	$32.03	$32.03	$32.03	$32.03	$18.95
2017-04-17	$32.16	$32.16	$32.16	$32.16	$19.03
2017-04-13	$31.88	$31.88	$31.88	$31.88	$18.86
2017-04-12	$31.97	$31.97	$31.97	$31.97	$18.92
2017-04-11	$31.98	$31.98	$31.98	$31.98	$18.92
2017-04-10	$32.14	$32.14	$32.14	$32.14	$19.02
2017-04-07	$32.11	$32.11	$32.11	$32.11	$19.00
2017-04-06	$32.15	$32.15	$32.15	$32.15	$19.02
2017-04-05	$32.10	$32.10	$32.10	$32.10	$18.99
2017-04-04	$32.20	$32.20	$32.20	$32.20	$19.05
2017-04-03	$32.27	$32.27	$32.27	$32.27	$19.09
2017-03-31	$32.33	$32.33	$32.33	$32.33	$19.13
2017-03-30	$32.45	$32.45	$32.45	$32.45	$19.20
2017-03-29	$32.52	$32.52	$32.52	$32.52	$19.24
2017-03-28	$32.43	$32.43	$32.43	$32.43	$19.19
2017-03-27	$32.26	$32.26	$32.26	$32.26	$19.09
2017-03-24	$32.14	$32.14	$32.14	$32.14	$19.02
2017-03-23	$32.07	$32.07	$32.07	$32.07	$18.97
2017-03-22	$32.08	$32.08	$32.08	$32.08	$18.98
2017-03-21	$31.98	$31.98	$31.98	$31.98	$18.92
2017-03-20	$32.44	$32.44	$32.44	$32.44	$19.19
2017-03-17	$32.44	$32.44	$32.44	$32.44	$19.19
2017-03-16	$32.46	$32.46	$32.46	$32.46	$19.21
2017-03-15	$32.35	$32.35	$32.35	$32.35	$19.14
2017-03-14	$32.15	$32.15	$32.15	$32.15	$19.02
2017-03-13	$32.31	$32.31	$32.31	$32.31	$19.12
2017-03-10	$32.13	$32.13	$32.13	$32.13	$19.01
2017-03-09	$32.01	$32.01	$32.01	$32.01	$18.94
2017-03-08	$31.97	$31.97	$31.97	$31.97	$18.92
2017-03-07	$31.90	$31.90	$31.90	$31.90	$18.87
2017-03-06	$32.01	$32.01	$32.01	$32.01	$18.94
2017-03-03	$32.14	$32.14	$32.14	$32.14	$19.02
2017-03-02	$32.05	$32.05	$32.05	$32.05	$18.96
2017-03-01	$32.10	$32.10	$32.10	$32.10	$18.99
2017-02-28	$31.70	$31.70	$31.70	$31.70	$18.76
2017-02-27	$31.86	$31.86	$31.86	$31.86	$18.85
2017-02-24	$31.75	$31.75	$31.75	$31.75	$18.79
2017-02-23	$31.73	$31.73	$31.73	$31.73	$18.77
2017-02-22	$31.82	$31.82	$31.82	$31.82	$18.83
2017-02-21	$31.71	$31.71	$31.71	$31.71	$18.76
2017-02-17	$31.59	$31.59	$31.59	$31.59	$18.69
2017-02-16	$31.55	$31.55	$31.55	$31.55	$18.67
2017-02-15	$31.68	$31.68	$31.68	$31.68	$18.74
2017-02-14	$31.44	$31.44	$31.44	$31.44	$18.60
2017-02-13	$31.39	$31.39	$31.39	$31.39	$18.57
2017-02-10	$31.30	$31.30	$31.30	$31.30	$18.52
2017-02-09	$31.21	$31.21	$31.21	$31.21	$18.47
2017-02-08	$30.92	$30.92	$30.92	$30.92	$18.29
2017-02-07	$30.76	$30.76	$30.76	$30.76	$18.20
2017-02-06	$30.68	$30.68	$30.68	$30.68	$18.15
2017-02-03	$30.71	$30.71	$30.71	$30.71	$18.17
2017-02-02	$30.52	$30.52	$30.52	$30.52	$18.06
2017-02-01	$30.69	$30.69	$30.69	$30.69	$18.16
2017-01-31	$30.58	$30.58	$30.58	$30.58	$18.09
2017-01-30	$30.50	$30.50	$30.50	$30.50	$18.05
2017-01-27	$30.59	$30.59	$30.59	$30.59	$18.10
2017-01-26	$30.63	$30.63	$30.63	$30.63	$18.12
2017-01-25	$30.66	$30.66	$30.66	$30.66	$18.14
2017-01-24	$30.40	$30.40	$30.40	$30.40	$17.99
2017-01-23	$30.15	$30.15	$30.15	$30.15	$17.84
2017-01-20	$30.07	$30.07	$30.07	$30.07	$17.79
2017-01-19	$30.08	$30.08	$30.08	$30.08	$17.80
2017-01-18	$30.21	$30.21	$30.21	$30.21	$17.87
2017-01-17	$30.15	$30.15	$30.15	$30.15	$17.84
2017-01-13	$30.32	$30.32	$30.32	$30.32	$17.94
2017-01-12	$30.21	$30.21	$30.21	$30.21	$17.87
2017-01-11	$30.28	$30.28	$30.28	$30.28	$17.92
2017-01-10	$30.36	$30.36	$30.36	$30.36	$17.96
2017-01-09	$30.27	$30.27	$30.27	$30.27	$17.91
2017-01-06	$30.26	$30.26	$30.26	$30.26	$17.90
2017-01-05	$30.17	$30.17	$30.17	$30.17	$17.85
2017-01-04	$29.88	$29.88	$29.88	$29.88	$17.68
2017-01-03	$29.51	$29.51	$29.51	$29.51	$17.46
2016-12-30	$29.14	$29.14	$29.14	$29.14	$17.24
2016-12-29	$29.32	$29.32	$29.32	$29.32	$17.35
2016-12-28	$29.27	$29.27	$29.27	$29.27	$17.32
2016-12-27	$29.45	$29.45	$29.45	$29.45	$17.42
2016-12-23	$29.39	$29.39	$29.39	$29.39	$17.39
2016-12-22	$29.28	$29.28	$29.28	$29.28	$17.32
2016-12-21	$29.45	$29.45	$29.45	$29.45	$17.42
2016-12-20	$29.45	$29.45	$29.45	$29.45	$17.42
2016-12-19	$29.23	$29.23	$29.23	$29.23	$17.29
2016-12-16	$29.38	$29.38	$29.38	$29.38	$17.38
2016-12-15	$29.52	$29.52	$29.52	$29.52	$17.47
2016-12-14	$29.52	$29.52	$29.52	$29.52	$17.47
2016-12-13	$29.67	$29.67	$29.67	$29.67	$17.55
2016-12-12	$30.54	$30.54	$30.54	$30.54	$17.44
2016-12-09	$30.85	$30.85	$30.85	$30.85	$17.61
2016-12-08	$30.62	$30.62	$30.62	$30.62	$17.48
2016-12-07	$30.53	$30.53	$30.53	$30.53	$17.43
2016-12-06	$30.27	$30.27	$30.27	$30.27	$17.28
2016-12-05	$30.31	$30.31	$30.31	$30.31	$17.31
2016-12-02	$29.95	$29.95	$29.95	$29.95	$17.10
2016-12-01	$30.01	$30.01	$30.01	$30.01	$17.13
2016-11-30	$30.54	$30.54	$30.54	$30.54	$17.44
2016-11-29	$30.88	$30.88	$30.88	$30.88	$17.63
2016-11-28	$30.67	$30.67	$30.67	$30.67	$17.51
2016-11-25	$30.79	$30.79	$30.79	$30.79	$17.58
2016-11-23	$30.75	$30.75	$30.75	$30.75	$17.56
2016-11-22	$30.72	$30.72	$30.72	$30.72	$17.54
2016-11-21	$30.66	$30.66	$30.66	$30.66	$17.50
2016-11-18	$30.42	$30.42	$30.42	$30.42	$17.37
2016-11-17	$30.59	$30.59	$30.59	$30.59	$17.46
2016-11-16	$30.32	$30.32	$30.32	$30.32	$17.31
2016-11-15	$30.28	$30.28	$30.28	$30.28	$17.29
2016-11-14	$30.05	$30.05	$30.05	$30.05	$17.16
2016-11-11	$30.39	$30.39	$30.39	$30.39	$17.35
2016-11-10	$30.70	$30.70	$30.70	$30.70	$17.53
2016-11-09	$30.86	$30.86	$30.86	$30.86	$17.62
2016-11-08	$30.43	$30.43	$30.43	$30.43	$17.37
2016-11-07	$30.21	$30.21	$30.21	$30.21	$17.25
2016-11-04	$29.65	$29.65	$29.65	$29.65	$16.93
2016-11-03	$29.66	$29.66	$29.66	$29.66	$16.93
2016-11-02	$29.97	$29.97	$29.97	$29.97	$17.11
2016-11-01	$30.31	$30.31	$30.31	$30.31	$17.31
2016-10-31	$30.47	$30.47	$30.47	$30.47	$17.40
2016-10-28	$30.68	$30.68	$30.68	$30.68	$17.52
2016-10-27	$30.71	$30.71	$30.71	$30.71	$17.53
2016-10-26	$30.77	$30.77	$30.77	$30.77	$17.57
2016-10-25	$30.99	$30.99	$30.99	$30.99	$17.69
2016-10-24	$31.29	$31.29	$31.29	$31.29	$17.86
2016-10-21	$31.12	$31.12	$31.12	$31.12	$17.77
2016-10-20	$31.19	$31.19	$31.19	$31.19	$17.81
2016-10-19	$31.16	$31.16	$31.16	$31.16	$17.79
2016-10-18	$31.06	$31.06	$31.06	$31.06	$17.73
2016-10-17	$30.74	$30.74	$30.74	$30.74	$17.55
2016-10-14	$30.84	$30.84	$30.84	$30.84	$17.61
2016-10-13	$30.94	$30.94	$30.94	$30.94	$17.66
2016-10-12	$31.08	$31.08	$31.08	$31.08	$17.74
2016-10-11	$31.15	$31.15	$31.15	$31.15	$17.78
2016-10-10	$31.74	$31.74	$31.74	$31.74	$18.12
2016-10-07	$31.53	$31.53	$31.53	$31.53	$18.00
2016-10-06	$31.61	$31.61	$31.61	$31.61	$18.05
2016-10-05	$31.62	$31.62	$31.62	$31.62	$18.05
2016-10-04	$31.50	$31.50	$31.50	$31.50	$17.98
2016-10-03	$31.54	$31.54	$31.54	$31.54	$18.01
2016-09-30	$31.51	$31.51	$31.51	$31.51	$17.99
2016-09-29	$31.23	$31.23	$31.23	$31.23	$17.83
2016-09-28	$31.52	$31.52	$31.52	$31.52	$18.00
2016-09-27	$31.52	$31.52	$31.52	$31.52	$18.00
2016-09-26	$31.18	$31.18	$31.18	$31.18	$17.80
2016-09-23	$31.54	$31.54	$31.54	$31.54	$18.01
2016-09-22	$31.72	$31.72	$31.72	$31.72	$18.11
2016-09-21	$31.40	$31.40	$31.40	$31.40	$17.93
2016-09-20	$31.03	$31.03	$31.03	$31.03	$17.72
2016-09-19	$31.01	$31.01	$31.01	$31.01	$17.70
2016-09-16	$31.07	$31.07	$31.07	$31.07	$17.74
2016-09-15	$31.14	$31.14	$31.14	$31.14	$17.78
2016-09-14	$30.74	$30.74	$30.74	$30.74	$17.55
2016-09-13	$30.57	$30.57	$30.57	$30.57	$17.45
2016-09-12	$30.99	$30.99	$30.99	$30.99	$17.69
2016-09-09	$30.52	$30.52	$30.52	$30.52	$17.42
2016-09-08	$31.26	$31.26	$31.26	$31.26	$17.85
2016-09-07	$31.36	$31.36	$31.36	$31.36	$17.90
2016-09-06	$31.40	$31.40	$31.40	$31.40	$17.93
2016-09-02	$31.06	$31.06	$31.06	$31.06	$17.73
2016-09-01	$30.96	$30.96	$30.96	$30.96	$17.68
2016-08-31	$30.87	$30.87	$30.87	$30.87	$17.62
2016-08-30	$31.00	$31.00	$31.00	$31.00	$17.70
2016-08-29	$31.01	$31.01	$31.01	$31.01	$17.70
2016-08-26	$30.98	$30.98	$30.98	$30.98	$17.69
2016-08-25	$30.88	$30.88	$30.88	$30.88	$17.63
2016-08-24	$31.08	$31.08	$31.08	$31.08	$17.74
2016-08-23	$31.47	$31.47	$31.47	$31.47	$17.97
2016-08-22	$31.37	$31.37	$31.37	$31.37	$17.91
2016-08-19	$31.32	$31.32	$31.32	$31.32	$17.88
2016-08-18	$31.38	$31.38	$31.38	$31.38	$17.92

TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y (TLGYX) Exchange: NMFQS

$59.52 ($-0.02) -0.03%

TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y - Daily Information

Invest in TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y (TLGYX)

Invest with as little as $5.

Diversify your asset portfolio by buying gold.

Historical Stock Data for TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y (TLGYX)