PROSHARES ULTRASHORT TELECOMMUNICATIONS (TLL) Exchange: NYSE ARCA
Data as of May 2, 2025
$57.88 ($0.00) 0.00%
PROSHARES ULTRASHORT TELECOMMUNICATIONS - Daily Information
Click for more stock information on PROSHARES ULTRASHORT TELECOMMUNICATIONS.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $57.88 |
| Previous Close | $57.88 |
| High | $57.88 |
| Low | $57.88 |
| Adjusted Open | $57.88 |
| Previous Adjusted Close | $57.88 |
| Adjusted High | $57.88 |
| Adjusted Low | $57.88 |
Invest in PROSHARES ULTRASHORT TELECOMMUNICATIONS (TLL)
Historical Stock Data for PROSHARES ULTRASHORT TELECOMMUNICATIONS (TLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-09-11 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 86 |
| 2015-09-10 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 186 |
| 2015-09-09 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 82 |
| 2015-09-08 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2015-09-04 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2015-09-03 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2015-09-02 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2015-09-01 | $60.19 | $60.70 | $60.19 | $60.70 | $60.70 | 200 |
| 2015-08-31 | $57.87 | $57.87 | $57.50 | $57.50 | $57.50 | 285 |
| 2015-08-28 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2015-08-27 | $59.19 | $60.28 | $58.56 | $58.56 | $58.56 | 814 |
| 2015-08-26 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 137 |
| 2015-08-25 | $59.24 | $64.60 | $59.24 | $64.60 | $64.60 | 700 |
| 2015-08-24 | $59.67 | $61.26 | $59.33 | $61.26 | $61.26 | 382 |
| 2015-08-21 | $56.88 | $57.33 | $56.39 | $57.20 | $57.20 | 540 |
| 2015-08-20 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2015-08-19 | $53.68 | $53.77 | $53.68 | $53.77 | $53.77 | 250 |
| 2015-08-18 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 90 |
| 2015-08-17 | $52.87 | $53.24 | $52.87 | $53.24 | $53.24 | 390 |
| 2015-08-14 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2015-08-13 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 150 |
| 2015-08-12 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2015-08-11 | $55.54 | $55.70 | $55.54 | $55.66 | $55.66 | 340 |
| 2015-08-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2015-08-07 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 150 |
| 2015-08-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2015-08-05 | $56.28 | $57.36 | $56.28 | $57.36 | $57.36 | 340 |
| 2015-08-03 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 150 |
| 2015-07-31 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 57 |
| 2015-07-30 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 435 |
| 2015-07-29 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 50 |
| 2015-07-28 | $62.03 | $62.06 | $62.03 | $62.06 | $62.06 | 200 |
| 2015-07-27 | $62.39 | $62.72 | $62.39 | $62.72 | $62.72 | 200 |
| 2015-07-24 | $61.40 | $62.52 | $61.40 | $62.52 | $62.52 | 910 |
| 2015-07-23 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 105 |
| 2015-07-22 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2015-07-21 | $57.92 | $58.47 | $57.92 | $58.47 | $58.47 | 200 |
| 2015-07-20 | $57.28 | $57.54 | $57.07 | $57.54 | $57.54 | 605 |
| 2015-07-17 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 105 |
| 2015-07-16 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2015-07-15 | $57.73 | $57.82 | $57.73 | $57.82 | $57.82 | 200 |
| 2015-07-14 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 300 |
| 2015-07-13 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 112 |
| 2015-07-10 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2015-07-09 | $59.02 | $59.02 | $58.76 | $58.76 | $58.76 | 600 |
| 2015-07-08 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2015-07-07 | $58.77 | $59.12 | $58.77 | $59.12 | $59.12 | 200 |
| 2015-07-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2015-07-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2015-07-01 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2015-06-30 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 100 |
| 2015-06-29 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |