Talgo SA (TLLGF) Exchange: OTCGREY

  1. Profile
  2. Talgo SA (TLLGF)

Data as of May 17, 2024

$4.95 ($0.00) 0.00%

Talgo SA - Daily Information
Click for more stock information on Talgo SA.
Daily Information Data
Date May 17, 2024
Open $4.95
Previous Close $4.95
High $4.95
Low $4.95
Adjusted Open $4.95
Previous Adjusted Close $4.95
Adjusted High $4.95
Adjusted Low $4.95
Invest in Talgo SA (TLLGF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Talgo SA

Employee Position
Carlos María de Palacio y de Oriol Chairman
Gonzalo Urquijo Fernández de Araoz Chief Executive Officer
Francisco Javier Borreguero Dominguez Chief Operating Officer
Álvaro Segura Chief Financial Officer
Diego Sobron Jimenez Director-Administration & Treasury
Fernando Aznar Alonso Director-Business Development
Segundo Vallejo Abad Director
José María de Oriol Fabra Non-Executive Vice Chairman
Francisco Javier Bañon Treviño Director
Ramón Hermosilla Gimeno Director
Miguel Carlos Abelló Gamazo Director
Javier Olascoaga Director
María Pacheco López Director-Internal Audit
Yolanda Juanas Garrido Director-Human Resources
María José Zueco Peña Secretary
Ignacio Mataix Entero Independent Director
Antonio Oporto del Olmo Independent Director
Maria Luisa Poncela García Independent Director
Emilio Novela Berlín Independent Director
John Charles Pope Independent Director
Albertus Meerstadt Independent Director
Juan José Nardiz Amurrio Independent Director
Historical Stock Data for Talgo SA (TLLGF)
Date Open High Low Close Adj.Close Volume
2022-04-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-12 $4.95 $4.95 $4.95 $4.95 $4.95 2,837
2021-04-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-21 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-15 $4.34 $4.34 $4.34 $4.34 $4.34 10
2021-01-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-21 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-13 $4.34 $4.34 $4.34 $4.34 $4.34 1,000
2018-10-23 $4.71 $4.71 $4.71 $4.71 $4.71 11,499
2018-10-22 $4.86 $4.86 $4.86 $4.86 $4.86 26,695
2018-10-19 $4.80 $4.80 $4.80 $4.80 $4.80 30,410
2018-10-18 $4.74 $4.74 $4.74 $4.74 $4.74 31,230
2018-10-17 $4.78 $4.78 $4.78 $4.78 $4.78 50,764
2018-10-16 $4.89 $4.89 $4.89 $4.89 $4.89 35,606
2018-09-25 $5.19 $5.19 $5.19 $5.19 $5.19 19,479
2018-09-24 $5.38 $5.38 $5.38 $5.38 $5.38 41,613
2018-09-21 $5.43 $5.43 $5.43 $5.43 $5.43 20,721
2018-09-20 $5.45 $5.45 $5.45 $5.45 $5.45 16,432
2018-09-19 $5.46 $5.46 $5.46 $5.46 $5.46 11,870
2018-07-26 $5.87 $5.87 $5.87 $5.87 $5.87 1,551
2018-06-25 $6.05 $6.05 $6.05 $6.05 $6.05 73
2018-05-23 $6.05 $6.05 $6.05 $6.05 $6.05 5,808
2018-05-22 $6.03 $6.03 $6.03 $6.03 $6.03 7,022
2018-05-04 $6.13 $6.13 $6.13 $6.13 $6.13 1,990
2018-04-30 $6.67 $6.67 $6.67 $6.67 $6.67 67,622
2018-04-24 $6.67 $6.67 $6.67 $6.67 $6.67 24,372
2018-04-06 $6.66 $6.66 $6.66 $6.66 $6.66 11,663
2018-03-14 $6.55 $6.55 $6.55 $6.55 $6.55 4,955
2018-02-26 $5.96 $5.96 $5.96 $5.96 $5.96 260
2018-02-22 $5.91 $5.91 $5.91 $5.91 $5.91 10,120
2018-02-16 $5.91 $5.91 $5.91 $5.91 $5.91 3,964
2018-02-15 $5.91 $5.91 $5.91 $5.91 $5.91 5,956
2018-02-13 $5.77 $5.77 $5.77 $5.77 $5.77 1,236
2018-02-07 $5.81 $5.81 $5.81 $5.81 $5.81 1
2018-02-02 $5.81 $5.81 $5.81 $5.81 $5.81 1
2018-02-01 $5.81 $5.81 $5.81 $5.81 $5.81 1,756
2018-01-29 $5.72 $5.72 $5.72 $5.72 $5.72 58,707
2018-01-26 $5.72 $5.72 $5.72 $5.72 $5.72 137,579
2017-12-27 $5.09 $5.09 $5.04 $5.04 $5.04 1,404
2017-11-24 $4.74 $4.74 $4.74 $4.74 $4.74 104,011
2017-11-22 $4.97 $4.97 $4.97 $4.97 $4.97 28,124
2017-10-24 $4.97 $4.97 $4.97 $4.97 $4.97 18,389
2017-10-23 $4.95 $4.95 $4.95 $4.95 $4.95 65,574
2017-10-20 $4.94 $4.94 $4.93 $4.93 $4.93 66,307
2017-10-11 $4.92 $4.92 $4.92 $4.92 $4.92 1,478
2017-10-05 $5.09 $5.09 $5.09 $5.09 $5.09 1,239
2017-09-26 $5.65 $5.65 $5.65 $5.65 $5.65 32,518
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.