Music Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (TMAC-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.06 ($0.00) 0.00%
Music Acquisition Corporation - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Music Acquisition Corporation - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.06 |
Invest in Music Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (TMAC-U)
Historical Stock Data for Music Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (TMAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-30 | $10.06 | $10.14 | $10.06 | $10.06 | $10.06 | 4,797 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 3,300 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 154 |
| 2022-11-16 | $10.03 | $10.05 | $10.00 | $10.03 | $10.03 | 7,553 |
| 2022-11-15 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 5,644 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,827 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,400 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 99 |
| 2022-11-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,944 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 58,044 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 652 |
| 2022-10-27 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 190,822 |
| 2022-10-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 963 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51,447 |
| 2022-10-24 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 5,329 |
| 2022-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 1,547 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,900 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2022-10-10 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 300 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-03 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,948 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,200 |
| 2022-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-08-31 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 10,700 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-25 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 13,299 |
| 2022-08-24 | $9.83 | $9.91 | $9.83 | $9.89 | $9.89 | 2,539 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,094 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,536 |
| 2022-08-05 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 4,423 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-29 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 375 |
| 2022-07-28 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 608 |
| 2022-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 18,184 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-07 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,111 |
| 2022-06-24 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 3,052 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-22 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,139 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 27 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,211 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50,000 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2022-05-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-12 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 4,181 |
| 2022-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-10 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 4,290 |
| 2022-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,100 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2022-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2022-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 690 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 456 |
| 2022-04-27 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 5,767 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 620 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 40 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,748 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-06 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 600 |
| 2022-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 33 |
| 2022-03-18 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,003 |
| 2022-03-17 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 610 |
| 2022-03-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-14 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 350 |
| 2022-03-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 93 |
| 2022-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-03-01 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,481 |
| 2022-02-28 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,900 |
| 2022-02-25 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 6,582 |
| 2022-02-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-02-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-14 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 785 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-07 | $9.89 | $9.96 | $9.89 | $9.89 | $9.89 | 3,002 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-31 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 1,125 |
| 2022-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 22 |
| 2022-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,647 |
| 2022-01-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,100 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 385 |
| 2022-01-21 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,702 |
| 2022-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-14 | $10.02 | $10.09 | $10.02 | $10.03 | $10.03 | 5,613 |
| 2022-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-07 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 24,400 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-01-05 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 25,670 |
| 2022-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-03 | $10.02 | $10.03 | $9.98 | $10.03 | $10.03 | 6,901 |
| 2021-12-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 31 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 220 |
| 2021-12-13 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 8,200 |
| 2021-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2021-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 32 |
| 2021-12-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-02 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 4,163 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 600 |
| 2021-11-30 | $10.01 | $10.05 | $9.98 | $10.04 | $10.04 | 1,627 |
| 2021-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,064 |
| 2021-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-22 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 10,979 |
| 2021-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-17 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 88,809 |
| 2021-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-15 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 39,905 |
| 2021-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,116 |
| 2021-11-11 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 542,159 |
| 2021-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-09 | $10.06 | $10.06 | $9.99 | $10.04 | $10.04 | 27,424 |
| 2021-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-05 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-11-04 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 605 |
| 2021-11-03 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 977 |
| 2021-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 207 |
| 2021-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 169 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 72 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 73 |
| 2021-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-25 | $10.03 | $10.10 | $9.99 | $10.10 | $10.10 | 51,650 |
| 2021-10-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 35 |
| 2021-10-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 46 |
| 2021-10-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2021-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 64 |
| 2021-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-08 | $10.07 | $10.07 | $10.02 | $10.05 | $10.05 | 5,809 |
| 2021-10-07 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 11,373 |
| 2021-10-06 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 139,999 |
| 2021-10-05 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 412 |
| 2021-10-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 239 |
| 2021-10-01 | $10.08 | $10.10 | $10.04 | $10.04 | $10.04 | 8,861 |
| 2021-09-30 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 600 |
| 2021-09-29 | $10.04 | $10.15 | $10.00 | $10.15 | $10.15 | 76,160 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16 |
| 2021-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-20 | $9.97 | $10.06 | $9.97 | $10.01 | $10.01 | 1,000 |
| 2021-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-09-16 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 2,931 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 617 |
| 2021-09-14 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 279 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 317 |
| 2021-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 38 |
| 2021-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 790 |
| 2021-09-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 310 |
| 2021-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,400 |
| 2021-09-03 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 9,296 |
| 2021-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-01 | $9.94 | $10.00 | $9.85 | $9.85 | $9.85 | 15,824 |
| 2021-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 142 |
| 2021-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-27 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 1,690 |
| 2021-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-25 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 40,129 |
| 2021-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,078 |
| 2021-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-20 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 25,524 |
| 2021-08-19 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 520 |
| 2021-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-08-17 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 2,200 |
| 2021-08-16 | $10.13 | $10.13 | $9.99 | $9.99 | $9.99 | 57,074 |
| 2021-08-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,340 |
| 2021-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 600 |
| 2021-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-08-10 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 808 |
| 2021-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 701 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 803 |
| 2021-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,910 |
| 2021-08-04 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 2,477 |
| 2021-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 887 |
| 2021-08-02 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 755 |
| 2021-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 673 |
| 2021-07-28 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 25,193 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-07-26 | $10.05 | $10.05 | $10.00 | $10.04 | $10.04 | 5,370 |
| 2021-07-23 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 1,197 |
| 2021-07-22 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 609 |
| 2021-07-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,170 |
| 2021-07-19 | $10.01 | $10.05 | $9.99 | $10.00 | $10.00 | 1,818 |
| 2021-07-16 | $9.99 | $10.15 | $9.99 | $10.03 | $10.03 | 6,457 |
| 2021-07-15 | $10.09 | $10.10 | $10.02 | $10.05 | $10.05 | 6,496 |
| 2021-07-14 | $10.15 | $10.15 | $10.04 | $10.08 | $10.08 | 14,025 |
| 2021-07-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 28 |
| 2021-07-12 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 2,438 |
| 2021-07-09 | $10.10 | $10.13 | $10.08 | $10.08 | $10.08 | 5,788 |
| 2021-07-08 | $10.11 | $10.17 | $10.11 | $10.17 | $10.17 | 6,217 |
| 2021-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-06 | $10.10 | $10.25 | $10.04 | $10.25 | $10.25 | 2,261 |
| 2021-07-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 103 |
| 2021-06-30 | $10.08 | $10.17 | $10.08 | $10.17 | $10.17 | 3,820 |
| 2021-06-29 | $10.07 | $10.11 | $10.00 | $10.00 | $10.00 | 17,482 |
| 2021-06-28 | $10.21 | $10.25 | $10.05 | $10.05 | $10.05 | 16,126 |
| 2021-06-25 | $10.23 | $10.24 | $10.05 | $10.05 | $10.05 | 8,338 |
| 2021-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 71 |
| 2021-06-23 | $10.23 | $10.23 | $10.01 | $10.01 | $10.01 | 2,930 |
| 2021-06-22 | $10.20 | $10.20 | $10.06 | $10.06 | $10.06 | 258 |
| 2021-06-21 | $10.20 | $10.23 | $10.12 | $10.23 | $10.23 | 4,620 |
| 2021-06-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-06-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-06-16 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 2,974 |
| 2021-06-15 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 10,375 |
| 2021-06-14 | $10.19 | $10.24 | $10.19 | $10.24 | $10.24 | 1,558 |
| 2021-06-11 | $10.20 | $10.24 | $10.15 | $10.24 | $10.24 | 624,397 |
| 2021-06-10 | $10.09 | $10.23 | $10.09 | $10.23 | $10.23 | 234,199 |
| 2021-06-09 | $10.07 | $10.12 | $10.02 | $10.07 | $10.07 | 97,949 |
| 2021-06-08 | $10.01 | $10.09 | $10.01 | $10.07 | $10.07 | 18,525 |
| 2021-06-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 5,200 |
| 2021-06-04 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 6,000 |
| 2021-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2021-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 48 |
| 2021-06-01 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 1,500 |
| 2021-05-28 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 5,365 |
| 2021-05-27 | $10.01 | $10.06 | $10.00 | $10.00 | $10.00 | 13,489 |
| 2021-05-26 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 14,421 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-05-24 | $9.97 | $10.03 | $9.96 | $10.00 | $10.00 | 14,804 |
| 2021-05-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 92 |
| 2021-05-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,750 |
| 2021-05-18 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 3,814 |
| 2021-05-17 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 3,287 |
| 2021-05-14 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 871 |
| 2021-05-13 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 3,062 |
| 2021-05-12 | $10.09 | $10.09 | $10.05 | $10.07 | $10.07 | 5,289 |
| 2021-05-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 728 |
| 2021-05-10 | $10.12 | $10.19 | $10.11 | $10.11 | $10.11 | 9,506 |
| 2021-05-07 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 1,711 |
| 2021-05-06 | $10.06 | $10.10 | $10.05 | $10.06 | $10.06 | 12,704 |
| 2021-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
| 2021-05-04 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 2,905 |
| 2021-05-03 | $9.97 | $10.10 | $9.97 | $10.09 | $10.09 | 12,262 |
| 2021-04-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 561 |
| 2021-04-28 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 2,220 |
| 2021-04-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 238 |
| 2021-04-26 | $10.10 | $10.10 | $10.01 | $10.06 | $10.06 | 36,002 |
| 2021-04-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2021-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 651 |
| 2021-04-21 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 5,305 |
| 2021-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 149 |
| 2021-04-19 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 5,525 |
| 2021-04-16 | $10.05 | $10.10 | $10.00 | $10.10 | $10.10 | 63,138 |
| 2021-04-15 | $10.15 | $10.15 | $10.06 | $10.10 | $10.10 | 86,001 |
| 2021-04-14 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 2,605 |
| 2021-04-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 223 |
| 2021-04-12 | $10.05 | $10.14 | $10.05 | $10.14 | $10.14 | 9,918 |
| 2021-04-09 | $10.07 | $10.10 | $10.00 | $10.02 | $10.02 | 30,080 |
| 2021-04-08 | $10.00 | $10.14 | $10.00 | $10.05 | $10.05 | 115,155 |
| 2021-04-07 | $10.05 | $10.08 | $10.00 | $10.00 | $10.00 | 76,589 |
| 2021-04-06 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 220,636 |
| 2021-04-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 14,217 |
| 2021-04-01 | $10.01 | $10.15 | $10.00 | $10.00 | $10.00 | 107,165 |
| 2021-03-31 | $10.01 | $10.01 | $9.90 | $9.98 | $9.98 | 7,745 |
| 2021-03-30 | $9.97 | $9.98 | $9.92 | $9.98 | $9.98 | 11,036 |
| 2021-03-29 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 2,953 |
| 2021-03-26 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 13,323 |
| 2021-03-25 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 10,792 |
| 2021-03-24 | $9.90 | $9.90 | $9.83 | $9.85 | $9.85 | 18,049 |
| 2021-03-23 | $9.95 | $9.95 | $9.85 | $9.88 | $9.88 | 231,608 |
| 2021-03-22 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 3,095 |
| 2021-03-19 | $10.00 | $10.01 | $9.96 | $10.00 | $10.00 | 3,592 |
| 2021-03-18 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 83,527 |
| 2021-03-17 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 50,230 |
| 2021-03-16 | $10.06 | $10.08 | $10.02 | $10.04 | $10.04 | 186,087 |
| 2021-03-15 | $10.07 | $10.11 | $10.01 | $10.10 | $10.10 | 9,036 |
| 2021-03-12 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 1,811 |
| 2021-03-11 | $10.10 | $10.13 | $10.05 | $10.13 | $10.13 | 83,175 |
| 2021-03-10 | $10.10 | $10.15 | $10.09 | $10.11 | $10.11 | 116,819 |
| 2021-03-09 | $10.19 | $10.19 | $10.07 | $10.10 | $10.10 | 192,016 |
| 2021-03-08 | $10.15 | $10.23 | $10.05 | $10.20 | $10.20 | 167,416 |
| 2021-03-05 | $10.05 | $10.20 | $10.00 | $10.18 | $10.18 | 849,611 |
| 2021-03-04 | $10.05 | $10.08 | $10.02 | $10.04 | $10.04 | 207,772 |
| 2021-03-03 | $10.06 | $10.14 | $10.05 | $10.10 | $10.10 | 36,691 |
| 2021-03-02 | $10.15 | $10.18 | $10.05 | $10.08 | $10.08 | 149,787 |
| 2021-03-01 | $10.21 | $10.25 | $10.18 | $10.19 | $10.19 | 23,296 |
| 2021-02-26 | $10.28 | $10.31 | $10.20 | $10.30 | $10.30 | 74,658 |
| 2021-02-25 | $10.50 | $10.50 | $10.26 | $10.28 | $10.28 | 180,958 |
| 2021-02-24 | $10.45 | $10.49 | $10.38 | $10.40 | $10.40 | 214,795 |
| 2021-02-23 | $10.65 | $10.65 | $10.40 | $10.54 | $10.54 | 161,159 |
| 2021-02-22 | $10.72 | $10.80 | $10.65 | $10.67 | $10.67 | 13,212 |
| 2021-02-19 | $10.90 | $10.90 | $10.70 | $10.78 | $10.78 | 63,520 |
| 2021-02-18 | $10.68 | $10.74 | $10.65 | $10.70 | $10.70 | 668,393 |
| 2021-02-17 | $10.75 | $10.81 | $10.54 | $10.64 | $10.64 | 104,398 |
| 2021-02-16 | $10.86 | $10.86 | $10.75 | $10.82 | $10.82 | 52,403 |
| 2021-02-12 | $10.75 | $10.75 | $10.70 | $10.75 | $10.75 | 78,361 |
| 2021-02-11 | $10.75 | $10.75 | $10.73 | $10.75 | $10.75 | 37,287 |
| 2021-02-10 | $11.50 | $11.50 | $10.63 | $10.75 | $10.75 | 234,536 |
| 2021-02-09 | $10.82 | $10.92 | $10.70 | $10.85 | $10.85 | 28,117 |
| 2021-02-08 | $10.75 | $10.88 | $10.65 | $10.80 | $10.80 | 40,485 |
| 2021-02-05 | $10.85 | $10.85 | $10.64 | $10.70 | $10.70 | 311,908 |
| 2021-02-04 | $10.56 | $10.80 | $10.54 | $10.75 | $10.75 | 1,115,340 |
| 2021-02-03 | $10.60 | $10.63 | $10.46 | $10.53 | $10.53 | 6,959,060 |