TMBThanachart Bank Public Company Ltd (TMBBY) Exchange: PINK
Data as of May 2, 2025
$9.05 ($0.00) 0.00%
TMBThanachart Bank Public Company Ltd - Daily Information
Click for more stock information on TMBThanachart Bank Public Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.05 |
| Previous Close | $9.05 |
| High | $9.05 |
| Low | $9.05 |
| Adjusted Open | $9.05 |
| Previous Adjusted Close | $9.05 |
| Adjusted High | $9.05 |
| Adjusted Low | $9.05 |
Invest in TMBThanachart Bank Public Company Ltd (TMBBY)
Key People TMBThanachart Bank Public Company Ltd
| Employee | Position |
|---|---|
| Suvannee Kam | Head-Legal |
| Ekniti Nitithanprapas | Chairman |
| Praphan Anupongongarch | President |
| Piti Tantakasem | Chief Executive Officer & Director |
| Markus Dolenga | Chief Operating & Technology Officer |
| Prapasiri Kositthanakorn | Chief Financial Officer |
| Sutthikan Rungsrithong | Head-Information Technology |
| Yongyuth Leungratanamat | Chief Investment Banking Officer |
| Chompoonoot Pathomporn | Head-Branch Banking |
| Ronald Bart Huisman | Chief Retail Banking Officer |
| Varoon Kanjanapoo | Head-Compliance |
| Rattana Arkachaisri | Head-Operations & Services |
| Nattaphon Narkphanit | Non-Executive Director |
| Suphadej Poonpipat | Vice Chairman |
| Somjate Moosirilert | Non-Executive Director |
| Michal Jan Szczurek | Director |
| Philippe G. J. E. O. Damas | Non-Executive Director |
| Yokporn Tantisawetrat | Non-Executive Director |
| Chumpol Rimsakorn | Non-Executive Director |
| Kanchana Rojvatunyu | Chief Marketing Officer |
| Busarat Bencharongkul | Head-Capital Markets Product Sales |
| Sunthorn Ruckpanich | Head-Audit |
| Arwiwan Tangtrongchit | Financial Controller |
| Vijitra Thumpothong | Chief People Officer |
| Patraporn Sirodom | Head-Human Resources |
| Kriangkrai Phurivitvattan | Secretary |
| Teeranun Srihong | Independent Director |
| Prinya Hom-Anek | Independent Director |
| Chananyarak Phetcharat | Independent Director |
| Praisun Wongsmith | Independent Director |
Historical Stock Data for TMBThanachart Bank Public Company Ltd (TMBBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-05-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-04-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-04-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-04-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-04-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-04-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-03-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2025-03-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-03-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-07-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 5 |
| 2024-05-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
| 2024-03-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 31 |
| 2023-09-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 65 |
| 2023-08-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1 |
| 2023-07-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,001 |
| 2023-05-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1 |
| 2023-05-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2 |
| 2023-05-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2023-04-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.83 | 0 |
| 2023-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.83 | 0 |
| 2023-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.83 | 0 |
| 2023-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
| 2022-08-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
| 2022-08-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
| 2022-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 550 |
| 2022-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 17 |
| 2022-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 14 |
| 2022-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-19 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.54 | 0 |
| 2022-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 1 |
| 2022-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 1 |
| 2022-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 1 |
| 2022-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 0 |
| 2022-04-19 | $10.20 | $10.20 | $10.20 | $10.20 | $5.92 | 300 |
| 2022-04-18 | $10.06 | $10.06 | $10.06 | $10.06 | $5.84 | 0 |
| 2022-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $5.84 | 163 |
| 2022-04-13 | $9.90 | $10.10 | $9.90 | $9.90 | $5.75 | 2,000 |
| 2022-04-12 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-11 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-06 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-05 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-04 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-04-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-31 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-30 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-29 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-28 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-25 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-24 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-23 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-22 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-21 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-18 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-17 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-16 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-15 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-14 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-11 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-10 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-09 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-04 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-03 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-02 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-03-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-28 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-25 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-24 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-23 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-22 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-18 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-17 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-16 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-15 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-14 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-11 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-10 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-09 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-04 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-03 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-02 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-02-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-31 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-28 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-27 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-26 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-25 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-24 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-21 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-20 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-19 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-18 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-14 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-13 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-12 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-11 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-10 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-06 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-05 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-04 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2022-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-31 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-30 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-29 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-28 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-27 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-23 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-22 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-21 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-20 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-17 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-16 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-15 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-14 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-13 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-10 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-09 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-06 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-03 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-02 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-12-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-30 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-29 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-26 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-24 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-23 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-22 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-19 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-18 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-17 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-16 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-15 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-12 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-11 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-10 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-09 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-05 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-04 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-03 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-02 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-11-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-29 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-28 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-27 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-26 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-25 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-22 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-21 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-20 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-19 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-18 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-15 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-14 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-13 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-12 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-11 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-06 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-05 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-04 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-10-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-30 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-29 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-28 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-27 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-24 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-23 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-22 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-21 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-20 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-17 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-16 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-15 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-14 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-13 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-10 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-09 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-08 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-03 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-02 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-09-01 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-31 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-30 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-27 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-26 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-25 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-24 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-23 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 0 |
| 2021-08-20 | $7.88 | $7.88 | $7.88 | $7.88 | $4.57 | 100 |
| 2021-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-17 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 1 |
| 2021-08-16 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-13 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-12 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-11 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-10 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-09 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-06 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-05 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 0 |
| 2021-08-04 | $8.60 | $8.60 | $8.60 | $8.60 | $4.99 | 100 |
| 2021-08-03 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-08-02 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-30 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 2 |
| 2021-07-29 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-28 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-27 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-26 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-23 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-22 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-21 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-20 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 1 |
| 2021-07-19 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-16 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-15 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-14 | $9.07 | $9.07 | $9.07 | $9.07 | $5.27 | 0 |
| 2021-07-13 | $8.49 | $9.07 | $8.49 | $9.07 | $5.27 | 200 |
| 2021-07-12 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-07-09 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-07-08 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 1 |
| 2021-07-07 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-07-06 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-07-02 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-07-01 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-30 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-29 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-28 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-25 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-24 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-23 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-22 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-21 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-18 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-17 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-16 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-15 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-14 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-11 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-10 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-09 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-08 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-07 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-04 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-03 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-02 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-06-01 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-28 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-27 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-26 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-25 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-24 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-21 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-20 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-19 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-18 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-17 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-14 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-13 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-12 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-11 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 1 |
| 2021-05-10 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-07 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-06 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-05 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 1 |
| 2021-05-04 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-05-03 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-04-30 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-04-29 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 0 |
| 2021-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $5.47 | 100 |
| 2021-04-27 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-26 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-23 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-22 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-19 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-16 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-15 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-14 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-13 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-09 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-08 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-07 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-06 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-05 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-04-01 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-31 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-30 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-24 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-23 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-22 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-19 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-18 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-17 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-15 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-12 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-11 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-10 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-09 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-08 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-05 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-04 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-03 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-02 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-03-01 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-26 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-25 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-23 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-17 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-16 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-12 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-10 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-09 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-08 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-05 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-04 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-03 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-02 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-29 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-28 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-27 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-26 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-25 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-22 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-21 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-20 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-19 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-15 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 22 |
| 2021-01-14 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-13 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-12 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-11 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-08 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-07 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-06 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-05 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2021-01-04 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2020-12-31 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2020-12-30 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 0 |
| 2020-12-29 | $9.55 | $9.55 | $9.55 | $9.55 | $5.33 | 100 |
| 2020-12-28 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-24 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-23 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-22 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 15 |
| 2020-12-21 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-18 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-17 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-16 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-15 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 15 |
| 2020-12-14 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-11 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-10 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-09 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-08 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-07 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-04 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-03 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-02 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-12-01 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-30 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-27 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-25 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-24 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-23 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-20 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-19 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-18 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-17 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 7 |
| 2020-11-16 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-13 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-12 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-11 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 7 |
| 2020-11-10 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-09 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-06 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-05 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-04 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 7 |
| 2020-11-03 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-11-02 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-30 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-29 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-28 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 7 |
| 2020-10-27 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-26 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-23 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-22 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-21 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 7 |
| 2020-10-20 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-19 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-16 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-15 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-14 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-13 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-12 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-09 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-08 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-07 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-06 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-05 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-02 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-10-01 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-09-30 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 0 |
| 2020-09-29 | $7.28 | $7.28 | $7.28 | $7.28 | $4.07 | 200 |
| 2020-09-28 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-25 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-24 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-23 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-22 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-21 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-18 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-17 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-16 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-15 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-14 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-11 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-10 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-09 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-08 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-04 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-03 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-02 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-09-01 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-31 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-28 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-27 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-26 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-25 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-24 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-21 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-20 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-19 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-18 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-17 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-14 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-13 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-12 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-11 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-10 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-07 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-06 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-05 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-04 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-08-03 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-31 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-30 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-29 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-28 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-27 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-24 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-07-23 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 300 |
| 2020-07-22 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 0 |
| 2020-05-28 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 300 |
| 2020-05-14 | $7.97 | $7.97 | $7.97 | $7.97 | $4.45 | 200 |
| 2020-05-13 | $7.69 | $7.69 | $7.69 | $7.69 | $4.29 | 225 |
| 2020-05-07 | $7.91 | $7.91 | $7.91 | $7.91 | $4.42 | 100 |
| 2020-05-06 | $7.91 | $7.91 | $7.91 | $7.91 | $4.42 | 100 |
| 2020-05-04 | $7.81 | $7.91 | $7.81 | $7.91 | $4.42 | 200 |
| 2020-04-29 | $7.54 | $7.54 | $7.54 | $7.54 | $4.21 | 100 |
| 2020-04-28 | $8.84 | $8.84 | $8.84 | $8.84 | $4.94 | 25 |
| 2020-04-21 | $8.84 | $8.84 | $8.84 | $8.84 | $4.94 | 100 |
| 2020-04-14 | $8.84 | $8.84 | $8.84 | $8.84 | $4.94 | 100 |
| 2019-12-16 | $12.55 | $12.55 | $12.55 | $12.55 | $7.01 | 300 |
| 2019-12-10 | $12.43 | $12.43 | $12.43 | $12.43 | $6.94 | 300 |
| 2019-12-03 | $13.03 | $13.03 | $13.03 | $13.03 | $7.28 | 600 |
| 2019-11-29 | $12.98 | $12.98 | $12.98 | $12.98 | $7.25 | 300 |
| 2019-11-27 | $12.81 | $12.81 | $12.81 | $12.81 | $7.15 | 500 |
| 2019-06-10 | $11.91 | $11.91 | $11.91 | $11.91 | $6.43 | 75 |
| 2019-06-07 | $11.91 | $11.91 | $11.91 | $11.91 | $6.43 | 591 |
| 2019-04-26 | $23.32 | $23.32 | $23.32 | $23.32 | $12.58 | 0 |
| 2019-04-25 | $23.32 | $23.32 | $23.32 | $23.32 | $12.58 | 0 |
| 2019-04-24 | $23.32 | $23.32 | $23.32 | $23.32 | $12.58 | 0 |
| 2019-04-23 | $23.32 | $23.32 | $23.32 | $23.32 | $12.58 | 0 |
| 2019-04-22 | $23.32 | $23.32 | $23.32 | $23.32 | $12.58 | 0 |
| 2018-02-14 | $23.32 | $23.32 | $23.32 | $23.32 | $12.34 | 200 |
| 2017-12-01 | $22.44 | $22.44 | $22.44 | $22.44 | $11.88 | 350 |