PAO TMK (TMKXY) Exchange: PINK

  1. Profile
  2. PAO TMK (TMKXY)

Data as of May 17, 2024

$3.00 ($0.00) 0.00%

PAO TMK - Daily Information
Click for more stock information on PAO TMK.
Daily Information Data
Date May 17, 2024
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00
Invest in PAO TMK (TMKXY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for PAO TMK (TMKXY)
Date Open High Low Close Adj.Close Volume
2020-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 2
2020-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 1
2020-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 500
2020-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 700
2020-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-02 $2.70 $2.70 $2.70 $2.70 $2.70 50
2020-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-08-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-08-27 $2.70 $2.70 $2.70 $2.70 $2.70 100
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 300
2020-07-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-07-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-07-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-07-27 $3.27 $3.27 $3.27 $3.27 $3.27 50
2020-07-24 $3.43 $3.43 $3.27 $3.27 $3.27 700
2020-07-23 $3.15 $3.15 $3.15 $3.15 $3.15 900
2020-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-07-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-07-17 $3.15 $3.15 $3.15 $3.15 $3.15 900
2020-07-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 250
2020-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-19 $2.85 $2.85 $2.85 $2.85 $2.85 1
2020-06-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-27 $2.85 $2.85 $2.85 $2.85 $2.85 15,716
2020-05-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-04-09 $2.55 $2.55 $2.55 $2.55 $2.55 145
2020-04-08 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-04-07 $4.92 $4.92 $4.92 $4.92 $4.92 4
2020-04-06 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-04-03 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-04-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-04-01 $4.92 $4.92 $4.92 $4.92 $4.92 200
2020-03-31 $4.93 $4.93 $4.93 $4.93 $4.93 0
2020-03-30 $4.93 $4.93 $4.93 $4.93 $4.93 662
2020-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 1,600
2020-03-25 $4.84 $4.84 $4.84 $4.84 $4.84 0
2020-03-24 $4.84 $4.84 $4.84 $4.84 $4.84 0
2020-03-23 $4.84 $4.84 $4.84 $4.84 $4.84 100
2020-03-20 $4.74 $4.94 $4.74 $4.89 $4.89 1,650
2020-03-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-03-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-03-17 $1.54 $1.54 $1.54 $1.54 $1.54 325
2020-03-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-03-13 $4.00 $4.20 $4.00 $4.20 $4.20 684
2020-03-12 $3.22 $3.22 $3.22 $3.22 $3.22 50
2020-03-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-03-10 $3.22 $3.22 $3.22 $3.22 $3.22 1
2020-03-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-03-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-03-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-03-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-03-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-03-02 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-02-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-02-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-02-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-02-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-02-24 $3.22 $3.22 $3.22 $3.22 $3.22 262
2020-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 100
2020-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-30 $4.10 $4.10 $4.10 $4.10 $4.10 64
2020-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 259
2020-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 300
2020-01-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-13 $3.50 $3.50 $3.50 $3.50 $3.50 500
2020-01-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-01-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-01-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-01-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-01-06 $2.96 $2.96 $2.96 $2.96 $2.96 76
2020-01-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-01-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-24 $2.96 $2.96 $2.96 $2.96 $2.96 60
2019-12-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-19 $2.96 $2.96 $2.96 $2.96 $2.96 100
2019-12-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-12-11 $2.96 $2.96 $2.96 $2.96 $2.96 535
2019-12-10 $3.75 $3.75 $3.75 $3.75 $3.75 262
2019-12-09 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-12-06 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-12-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-12-04 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-12-03 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-12-02 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-29 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-27 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-26 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-25 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-22 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-21 $3.82 $3.82 $3.82 $3.82 $3.82 252
2019-11-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 1
2019-11-13 $3.03 $3.55 $3.03 $3.55 $3.55 262
2019-11-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-11-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-11-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-11-07 $3.65 $3.65 $3.65 $3.65 $3.65 100
2019-11-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-11-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-11-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-11-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-10-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-10-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-10-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-10-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-10-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-10-24 $2.89 $2.89 $2.89 $2.89 $2.89 1,627
2019-10-23 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-03 $3.14 $3.14 $3.14 $3.14 $3.14 750
2019-10-02 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-10-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-09-30 $3.39 $3.39 $3.39 $3.39 $3.39 341
2019-09-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-16 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-10 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-09 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-06 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-05 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-04 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-03 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-30 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-08-15 $3.33 $3.33 $3.33 $3.33 $3.33 100
2019-08-14 $3.33 $3.33 $3.33 $3.33 $3.33 100
2019-08-13 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-12 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-09 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-08-07 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-06 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-05 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-02 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-08-01 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-07-31 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-07-30 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-07-29 $3.40 $3.40 $3.40 $3.40 $3.40 200
2019-07-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-07-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-07-24 $3.40 $3.40 $3.40 $3.40 $3.40 184
2019-07-23 $3.40 $3.40 $3.40 $3.40 $3.40 570
2019-07-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-07-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-07-18 $4.20 $4.20 $4.20 $4.20 $4.20 5
2019-07-17 $3.90 $4.20 $3.90 $4.20 $4.20 282
2019-07-16 $3.52 $3.52 $3.52 $3.52 $3.39 0
2019-07-15 $3.52 $3.52 $3.52 $3.52 $3.39 0
2019-07-12 $3.52 $3.52 $3.52 $3.52 $3.39 0
2019-07-11 $3.52 $3.52 $3.52 $3.52 $3.39 0
2019-07-10 $3.52 $3.52 $3.52 $3.52 $3.39 282
2019-07-09 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-07-08 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-07-05 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-07-03 $3.53 $3.53 $3.53 $3.53 $3.40 12
2019-07-02 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-07-01 $3.53 $3.53 $3.53 $3.53 $3.40 336
2019-06-28 $3.52 $3.52 $3.52 $3.52 $3.39 0
2019-06-27 $3.52 $3.52 $3.52 $3.52 $3.39 0
2019-06-26 $3.52 $3.52 $3.52 $3.52 $3.39 250
2019-06-25 $4.05 $4.05 $3.65 $3.65 $3.52 350
2019-06-24 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-21 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-20 $3.65 $3.65 $3.65 $3.65 $3.52 500
2019-06-18 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-17 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-14 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-13 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-12 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-11 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-06 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-05 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-06-03 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-31 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-30 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-29 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-28 $3.65 $3.65 $3.65 $3.65 $3.52 234
2019-05-24 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-23 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-22 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-21 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-20 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-17 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-16 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-15 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-14 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-13 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-10 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-09 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-08 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-07 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-06 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-03 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-02 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-05-01 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-04-30 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-04-29 $3.65 $3.65 $3.65 $3.65 $3.52 0
2019-04-26 $3.60 $3.65 $3.60 $3.65 $3.52 655
2019-04-25 $3.60 $3.60 $3.60 $3.60 $3.46 82
2019-04-24 $3.60 $3.60 $3.60 $3.60 $3.47 0
2019-04-23 $3.60 $3.60 $3.60 $3.60 $3.47 0
2019-04-22 $3.60 $3.60 $3.60 $3.60 $3.47 0
2019-04-18 $3.60 $3.60 $3.60 $3.60 $3.47 0
2019-04-17 $3.60 $3.60 $3.60 $3.60 $3.46 400
2019-04-15 $3.42 $3.42 $3.42 $3.42 $3.29 0
2019-04-12 $3.42 $3.42 $3.42 $3.42 $3.29 0
2019-04-11 $3.42 $3.42 $3.42 $3.42 $3.29 187
2019-04-10 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-09 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-08 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-05 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-04 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-03 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-02 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-04-01 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-03-29 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-03-28 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-03-27 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-03-26 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-03-25 $3.20 $3.20 $3.20 $3.20 $3.08 0
2019-03-22 $3.20 $3.20 $3.20 $3.20 $3.08 2,000
2019-03-21 $3.42 $3.42 $3.42 $3.42 $3.29 0
2019-03-20 $3.01 $3.42 $3.01 $3.42 $3.29 500
2019-03-18 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-14 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-13 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-12 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-11 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-08 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-07 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-06 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-05 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-04 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-03-01 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-02-28 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-02-27 $3.00 $3.00 $3.00 $3.00 $2.89 400
2019-02-26 $3.00 $3.00 $3.00 $3.00 $2.89 400
2019-02-21 $3.17 $3.17 $3.17 $3.17 $3.05 90
2019-02-20 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-15 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-14 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-13 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-12 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-11 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-08 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-07 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-06 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-05 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-04 $3.17 $3.17 $3.17 $3.17 $3.05 0
2019-02-01 $3.17 $3.17 $3.17 $3.17 $3.05 1,036
2019-01-31 $3.08 $3.08 $3.02 $3.02 $2.91 200
2019-01-30 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-29 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-28 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-25 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-24 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-23 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-18 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-17 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-16 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-15 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-14 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-11 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-10 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-09 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-08 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-07 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-04 $3.29 $3.29 $3.29 $3.29 $3.17 0
2019-01-03 $3.29 $3.29 $3.29 $3.29 $3.17 0
2018-12-27 $3.29 $3.29 $3.29 $3.29 $3.17 0
2018-12-26 $3.29 $3.29 $3.29 $3.29 $3.17 0
2018-12-24 $3.29 $3.29 $3.29 $3.29 $3.17 0
2018-12-21 $3.29 $3.29 $3.29 $3.29 $3.17 0
2018-12-20 $3.29 $3.29 $3.29 $3.29 $3.17 144
2018-12-18 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-17 $3.44 $3.44 $3.44 $3.44 $3.31 89
2018-12-14 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-13 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-12 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-11 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-10 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-07 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-04 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-03 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-30 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-29 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-28 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-27 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-26 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-21 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-20 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-11-19 $3.44 $3.44 $3.44 $3.44 $3.31 1,591
2018-11-16 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-15 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-14 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-13 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-12 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-09 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-08 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-07 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-06 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-05 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-02 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-11-01 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-10-31 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-10-30 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-10-29 $3.67 $3.67 $3.67 $3.67 $3.53 984
2018-10-26 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-10-25 $3.67 $3.67 $3.67 $3.67 $3.53 0
2018-10-24 $3.67 $3.67 $3.67 $3.67 $3.53 1,000
2018-10-23 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-22 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-19 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-18 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-17 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-16 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-15 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-12 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-11 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-10 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-09 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-08 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-05 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-04 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-03 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-10-02 $3.90 $3.90 $3.90 $3.90 $3.76 20
2018-10-01 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-09-28 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-09-27 $3.90 $3.90 $3.90 $3.90 $3.76 0
2018-09-26 $3.90 $3.90 $3.90 $3.90 $3.76 500
2018-09-25 $4.31 $4.31 $4.31 $4.31 $4.15 0
2018-09-24 $4.31 $4.31 $4.31 $4.31 $4.15 0
2018-09-21 $4.31 $4.31 $4.31 $4.31 $4.15 0
2018-09-20 $4.31 $4.31 $4.31 $4.31 $4.15 1,000
2018-09-19 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-18 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-17 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-14 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-13 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-12 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-11 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-10 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-07 $4.35 $4.35 $4.35 $4.35 $4.19 75
2018-09-06 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-05 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-09-04 $4.35 $4.35 $4.35 $4.35 $4.19 0
2018-08-31 $4.35 $4.35 $4.35 $4.35 $4.19 400
2018-08-30 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-29 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-28 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-27 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-24 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-23 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-22 $4.08 $4.08 $4.08 $4.08 $3.93 0
2018-08-21 $4.08 $4.08 $4.08 $4.08 $3.93 2
2018-08-20 $4.08 $4.08 $4.08 $4.08 $3.93 800
2018-08-17 $4.16 $4.16 $4.16 $4.16 $4.01 825
2018-08-16 $4.26 $4.26 $4.26 $4.26 $4.10 0
2018-08-15 $4.26 $4.26 $4.26 $4.26 $4.10 0
2018-08-14 $4.26 $4.26 $4.26 $4.26 $4.10 0
2018-08-13 $4.26 $4.26 $4.26 $4.26 $4.10 600
2018-08-10 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-08-09 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-08-08 $4.48 $4.48 $4.48 $4.48 $4.31 100
2018-08-07 $4.56 $4.56 $4.56 $4.56 $4.39 548
2018-08-06 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-08-03 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-08-02 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-08-01 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-07-31 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-07-30 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-07-27 $4.48 $4.48 $4.48 $4.48 $4.31 643
2018-07-26 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-07-25 $4.48 $4.48 $4.48 $4.48 $4.31 500
2018-07-24 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-23 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-20 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-19 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-18 $4.51 $4.51 $4.51 $4.51 $4.34 53
2018-07-17 $4.51 $4.51 $4.51 $4.51 $4.34 228
2018-07-16 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-13 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-12 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-11 $4.51 $4.51 $4.51 $4.51 $4.34 600
2018-07-10 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-07-09 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-07-06 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-07-05 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-07-03 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-07-02 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-06-29 $4.69 $4.69 $4.69 $4.69 $4.52 0
2018-06-28 $4.69 $4.69 $4.69 $4.69 $4.38 98
2018-06-27 $5.19 $5.19 $4.69 $4.69 $4.38 1,293
2018-06-26 $4.78 $4.78 $4.78 $4.78 $4.46 0
2018-06-25 $4.78 $4.78 $4.78 $4.78 $4.46 0
2018-06-22 $4.78 $4.78 $4.78 $4.78 $4.46 0
2018-06-21 $4.78 $4.78 $4.78 $4.78 $4.46 18
2018-06-20 $4.78 $4.78 $4.78 $4.78 $4.46 300
2018-06-19 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-18 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-15 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-14 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-13 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-12 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-11 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-08 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-07 $5.36 $5.36 $5.36 $5.36 $5.00 0
2018-06-06 $5.36 $5.36 $5.36 $5.36 $5.00 175
2018-06-05 $5.04 $5.04 $5.04 $5.04 $4.71 0
2018-06-04 $5.04 $5.04 $5.04 $5.04 $4.71 0
2018-06-01 $5.04 $5.04 $5.04 $5.04 $4.71 100
2018-05-31 $5.09 $5.09 $5.09 $5.09 $4.75 0
2018-05-30 $5.09 $5.09 $5.09 $5.09 $4.75 100
2018-05-29 $5.06 $5.06 $5.04 $5.04 $4.71 451
2018-05-25 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-24 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-23 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-22 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-21 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-18 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-17 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-16 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-15 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-14 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-11 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-10 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-09 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-08 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-07 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-04 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-03 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-02 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-05-01 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-04-30 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-04-27 $4.81 $4.81 $4.81 $4.81 $4.49 0
2018-04-26 $4.81 $4.81 $4.81 $4.81 $4.49 300
2018-04-25 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-24 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-23 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-20 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-19 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-18 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-17 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-16 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-13 $4.60 $4.60 $4.60 $4.60 $4.30 0
2018-04-12 $4.60 $4.60 $4.60 $4.60 $4.30 500
2018-04-11 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-10 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-09 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-06 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-05 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-04 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-03 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-04-02 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-03-29 $5.45 $5.45 $5.45 $5.45 $5.09 0
2018-03-28 $5.45 $5.45 $5.45 $5.45 $5.09 25
2018-03-27 $5.45 $5.45 $5.45 $5.45 $5.09 210
2018-03-26 $5.46 $5.46 $5.46 $5.46 $5.10 0
2018-03-23 $5.46 $5.46 $5.46 $5.46 $5.10 0
2018-03-22 $5.46 $5.46 $5.46 $5.46 $5.10 0
2018-03-21 $5.46 $5.46 $5.46 $5.46 $5.10 0
2018-03-20 $5.46 $5.46 $5.46 $5.46 $5.10 0
2018-03-19 $5.46 $5.46 $5.46 $5.46 $5.10 300
2018-03-16 $5.29 $5.29 $5.29 $5.29 $4.94 0
2018-03-15 $5.29 $5.29 $5.29 $5.29 $4.94 0
2018-03-14 $5.29 $5.29 $5.29 $5.29 $4.94 1,900
2018-03-13 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-12 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-09 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-08 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-07 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-06 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-05 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-03-02 $5.48 $5.48 $5.48 $5.48 $5.12 25
2018-03-01 $5.48 $5.48 $5.48 $5.48 $5.12 9
2018-02-28 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-02-27 $5.48 $5.48 $5.48 $5.48 $5.12 0
2018-02-26 $5.48 $5.48 $5.48 $5.48 $5.12 500
2018-02-23 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-22 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-21 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-20 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-16 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-15 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-14 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-13 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-12 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-09 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-08 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-07 $5.59 $5.59 $5.59 $5.59 $5.22 309
2018-02-06 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-05 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-02 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-02-01 $5.59 $5.59 $5.59 $5.59 $5.22 0
2018-01-31 $5.59 $5.59 $5.59 $5.59 $5.22 2,600
2018-01-30 $5.65 $5.65 $5.65 $5.65 $5.28 0
2018-01-29 $5.65 $5.65 $5.65 $5.65 $5.28 120
2018-01-26 $5.30 $5.30 $5.30 $5.30 $4.95 0
2018-01-25 $5.30 $5.30 $5.30 $5.30 $4.95 0
2018-01-24 $5.30 $5.30 $5.30 $5.30 $4.95 0
2018-01-23 $5.30 $5.30 $5.30 $5.30 $4.95 0
2018-01-22 $5.30 $5.30 $5.30 $5.30 $4.95 0
2018-01-19 $5.30 $5.30 $5.30 $5.30 $4.95 490
2018-01-18 $5.20 $5.20 $5.20 $5.20 $4.86 440
2018-01-17 $5.63 $5.63 $5.63 $5.63 $5.26 100
2018-01-16 $5.34 $5.34 $5.34 $5.34 $4.99 0
2018-01-12 $5.34 $5.34 $5.34 $5.34 $4.99 180
2018-01-11 $5.34 $5.34 $5.34 $5.34 $4.99 770
2018-01-10 $5.32 $5.32 $5.32 $5.32 $4.97 0
2018-01-09 $5.30 $5.32 $5.30 $5.32 $4.97 425
2018-01-08 $5.25 $5.25 $5.25 $5.25 $4.90 0
2018-01-05 $5.25 $5.25 $5.25 $5.25 $4.90 6,312
2018-01-04 $5.63 $5.63 $5.11 $5.11 $4.77 1,315
2018-01-03 $4.90 $4.90 $4.90 $4.90 $4.58 0
2018-01-02 $4.90 $4.90 $4.90 $4.90 $4.58 0
2017-12-29 $4.90 $4.90 $4.90 $4.90 $4.58 100
2017-12-28 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-27 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-26 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-22 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-21 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-20 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-19 $5.06 $5.06 $5.06 $5.06 $4.73 20
2017-12-18 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-15 $5.06 $5.06 $5.06 $5.06 $4.73 0
2017-12-14 $5.06 $5.06 $5.06 $5.06 $4.73 331
2017-12-13 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-12 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-11 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-08 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-07 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-06 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-05 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-04 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-12-01 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-30 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-29 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-28 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-27 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-24 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-22 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-21 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-20 $5.29 $5.29 $5.29 $5.29 $4.94 0
2017-11-17 $5.29 $5.29 $5.29 $5.29 $4.94 100
2017-11-15 $5.69 $5.69 $5.69 $5.69 $5.31 0
2017-11-14 $5.69 $5.69 $5.69 $5.69 $5.31 210
2017-11-13 $5.55 $5.55 $5.55 $5.55 $5.18 700
2017-11-10 $5.55 $5.55 $5.55 $5.55 $5.18 0
2017-11-09 $5.55 $5.55 $5.55 $5.55 $5.18 1,600
2017-11-08 $5.55 $5.55 $5.55 $5.55 $5.18 0
2017-11-07 $5.55 $5.55 $5.55 $5.55 $5.18 1,600
2017-11-06 $5.68 $5.68 $5.68 $5.68 $5.31 1,400
2017-11-03 $5.51 $5.51 $5.51 $5.51 $5.15 1,000
2017-11-02 $5.40 $5.42 $5.40 $5.42 $5.06 2,000
2017-11-01 $5.42 $5.45 $5.42 $5.45 $5.09 2,000
2017-10-31 $5.40 $5.40 $5.39 $5.39 $5.03 2,000
2017-10-30 $5.38 $5.40 $5.38 $5.40 $5.04 2,000
2017-10-27 $5.18 $5.18 $5.18 $5.18 $4.84 2,000
2017-10-26 $5.10 $5.10 $5.10 $5.10 $4.76 0
2017-10-25 $5.10 $5.10 $5.10 $5.10 $4.76 1,022
2017-10-24 $5.20 $5.20 $5.20 $5.20 $4.86 0
2017-10-23 $5.20 $5.20 $5.20 $5.20 $4.86 0
2017-10-20 $5.20 $5.20 $5.20 $5.20 $4.86 1,000
2017-10-19 $5.20 $5.20 $5.20 $5.20 $4.86 0
2017-10-18 $5.20 $5.20 $5.20 $5.20 $4.86 1,100
2017-10-17 $5.30 $5.30 $5.30 $5.30 $4.95 0
2017-10-16 $5.30 $5.30 $5.30 $5.30 $4.95 1,000
2017-10-13 $5.20 $5.20 $5.20 $5.20 $4.86 1,067
2017-10-12 $4.92 $4.92 $4.90 $4.90 $4.58 1,167
2017-10-11 $4.75 $4.75 $4.75 $4.75 $4.44 0
2017-10-10 $4.75 $4.75 $4.75 $4.75 $4.44 0
2017-10-09 $4.75 $4.75 $4.75 $4.75 $4.44 0
2017-10-06 $4.75 $4.75 $4.75 $4.75 $4.44 0
2017-10-05 $4.75 $4.75 $4.75 $4.75 $4.44 162
2017-10-04 $4.58 $4.58 $4.58 $4.58 $4.28 0
2017-10-03 $4.58 $4.58 $4.58 $4.58 $4.28 1,000
2017-10-02 $4.44 $4.44 $4.44 $4.44 $4.15 0
2017-09-29 $4.44 $4.44 $4.44 $4.44 $4.15 0
2017-09-28 $4.44 $4.44 $4.44 $4.44 $4.15 0
2017-09-27 $4.44 $4.44 $4.44 $4.44 $4.15 0
2017-09-26 $4.44 $4.44 $4.44 $4.44 $4.15 0
2017-09-25 $4.44 $4.44 $4.44 $4.44 $4.15 0
2017-09-22 $4.44 $4.44 $4.44 $4.44 $4.15 162
2017-09-21 $4.84 $4.84 $4.84 $4.84 $4.52 0
2017-09-20 $4.84 $4.84 $4.84 $4.84 $4.52 0
2017-09-19 $4.84 $4.84 $4.84 $4.84 $4.52 0
2017-09-18 $4.84 $4.84 $4.84 $4.84 $4.52 0
2017-09-15 $4.84 $4.84 $4.84 $4.84 $4.52 22
2017-09-14 $4.84 $4.84 $4.84 $4.84 $4.52 0
2017-09-13 $4.84 $4.84 $4.84 $4.84 $4.52 0
2017-09-12 $4.84 $4.84 $4.84 $4.84 $4.52 1,000
2017-09-11 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-09-08 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-09-07 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-09-06 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-09-05 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-09-01 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-31 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-30 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-29 $5.43 $5.43 $5.43 $5.43 $5.07 54
2017-08-28 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-25 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-24 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-23 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-22 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-21 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-18 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-17 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-16 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-15 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-14 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-11 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-10 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-09 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-08 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-07 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-04 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-03 $5.43 $5.43 $5.43 $5.43 $5.07 2
2017-08-02 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-08-01 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-07-31 $5.43 $5.43 $5.43 $5.43 $5.07 0
2017-07-28 $5.43 $5.43 $5.43 $5.43 $5.07 100
2017-07-27 $5.39 $5.39 $5.39 $5.39 $5.03 0
2017-07-26 $5.39 $5.39 $5.39 $5.39 $5.03 96
2017-07-25 $5.39 $5.39 $5.39 $5.39 $5.03 0
2017-07-24 $5.39 $5.39 $5.39 $5.39 $5.03 0
2017-07-21 $5.39 $5.39 $5.39 $5.39 $5.03 404
2017-07-20 $5.52 $5.52 $5.52 $5.52 $5.16 12
2017-07-19 $5.30 $5.30 $5.30 $5.30 $4.95 8
2017-07-18 $5.30 $5.30 $5.30 $5.30 $4.95 0
2017-07-17 $5.52 $5.52 $5.52 $5.52 $5.16 12
2017-07-14 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-07-12 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-07-11 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-07-10 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-07-07 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-07-05 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-07-03 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-30 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-29 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-28 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-27 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-26 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-23 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-22 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-21 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-20 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-19 $5.52 $5.52 $5.52 $5.52 $5.16 0
2017-06-16 $5.52 $5.52 $5.52 $5.52 $5.07 0
2017-06-15 $5.52 $5.52 $5.52 $5.52 $5.07 0
2017-06-14 $5.52 $5.52 $5.52 $5.52 $5.07 0
2017-06-13 $5.52 $5.52 $5.52 $5.52 $5.07 0
2017-06-12 $5.52 $5.52 $5.52 $5.52 $5.07 0
2017-06-09 $5.52 $5.52 $5.52 $5.52 $5.07 136
2017-06-08 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-06-07 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-06-06 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-06-05 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-06-02 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-06-01 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-05-31 $5.80 $5.80 $5.80 $5.80 $5.33 90
2017-05-30 $5.80 $5.80 $5.80 $5.80 $5.33 0
2017-05-26 $5.80 $5.80 $5.80 $5.80 $5.33 5,000
2017-05-25 $5.49 $5.49 $5.49 $5.49 $5.05 0
2017-05-24 $5.49 $5.49 $5.49 $5.49 $5.05 529
2017-05-23 $5.24 $5.24 $5.24 $5.24 $4.82 0
2017-05-22 $5.23 $5.24 $5.23 $5.24 $4.82 542
2017-05-19 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-18 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-17 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-16 $5.22 $5.22 $5.22 $5.22 $4.80 810
2017-05-15 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-12 $5.22 $5.22 $5.22 $5.22 $4.80 7,093
2017-05-11 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-10 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-09 $5.22 $5.22 $5.22 $5.22 $4.80 0
2017-05-08 $5.22 $5.22 $5.22 $5.22 $4.80 20
2017-05-05 $5.22 $5.22 $5.22 $5.22 $4.80 250
2017-05-04 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-05-03 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-05-02 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-05-01 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-04-28 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-04-27 $5.07 $5.07 $5.07 $5.07 $4.66 34
2017-04-26 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-04-25 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-04-24 $5.07 $5.07 $5.07 $5.07 $4.66 0
2017-04-21 $5.07 $5.07 $5.07 $5.07 $4.66 186
2017-04-20 $5.49 $5.49 $5.49 $5.49 $5.05 0
2017-04-19 $5.49 $5.49 $5.49 $5.49 $5.05 0
2017-04-18 $5.49 $5.49 $5.49 $5.49 $5.05 0
2017-04-17 $5.49 $5.49 $5.49 $5.49 $5.05 123
2017-04-13 $5.28 $5.28 $5.28 $5.28 $4.85 0
2017-04-12 $5.28 $5.28 $5.28 $5.28 $4.85 0
2017-04-11 $5.28 $5.28 $5.28 $5.28 $4.85 159
2017-04-10 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-04-07 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-04-06 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-04-05 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-04-04 $5.30 $5.30 $5.30 $5.30 $4.87 68
2017-04-03 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-31 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-30 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-29 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-28 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-27 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-24 $5.30 $5.30 $5.30 $5.30 $4.87 0
2017-03-23 $5.30 $5.30 $5.30 $5.30 $4.87 200
2017-03-22 $5.08 $5.08 $5.08 $5.08 $4.67 0
2017-03-21 $5.08 $5.08 $5.08 $5.08 $4.67 0
2017-03-20 $5.08 $5.08 $5.08 $5.08 $4.67 300
2017-03-17 $5.00 $5.00 $5.00 $5.00 $4.60 0
2017-03-16 $5.00 $5.00 $5.00 $5.00 $4.60 0
2017-03-15 $5.00 $5.00 $5.00 $5.00 $4.60 1,000
2017-03-14 $4.87 $4.87 $4.87 $4.87 $4.48 0
2017-03-13 $4.87 $4.87 $4.87 $4.87 $4.48 0
2017-03-10 $4.87 $4.87 $4.87 $4.87 $4.48 0
2017-03-09 $4.87 $4.87 $4.87 $4.87 $4.48 200
2017-03-08 $5.00 $5.00 $4.92 $4.92 $4.52 2,200
2017-03-07 $5.06 $5.06 $5.05 $5.05 $4.64 800
2017-03-06 $5.04 $5.04 $5.04 $5.04 $4.63 0
2017-03-03 $5.04 $5.04 $5.04 $5.04 $4.63 0
2017-03-02 $5.04 $5.04 $5.04 $5.04 $4.63 100
2017-03-01 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-28 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-27 $5.17 $5.17 $5.17 $5.17 $4.75 400
2017-02-24 $5.25 $5.25 $5.25 $5.25 $4.83 0
2017-02-23 $5.25 $5.25 $5.25 $5.25 $4.83 0
2017-02-22 $5.25 $5.25 $5.25 $5.25 $4.83 0
2017-02-21 $5.25 $5.25 $5.25 $5.25 $4.83 0
2017-02-17 $5.25 $5.25 $5.25 $5.25 $4.83 5,000
2017-02-16 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-15 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-14 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-13 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-10 $5.17 $5.17 $5.17 $5.17 $4.75 0
2017-02-09 $5.17 $5.17 $5.17 $5.17 $4.75 300
2017-02-08 $5.10 $5.10 $5.10 $5.10 $4.69 0
2017-02-07 $5.10 $5.10 $5.10 $5.10 $4.69 0
2017-02-06 $5.10 $5.10 $5.10 $5.10 $4.69 0
2017-02-03 $5.10 $5.10 $5.10 $5.10 $4.69 0
2017-02-02 $5.10 $5.10 $5.10 $5.10 $4.69 500
2017-02-01 $5.32 $5.32 $5.32 $5.32 $4.89 380
2017-01-30 $5.40 $5.40 $5.40 $5.40 $4.96 355
2017-01-27 $5.56 $5.56 $5.56 $5.56 $5.11 655
2017-01-12 $5.20 $5.20 $5.20 $5.20 $4.78 250
2017-01-10 $5.10 $5.10 $5.10 $5.10 $4.69 70
2017-01-06 $5.10 $5.10 $5.10 $5.10 $4.69 88
2017-01-04 $5.20 $5.20 $5.10 $5.10 $4.69 1,292
2017-01-03 $5.36 $5.36 $5.18 $5.18 $4.76 2,200
2016-12-29 $5.22 $5.22 $5.22 $5.22 $4.80 157
2016-12-27 $5.21 $5.24 $5.21 $5.24 $4.82 1,000
2016-12-23 $5.20 $5.27 $5.20 $5.27 $4.84 550
2016-12-22 $5.23 $5.25 $5.22 $5.22 $4.80 3,190
2016-12-20 $5.20 $5.20 $5.15 $5.15 $4.73 2,200
2016-12-19 $5.26 $5.27 $5.16 $5.27 $4.84 2,000
2016-12-16 $5.35 $5.35 $5.30 $5.30 $4.87 1,300
2016-12-15 $5.29 $5.50 $5.29 $5.50 $5.06 3,301
2016-12-13 $5.03 $5.31 $5.03 $5.31 $4.88 1,060
2016-12-12 $5.17 $5.22 $5.17 $5.22 $4.80 1,404
2016-12-08 $5.04 $5.07 $5.04 $5.07 $4.66 4,035
2016-12-07 $5.00 $5.01 $5.00 $5.01 $4.61 200
2016-12-06 $4.85 $4.85 $4.85 $4.85 $4.46 324
2016-12-05 $4.76 $4.76 $4.76 $4.76 $4.37 250
2016-10-27 $4.20 $4.20 $4.20 $4.20 $3.86 1,200
2016-10-24 $4.10 $4.10 $4.10 $4.10 $3.76 600
2016-10-20 $3.93 $3.93 $3.93 $3.93 $3.61 264
2016-10-19 $4.05 $4.05 $4.05 $4.05 $3.72 1,448
2016-10-10 $3.92 $3.92 $3.92 $3.92 $3.60 100
2016-10-06 $3.92 $3.92 $3.92 $3.92 $3.60 500
2016-10-04 $3.93 $3.93 $3.93 $3.93 $3.50 500
2016-10-03 $3.78 $3.78 $3.78 $3.78 $3.37 500
2016-09-30 $3.88 $3.88 $3.87 $3.87 $3.45 1,204
2016-09-27 $3.76 $3.76 $3.76 $3.76 $3.35 612
2016-09-23 $3.79 $3.82 $3.79 $3.82 $3.41 3,580
2016-09-22 $3.79 $3.85 $3.78 $3.85 $3.43 6,282
2016-09-21 $3.80 $3.82 $3.80 $3.82 $3.41 4,678
2016-09-20 $3.80 $3.80 $3.80 $3.80 $3.39 322
2016-09-19 $3.70 $3.70 $3.70 $3.70 $3.30 173
2016-09-16 $3.63 $3.63 $3.63 $3.63 $3.24 2,500
2016-09-13 $3.37 $3.37 $3.37 $3.37 $3.01 100
2016-09-12 $3.32 $3.33 $3.32 $3.33 $2.97 259
2016-09-09 $3.26 $3.26 $3.26 $3.26 $2.91 1,210
2016-09-08 $3.38 $3.38 $3.38 $3.38 $3.02 2,000
2016-08-31 $3.19 $3.19 $3.19 $3.19 $2.85 848
2016-08-30 $3.19 $3.19 $3.19 $3.19 $2.85 3,125
2016-08-29 $3.23 $3.26 $3.23 $3.26 $2.91 1,837
2016-08-26 $3.23 $3.25 $3.23 $3.25 $2.90 5,602
2016-08-23 $3.17 $3.17 $3.17 $3.17 $2.83 4,000
2016-08-22 $3.07 $3.10 $3.07 $3.10 $2.77 10,000
2016-08-18 $2.95 $2.97 $2.91 $2.97 $2.65 42,250
2016-08-17 $2.72 $2.72 $2.70 $2.70 $2.41 136,712
2016-08-16 $2.79 $2.79 $2.66 $2.67 $2.38 84,213
2016-08-15 $2.60 $2.79 $2.60 $2.60 $2.32 1,669
2016-08-12 $2.58 $2.58 $2.58 $2.58 $2.30 8
2016-08-11 $2.79 $2.79 $2.58 $2.58 $2.30 1,488
2016-08-10 $2.60 $2.81 $2.60 $2.81 $2.51 849
2016-08-09 $2.65 $2.84 $2.60 $2.60 $2.32 6,231
2016-08-08 $2.70 $2.70 $2.53 $2.67 $2.38 783
2016-08-05 $2.62 $2.68 $2.62 $2.68 $2.39 1,681
2016-08-03 $2.72 $2.72 $2.72 $2.72 $2.43 1,118
2016-08-02 $2.76 $2.80 $2.71 $2.71 $2.42 2,955
2016-08-01 $2.81 $2.90 $2.72 $2.72 $2.43 947
2016-07-29 $3.00 $3.00 $2.88 $2.88 $2.57 2,108
2016-07-28 $2.90 $2.90 $2.72 $2.72 $2.43 562
2016-07-27 $2.72 $2.72 $2.72 $2.72 $2.43 932
2016-07-26 $2.87 $2.87 $2.87 $2.87 $2.56 659
2016-07-25 $2.84 $2.84 $2.84 $2.84 $2.54 184
2016-07-22 $2.87 $2.87 $2.81 $2.81 $2.51 348
2016-07-21 $2.88 $2.88 $2.82 $2.82 $2.52 585
2016-07-20 $2.94 $2.94 $2.94 $2.94 $2.62 290
2016-07-19 $2.90 $2.90 $2.89 $2.89 $2.58 1,466
2016-07-18 $3.03 $3.03 $3.03 $3.03 $2.70 3,125
2016-07-15 $3.05 $3.05 $3.05 $3.05 $2.72 996
2016-07-14 $2.92 $2.92 $2.80 $2.80 $2.50 7,530
2016-07-13 $2.82 $2.82 $2.80 $2.80 $2.50 957
2016-07-11 $2.83 $2.83 $2.83 $2.83 $2.52 334
2016-07-08 $2.89 $2.89 $2.89 $2.89 $2.58 35
2016-07-06 $2.82 $2.89 $2.82 $2.89 $2.58 565
2016-07-01 $2.71 $2.71 $2.71 $2.71 $2.42 843
2016-06-30 $2.89 $2.89 $2.80 $2.80 $2.49 4,349
2016-06-29 $2.82 $2.82 $2.72 $2.72 $2.43 8,638
2016-06-28 $2.83 $2.83 $2.62 $2.62 $2.34 2,621
2016-06-27 $2.76 $2.76 $2.76 $2.76 $2.46 10,070
2016-06-24 $2.80 $2.80 $2.80 $2.80 $2.50 9,700
2016-06-23 $2.85 $2.85 $2.85 $2.85 $2.54 362
2016-06-21 $2.85 $2.85 $2.85 $2.85 $2.54 57
2016-06-20 $2.92 $2.92 $2.85 $2.85 $2.54 1,280
2016-06-17 $2.99 $2.99 $2.99 $2.99 $2.67 728
2016-06-16 $2.83 $2.91 $2.83 $2.91 $2.60 647
2016-06-15 $2.99 $2.99 $2.99 $2.99 $2.67 198
2016-06-14 $2.85 $2.85 $2.85 $2.85 $2.54 264
2016-06-10 $2.99 $2.99 $2.93 $2.93 $2.61 3,120
2016-06-09 $2.90 $2.90 $2.77 $2.77 $2.47 1,983
2016-06-07 $2.76 $2.76 $2.76 $2.76 $2.46 753
2016-06-03 $2.65 $2.90 $2.65 $2.90 $2.59 4,883
2016-06-02 $2.78 $2.78 $2.78 $2.78 $2.48 274
2016-06-01 $2.83 $2.83 $2.83 $2.83 $2.52 25
2016-05-27 $2.95 $2.95 $2.83 $2.83 $2.52 3,685
2016-05-26 $2.93 $2.93 $2.93 $2.93 $2.61 419
2016-05-25 $3.00 $3.00 $3.00 $3.00 $2.68 355
2016-05-23 $2.71 $3.02 $2.71 $2.92 $2.61 2,128
2016-05-20 $2.87 $2.87 $2.87 $2.87 $2.56 240
2016-05-19 $2.99 $2.99 $2.99 $2.99 $2.67 541
2016-05-18 $2.96 $2.96 $2.96 $2.96 $2.64 2,288
2016-05-16 $2.96 $2.96 $2.96 $2.96 $2.64 1,131
2016-05-13 $2.88 $2.88 $2.82 $2.82 $2.52 4,377
2016-05-12 $2.80 $2.91 $2.80 $2.91 $2.60 1,016
2016-05-11 $2.80 $2.80 $2.80 $2.80 $2.50 13
2016-05-10 $2.80 $2.80 $2.80 $2.80 $2.50 3,154
2016-05-09 $2.82 $2.93 $2.82 $2.93 $2.61 1,206
2016-05-06 $2.90 $2.90 $2.90 $2.90 $2.59 5,100
2016-05-05 $2.91 $2.96 $2.83 $2.83 $2.52 14,375
2016-05-04 $2.96 $2.97 $2.90 $2.90 $2.59 16,405
2016-05-03 $2.98 $2.98 $2.90 $2.90 $2.59 5,365
2016-04-20 $3.17 $3.17 $3.15 $3.17 $2.83 1,023
2016-04-18 $2.90 $3.13 $2.88 $2.90 $2.59 1,506
2016-04-15 $2.90 $2.90 $2.90 $2.90 $2.59 454
2016-04-14 $3.19 $3.19 $2.96 $3.19 $2.85 3,413
2016-04-13 $3.00 $3.00 $3.00 $3.00 $2.68 414
2016-04-12 $3.00 $3.05 $3.00 $3.05 $2.72 9,575
2016-04-11 $2.93 $2.93 $2.93 $2.93 $2.61 57
2016-04-07 $2.93 $2.93 $2.93 $2.93 $2.61 696
2016-04-06 $2.77 $2.95 $2.77 $2.95 $2.63 5,051
2016-04-04 $2.95 $2.95 $2.95 $2.95 $2.63 286
2016-04-01 $2.92 $3.00 $2.92 $3.00 $2.68 456
2016-03-28 $3.05 $3.05 $3.00 $3.00 $2.68 991
2016-03-24 $2.95 $2.95 $2.95 $2.95 $2.63 1,385
2016-03-23 $3.04 $3.04 $3.03 $3.03 $2.70 1,200
2016-03-21 $3.01 $3.01 $3.01 $3.01 $2.69 83
2016-03-18 $3.01 $3.05 $3.01 $3.01 $2.69 2,503
2016-03-17 $3.06 $3.13 $3.06 $3.06 $2.73 1,511
2016-03-16 $3.05 $3.05 $3.05 $3.05 $2.72 827
2016-03-15 $3.09 $3.09 $3.09 $3.09 $2.76 20
2016-03-11 $3.00 $3.11 $3.00 $3.09 $2.76 5,369
2016-03-09 $2.87 $2.87 $2.87 $2.87 $2.56 1,618
2016-03-08 $2.93 $2.93 $2.91 $2.91 $2.60 1,610
2016-03-07 $2.93 $2.93 $2.93 $2.93 $2.61 250
2016-03-04 $2.81 $2.91 $2.81 $2.91 $2.59 539
2016-03-03 $2.76 $2.85 $2.76 $2.85 $2.54 1,244
2016-03-02 $2.77 $2.78 $2.77 $2.78 $2.48 1,246
2016-03-01 $2.77 $2.77 $2.74 $2.77 $2.47 3,281
2016-02-26 $2.73 $2.73 $2.66 $2.73 $2.44 911
2016-02-25 $2.70 $2.70 $2.70 $2.70 $2.41 3,180
2016-02-24 $2.78 $2.78 $2.60 $2.60 $2.32 2,084
2016-02-23 $2.82 $2.82 $2.66 $2.67 $2.38 3,891
2016-02-22 $2.68 $2.78 $2.68 $2.68 $2.39 3,314
2016-02-19 $2.56 $2.67 $2.56 $2.67 $2.38 2,717
2016-02-18 $2.65 $2.65 $2.65 $2.65 $2.36 2,742
2016-02-17 $2.55 $2.55 $2.55 $2.55 $2.28 1,271
2016-02-16 $2.58 $2.60 $2.58 $2.59 $2.31 10,200
2016-02-12 $2.57 $2.57 $2.50 $2.50 $2.23 43,247
2016-02-11 $2.55 $2.55 $2.45 $2.55 $2.28 12,757
2016-02-10 $2.60 $2.60 $2.50 $2.50 $2.23 11,904
2016-02-09 $2.50 $2.52 $2.44 $2.44 $2.18 7,326
2016-02-08 $2.57 $2.57 $2.52 $2.52 $2.25 1,002
2016-02-05 $2.65 $2.65 $2.51 $2.51 $2.24 1,760
2016-02-04 $2.65 $2.82 $2.58 $2.58 $2.30 14,250
2016-02-03 $2.75 $2.75 $2.65 $2.70 $2.41 1,747
2016-02-02 $2.57 $2.75 $2.57 $2.57 $2.29 3,815
2016-02-01 $2.60 $2.65 $2.60 $2.65 $2.36 13,359
2016-01-29 $2.60 $2.77 $2.60 $2.69 $2.40 4,601
2016-01-28 $2.68 $2.75 $2.68 $2.70 $2.40 1,800
2016-01-27 $2.55 $2.74 $2.55 $2.73 $2.44 3,369
2016-01-26 $2.44 $2.55 $2.44 $2.55 $2.28 2,458
2016-01-25 $2.47 $2.47 $2.47 $2.47 $2.20 306
2016-01-22 $2.75 $2.75 $2.52 $2.57 $2.29 22,447
2016-01-21 $2.34 $2.61 $2.34 $2.54 $2.27 3,910
2016-01-20 $2.40 $2.53 $2.40 $2.43 $2.17 13,335
2016-01-19 $2.81 $2.81 $2.53 $2.53 $2.26 10,799
2016-01-13 $2.85 $2.95 $2.85 $2.86 $2.55 4,619
2016-01-12 $2.97 $2.97 $2.82 $2.82 $2.52 8,055
2016-01-11 $3.11 $3.11 $2.85 $2.85 $2.54 17,911
2016-01-08 $3.14 $3.14 $3.14 $3.14 $2.80 5,988
2016-01-07 $3.10 $3.10 $3.10 $3.10 $2.77 91
2016-01-06 $3.10 $3.10 $3.10 $3.10 $2.77 111
2016-01-05 $3.10 $3.10 $3.10 $3.10 $2.77 279
2016-01-04 $3.20 $3.20 $3.02 $3.02 $2.69 1,141
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.