Turmeric Acquisition Corp - Class A (TMPM) Exchange: NASDAQ
Data as of Aug. 18, 2025
$10.03 ($-0.01) -0.10%
Turmeric Acquisition Corp - Class A - Daily Information
Click for more stock information on Turmeric Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.04 |
| Previous Close | $10.03 |
| High | $10.04 |
| Low | $10.03 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.03 |
Invest in Turmeric Acquisition Corp - Class A (TMPM)
Key People Turmeric Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Matt M. Roden | Chairman |
| Luke B. Evnin | Chief Executive Officer |
| Todd T. Foley | President |
| Edward M. Hurwitz | Chief Financial Officer |
| David P. Meeker | Independent Director |
| Andrew R. Robbins | Independent Director |
| Mitchell H. Finer | Independent Director |
| Pablo J. Cagnoni | Independent Director |
Historical Stock Data for Turmeric Acquisition Corp - Class A (TMPM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 15,659 |
| 2022-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21 |
| 2022-10-17 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 17,190 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,387 |
| 2022-10-11 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 10,193 |
| 2022-10-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 18,359 |
| 2022-10-07 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 10,443 |
| 2022-10-06 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 50,313 |
| 2022-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,244 |
| 2022-10-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 52,914 |
| 2022-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18,210 |
| 2022-09-30 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 49,480 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,652 |
| 2022-09-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,893 |
| 2022-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,195 |
| 2022-09-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 213,407 |
| 2022-09-23 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 559,935 |
| 2022-09-22 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 25,577 |
| 2022-09-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,928 |
| 2022-09-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,258 |
| 2022-09-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20,469 |
| 2022-09-16 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,334 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 167 |
| 2022-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,014 |
| 2022-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 745 |
| 2022-09-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,628 |
| 2022-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 197 |
| 2022-09-08 | $10.49 | $10.49 | $9.99 | $9.99 | $9.99 | 684 |
| 2022-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 407 |
| 2022-09-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
| 2022-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 73 |
| 2022-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 16 |
| 2022-08-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 201 |
| 2022-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 14 |
| 2022-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 239 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,098 |
| 2022-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 17,945 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 306 |
| 2022-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 75,058 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 113 |
| 2022-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,252 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 294 |
| 2022-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,763 |
| 2022-08-11 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 209,846 |
| 2022-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,730 |
| 2022-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 576 |
| 2022-08-08 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 114,405 |
| 2022-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 36 |
| 2022-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 900 |
| 2022-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,600 |
| 2022-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 82 |
| 2022-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-29 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 38,779 |
| 2022-07-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 323 |
| 2022-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 151 |
| 2022-07-26 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 99,134 |
| 2022-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,107 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,130 |
| 2022-07-21 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 14,123 |
| 2022-07-20 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 22,781 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 24,320 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,149 |
| 2022-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,126 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 349 |
| 2022-07-13 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 54,215 |
| 2022-07-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 22,582 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 117 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 210 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-07-01 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 9,471 |
| 2022-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 264 |
| 2022-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-06-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 601,623 |
| 2022-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,704 |
| 2022-06-24 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,688 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-06-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 314 |
| 2022-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,967 |
| 2022-06-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 273,063 |
| 2022-06-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 25,063 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,279 |
| 2022-06-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 450 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,992 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,456 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 134 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11,514 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,806 |
| 2022-05-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 433,402 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 7,371 |
| 2022-05-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-05-19 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,201 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 506 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-05-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 56,740 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-09 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,104 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 72 |
| 2022-05-05 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 10,102 |
| 2022-05-04 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,726 |
| 2022-05-03 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 19,132 |
| 2022-05-02 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 27,721 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 153 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 205 |
| 2022-04-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,311 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,832 |
| 2022-04-25 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 849 |
| 2022-04-22 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,700 |
| 2022-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 80 |
| 2022-04-20 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 8,083 |
| 2022-04-19 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 47,445 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,367 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,444 |
| 2022-04-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,216 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 105 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,012 |
| 2022-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 208 |
| 2022-04-05 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,518 |
| 2022-04-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 159 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 69,051 |
| 2022-03-31 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 2,788 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 411 |
| 2022-03-29 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 4,838 |
| 2022-03-28 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 9,289 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 115 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,717 |
| 2022-03-22 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 18,330 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 601 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 71,275 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50,000 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 29,922 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 230,347 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 742 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-03-08 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 452,135 |
| 2022-03-07 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,751 |
| 2022-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,731 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,041 |
| 2022-02-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,706 |
| 2022-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 692 |
| 2022-02-24 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 658 |
| 2022-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-02-18 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,000 |
| 2022-02-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 597 |
| 2022-02-16 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,630 |
| 2022-02-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-11 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 5,100 |
| 2022-02-10 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 21,483 |
| 2022-02-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11 |
| 2022-02-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 651 |
| 2022-02-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,343 |
| 2022-02-04 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 6,613 |
| 2022-02-03 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 4,872 |
| 2022-02-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 120 |
| 2022-02-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,535 |
| 2022-01-28 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 474 |
| 2022-01-27 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 410 |
| 2022-01-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-01-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 695 |
| 2022-01-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 185 |
| 2022-01-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2022-01-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-01-19 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 11,640 |
| 2022-01-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2022-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 62 |
| 2022-01-13 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 66,462 |
| 2022-01-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 319 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 390 |
| 2022-01-10 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 5,615 |
| 2022-01-07 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 301 |
| 2022-01-06 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 781,226 |
| 2022-01-05 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 6,769 |
| 2022-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-01-03 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 11,152 |
| 2021-12-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 406 |
| 2021-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 84 |
| 2021-12-29 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 15,125 |
| 2021-12-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 32 |
| 2021-12-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2021-12-23 | $9.76 | $9.83 | $9.75 | $9.83 | $9.83 | 8,786 |
| 2021-12-22 | $9.76 | $9.78 | $9.74 | $9.74 | $9.74 | 4,162 |
| 2021-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19 |
| 2021-12-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,175 |
| 2021-12-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 67 |
| 2021-12-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 110 |
| 2021-12-15 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 2,420 |
| 2021-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 244,610 |
| 2021-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-10 | $9.77 | $9.83 | $9.77 | $9.82 | $9.82 | 2,284 |
| 2021-12-09 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 3,081 |
| 2021-12-08 | $9.77 | $9.79 | $9.75 | $9.77 | $9.77 | 29,823 |
| 2021-12-07 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 6,036 |
| 2021-12-06 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 74,798 |
| 2021-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 810 |
| 2021-12-02 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 2,067 |
| 2021-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,400 |
| 2021-11-30 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 4,001 |
| 2021-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 264 |
| 2021-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-11-23 | $9.83 | $9.83 | $9.75 | $9.78 | $9.78 | 122,051 |
| 2021-11-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2021-11-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 104 |
| 2021-11-18 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 39,593 |
| 2021-11-17 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 75,700 |
| 2021-11-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 46 |
| 2021-11-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100,105 |
| 2021-11-12 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,293 |
| 2021-11-11 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 26,081 |
| 2021-11-10 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 428,552 |
| 2021-11-09 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 20,036 |
| 2021-11-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9,200 |
| 2021-11-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 652 |
| 2021-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 602 |
| 2021-11-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 205 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12,052 |
| 2021-11-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 27 |
| 2021-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 16 |
| 2021-10-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,500 |
| 2021-10-26 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 2,852 |
| 2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,075 |
| 2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 53,234 |
| 2021-10-21 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 2,925 |
| 2021-10-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
| 2021-10-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 393 |
| 2021-10-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2021-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2021-10-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 620 |
| 2021-10-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2021-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 102 |
| 2021-10-04 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 3,735 |
| 2021-10-01 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,652 |
| 2021-09-30 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,118 |
| 2021-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 101 |
| 2021-09-28 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 911 |
| 2021-09-27 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 600 |
| 2021-09-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 275 |
| 2021-09-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 98 |
| 2021-09-22 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,200 |
| 2021-09-21 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 2,202 |
| 2021-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,236 |
| 2021-09-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 772 |
| 2021-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-14 | $9.72 | $9.77 | $9.71 | $9.73 | $9.73 | 29,072 |
| 2021-09-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 753 |
| 2021-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,266 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2021-09-07 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 493 |
| 2021-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,800 |
| 2021-09-01 | $9.73 | $9.73 | $9.69 | $9.73 | $9.73 | 1,222 |
| 2021-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 15 |
| 2021-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 21 |
| 2021-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-08-25 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 4,966 |
| 2021-08-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2021-08-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 60 |
| 2021-08-20 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 2,176 |
| 2021-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 250 |
| 2021-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 121 |
| 2021-08-17 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 1,660 |
| 2021-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-08-13 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 978 |
| 2021-08-12 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,416 |
| 2021-08-11 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 4,612 |
| 2021-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 410 |
| 2021-08-09 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 2,303 |
| 2021-08-06 | $9.70 | $9.74 | $9.67 | $9.72 | $9.72 | 9,719 |
| 2021-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11 |
| 2021-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 901 |
| 2021-08-03 | $9.69 | $9.76 | $9.67 | $9.76 | $9.76 | 9,112 |
| 2021-08-02 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 1,534 |
| 2021-07-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-07-29 | $9.69 | $9.74 | $9.65 | $9.73 | $9.73 | 1,953 |
| 2021-07-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8 |
| 2021-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-07-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-07-21 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 3,201 |
| 2021-07-20 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,765 |
| 2021-07-19 | $9.75 | $9.76 | $9.67 | $9.67 | $9.67 | 28,713 |
| 2021-07-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 110 |
| 2021-07-15 | $9.89 | $9.89 | $9.79 | $9.88 | $9.88 | 11,575 |
| 2021-07-14 | $9.90 | $9.90 | $9.79 | $9.80 | $9.80 | 21,713 |
| 2021-07-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 57,213 |
| 2021-07-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 300 |
| 2021-07-09 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 3,801 |
| 2021-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2021-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 378 |
| 2021-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2021-07-02 | $9.85 | $9.90 | $9.82 | $9.90 | $9.90 | 11,430 |
| 2021-07-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,239 |
| 2021-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-06-29 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 218,796 |
| 2021-06-28 | $9.90 | $9.95 | $9.88 | $9.89 | $9.89 | 255,853 |
| 2021-06-25 | $9.83 | $9.88 | $9.83 | $9.87 | $9.87 | 34,912 |
| 2021-06-24 | $9.78 | $9.81 | $9.71 | $9.80 | $9.80 | 20,449 |
| 2021-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 68 |
| 2021-06-22 | $9.71 | $9.79 | $9.70 | $9.77 | $9.77 | 23,367 |
| 2021-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 103 |
| 2021-06-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 101 |
| 2021-06-16 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 5,871 |
| 2021-06-15 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 25,208 |
| 2021-06-14 | $9.72 | $9.75 | $9.70 | $9.71 | $9.71 | 61,709 |
| 2021-06-11 | $9.81 | $9.85 | $9.73 | $9.85 | $9.85 | 8,982 |
| 2021-06-10 | $9.75 | $9.82 | $9.75 | $9.81 | $9.81 | 3,296 |
| 2021-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,768 |
| 2021-06-08 | $9.75 | $9.80 | $9.71 | $9.80 | $9.80 | 8,628 |
| 2021-06-07 | $9.72 | $9.81 | $9.71 | $9.78 | $9.78 | 5,138 |
| 2021-06-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2021-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 66 |
| 2021-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 46 |
| 2021-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-05-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 14 |
| 2021-05-27 | $9.65 | $9.83 | $9.64 | $9.83 | $9.83 | 185,092 |
| 2021-05-26 | $9.67 | $9.80 | $9.65 | $9.65 | $9.65 | 38,322 |
| 2021-05-25 | $9.73 | $9.79 | $9.66 | $9.70 | $9.70 | 54,471 |
| 2021-05-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 210 |
| 2021-05-21 | $9.75 | $9.83 | $9.72 | $9.77 | $9.77 | 24,495 |
| 2021-05-20 | $9.80 | $9.81 | $9.77 | $9.77 | $9.77 | 2,111 |
| 2021-05-19 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,498 |
| 2021-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2021-05-17 | $9.74 | $9.85 | $9.74 | $9.85 | $9.85 | 3,202 |
| 2021-05-14 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 5,918 |
| 2021-05-13 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,050 |
| 2021-05-12 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,947 |
| 2021-05-11 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,936 |
| 2021-05-10 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 4,092 |
| 2021-05-07 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 8,027 |
| 2021-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-05-05 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,565 |
| 2021-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-05-03 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 506 |
| 2021-04-30 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 6,111 |
| 2021-04-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 11,230 |
| 2021-04-28 | $9.87 | $9.88 | $9.83 | $9.87 | $9.87 | 4,755 |
| 2021-04-27 | $9.85 | $9.90 | $9.84 | $9.90 | $9.90 | 3,704 |
| 2021-04-26 | $9.86 | $9.98 | $9.84 | $9.98 | $9.98 | 153,478 |
| 2021-04-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2021-04-22 | $9.86 | $9.89 | $9.80 | $9.88 | $9.88 | 33,167 |
| 2021-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,384 |
| 2021-04-20 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 10,292 |
| 2021-04-19 | $9.93 | $9.93 | $9.86 | $9.88 | $9.88 | 27,071 |
| 2021-04-16 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 29,149 |
| 2021-04-15 | $9.89 | $9.93 | $9.88 | $9.93 | $9.93 | 2,540 |
| 2021-04-14 | $9.91 | $9.93 | $9.85 | $9.93 | $9.93 | 11,434 |
| 2021-04-13 | $9.86 | $9.93 | $9.85 | $9.85 | $9.85 | 20,152 |
| 2021-04-12 | $9.87 | $9.97 | $9.87 | $9.97 | $9.97 | 7,802 |
| 2021-04-09 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 24,647 |
| 2021-04-08 | $9.93 | $9.93 | $9.85 | $9.91 | $9.91 | 35,870 |
| 2021-04-07 | $9.85 | $9.89 | $9.77 | $9.89 | $9.89 | 5,891 |
| 2021-04-06 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 6,503 |
| 2021-04-05 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 15,252 |
| 2021-04-01 | $9.82 | $9.83 | $9.77 | $9.78 | $9.78 | 97,858 |
| 2021-03-31 | $9.77 | $9.92 | $9.77 | $9.77 | $9.77 | 6,636 |
| 2021-03-30 | $9.75 | $9.88 | $9.75 | $9.85 | $9.85 | 8,744 |
| 2021-03-29 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 2,112 |
| 2021-03-26 | $9.90 | $9.90 | $9.80 | $9.88 | $9.88 | 19,240 |
| 2021-03-25 | $9.73 | $9.79 | $9.65 | $9.73 | $9.73 | 15,470 |
| 2021-03-24 | $9.73 | $9.83 | $9.70 | $9.82 | $9.82 | 6,932 |
| 2021-03-23 | $9.87 | $9.94 | $9.80 | $9.83 | $9.83 | 37,345 |
| 2021-03-22 | $9.94 | $9.99 | $9.88 | $9.88 | $9.88 | 2,275 |
| 2021-03-19 | $9.89 | $10.08 | $9.89 | $9.94 | $9.94 | 9,099 |
| 2021-03-18 | $9.96 | $9.96 | $9.90 | $9.91 | $9.91 | 11,529 |
| 2021-03-17 | $9.94 | $10.00 | $9.90 | $9.97 | $9.97 | 15,986 |
| 2021-03-16 | $9.97 | $10.03 | $9.90 | $9.90 | $9.90 | 3,557 |
| 2021-03-15 | $10.00 | $10.05 | $9.92 | $10.01 | $10.01 | 15,698 |
| 2021-03-12 | $9.97 | $10.11 | $9.94 | $10.00 | $10.00 | 4,634 |
| 2021-03-11 | $10.09 | $10.27 | $10.04 | $10.12 | $10.12 | 1,354 |
| 2021-03-10 | $10.01 | $10.07 | $10.00 | $10.05 | $10.05 | 23,511 |
| 2021-03-09 | $9.91 | $10.03 | $9.89 | $10.00 | $10.00 | 221,344 |
| 2021-03-08 | $9.89 | $9.97 | $9.80 | $9.85 | $9.85 | 70,997 |
| 2021-03-05 | $10.03 | $10.03 | $9.80 | $9.82 | $9.82 | 490,668 |
| 2021-03-04 | $10.01 | $10.05 | $9.91 | $9.96 | $9.96 | 59,810 |
| 2021-03-03 | $10.03 | $10.20 | $10.02 | $10.05 | $10.05 | 83,183 |
| 2021-03-02 | $10.21 | $10.22 | $9.97 | $10.01 | $10.01 | 70,645 |
| 2021-03-01 | $10.29 | $10.33 | $10.16 | $10.21 | $10.21 | 46,454 |
| 2021-02-26 | $10.33 | $10.33 | $10.15 | $10.19 | $10.19 | 42,271 |
| 2021-02-25 | $10.59 | $10.59 | $10.15 | $10.20 | $10.20 | 58,375 |
| 2021-02-24 | $10.43 | $10.66 | $10.40 | $10.43 | $10.43 | 62,227 |
| 2021-02-23 | $10.47 | $10.50 | $10.25 | $10.43 | $10.43 | 62,812 |
| 2021-02-22 | $10.50 | $10.69 | $10.49 | $10.58 | $10.58 | 113,648 |
| 2021-02-19 | $10.49 | $10.54 | $10.35 | $10.40 | $10.40 | 41,838 |
| 2021-02-18 | $10.41 | $10.60 | $10.31 | $10.54 | $10.54 | 313,067 |
| 2021-02-17 | $10.49 | $10.55 | $10.41 | $10.42 | $10.42 | 30,976 |
| 2021-02-16 | $10.50 | $10.50 | $10.41 | $10.42 | $10.42 | 16,782 |
| 2021-02-12 | $10.60 | $10.65 | $10.31 | $10.52 | $10.52 | 23,593 |
| 2021-02-11 | $10.53 | $10.55 | $10.41 | $10.51 | $10.51 | 14,225 |
| 2021-02-10 | $11.28 | $11.28 | $10.40 | $10.53 | $10.53 | 45,025 |
| 2021-02-09 | $10.33 | $10.44 | $10.17 | $10.40 | $10.40 | 74,377 |
| 2021-02-08 | $10.37 | $10.37 | $10.17 | $10.25 | $10.25 | 108,056 |
| 2021-02-05 | $10.33 | $10.48 | $10.23 | $10.45 | $10.45 | 21,010 |
| 2021-02-04 | $10.24 | $10.40 | $10.20 | $10.28 | $10.28 | 23,040 |
| 2021-02-03 | $10.18 | $10.35 | $10.17 | $10.24 | $10.24 | 33,476 |
| 2021-02-02 | $10.15 | $10.20 | $10.08 | $10.08 | $10.08 | 13,017 |
| 2021-02-01 | $10.12 | $10.20 | $10.10 | $10.15 | $10.15 | 16,087 |
| 2021-01-29 | $10.11 | $10.17 | $10.09 | $10.11 | $10.11 | 6,505 |
| 2021-01-28 | $10.19 | $10.22 | $10.09 | $10.22 | $10.22 | 11,457 |
| 2021-01-27 | $10.21 | $10.40 | $10.09 | $10.09 | $10.09 | 10,253 |
| 2021-01-26 | $10.20 | $10.30 | $10.19 | $10.22 | $10.22 | 50,010 |
| 2021-01-25 | $10.39 | $10.39 | $10.20 | $10.22 | $10.22 | 36,269 |
| 2021-01-22 | $10.20 | $10.26 | $10.20 | $10.22 | $10.22 | 26,030 |
| 2021-01-21 | $10.22 | $10.25 | $10.15 | $10.19 | $10.19 | 46,120 |
| 2021-01-20 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 14,624 |
| 2021-01-19 | $10.24 | $10.37 | $10.17 | $10.21 | $10.21 | 13,236 |
| 2021-01-15 | $10.44 | $10.44 | $10.30 | $10.30 | $10.30 | 19,710 |
| 2021-01-14 | $10.25 | $10.40 | $10.11 | $10.26 | $10.26 | 14,357 |
| 2021-01-13 | $10.10 | $10.30 | $10.10 | $10.20 | $10.20 | 10,419 |
| 2021-01-12 | $10.49 | $10.49 | $10.10 | $10.25 | $10.25 | 28,474 |
| 2021-01-11 | $10.33 | $10.33 | $10.15 | $10.20 | $10.20 | 3,800 |
| 2021-01-08 | $10.38 | $10.38 | $10.20 | $10.30 | $10.30 | 4,800 |
| 2021-01-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 200 |
| 2021-01-06 | $10.42 | $10.94 | $10.07 | $10.94 | $10.94 | 1,700 |
| 2021-01-05 | $10.47 | $11.00 | $10.02 | $10.87 | $10.87 | 2,905 |
| 2021-01-04 | $10.50 | $10.95 | $10.01 | $10.94 | $10.94 | 1,361 |
| 2020-12-31 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 1,162 |
| 2020-12-30 | $10.06 | $10.06 | $9.96 | $9.96 | $9.96 | 2,577 |
| 2020-12-29 | $11.00 | $11.00 | $10.00 | $10.00 | $10.00 | 746 |