Toreador International Fund Investor Shares (TMRFX) Stock Profile

Data as of Oct. 8, 2025

$15.88 ($0.00) 0.00%

Toreador International Fund Investor Shares - Daily Information

Click for more stock information on Toreador International Fund Investor Shares.

Daily Information	Data
Date	Oct. 8, 2025
Open	$15.88
Previous Close	$15.88
High	$15.88
Low	$15.88
Adjusted Open	$15.88
Previous Adjusted Close	$15.88
Adjusted High	$15.88
Adjusted Low	$15.88

Invest in Toreador International Fund Investor Shares (TMRFX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Toreador International Fund Investor Shares (TMRFX)

Date	Open	High	Low	Close	Adj.Close
2021-08-13	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-12	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-11	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-10	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-09	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-06	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-05	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-04	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-03	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-02	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-30	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-29	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-28	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-27	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-26	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-23	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-22	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-21	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-20	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-19	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-16	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-15	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-14	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-13	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-12	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-09	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-08	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-07	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-06	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-02	$15.88	$15.88	$15.88	$15.88	$15.88
2021-07-01	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-30	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-29	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-28	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-25	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-24	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-23	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-22	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-21	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-18	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-17	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-16	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-15	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-14	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-11	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-10	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-09	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-08	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-07	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-04	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-03	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-02	$15.88	$15.88	$15.88	$15.88	$15.88
2021-06-01	$15.88	$15.88	$15.88	$15.88	$15.88
2021-05-28	$15.88	$15.88	$15.88	$15.88	$15.88
2021-05-27	$15.88	$15.88	$15.88	$15.88	$15.88
2021-05-26	$15.88	$15.88	$15.88	$15.88	$15.88
2021-05-25	$15.88	$15.88	$15.88	$15.88	$15.88