TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX) Exchange: NMFQS

  1. Profile
  2. TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)

Data as of Aug. 21, 2025

$12.04 ($0.00) 0.00%

TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS - Daily Information
Click for more stock information on TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $12.04
Previous Close $12.04
High $12.04
Low $12.04
Adjusted Open $12.04
Previous Adjusted Close $12.04
Adjusted High $12.04
Adjusted Low $12.04
Invest in TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for TURNER MEDICAL SCIENCES LONG/SHORT INVESTOR CLASS (TMSFX)
Date Open High Low Close Adj.Close Volume
2017-01-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-25 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-24 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-01-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-01-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-01-17 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-01-13 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-01-12 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-01-11 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-01-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-01-09 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-01-06 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-01-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-01-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2017-01-03 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-12-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-12-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-27 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-12-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-22 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-12-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-12-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-12-15 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-12-14 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-12-08 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-07 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-05 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-12-02 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-12-01 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-11-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-11-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-11-28 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-11-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-11-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-11-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-18 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-11-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-11-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-11-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-11-14 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-11-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-11-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-11-09 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-11-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-11-07 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-11-04 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-11-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-11-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-11-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-10-31 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-10-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-10-27 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-10-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-10-25 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-10-21 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-10-20 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-10-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-10-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-10-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-10-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-10-12 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-10-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-10-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-10-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-10-05 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-10-04 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-10-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-09-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-09-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-09-28 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-09-27 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-09-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-09-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-09-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-09-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2016-09-20 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-09-19 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-09-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-09-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-09-14 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-09-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-09-12 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-09-09 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-09-08 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-09-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-09-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-09-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-09-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-08-31 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-08-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-08-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-08-26 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-25 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-08-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-19 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-08-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-08-16 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-08-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-08-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-08-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-08-10 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-08-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-05 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-08-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-08-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-08-01 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-07-29 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-07-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-07-27 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-07-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-07-25 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-07-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-07-21 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-07-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-07-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-07-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-07-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-07-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-07-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-07-12 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-07-11 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-07-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-07-07 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-07-06 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-07-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-07-01 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-06-30 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-06-29 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-06-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-06-27 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-06-24 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-06-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-06-22 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-06-21 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-06-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-06-17 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-06-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-06-15 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-06-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-06-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-06-10 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-06-09 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-06-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-06-06 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-06-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-06-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2016-06-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-05-31 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-05-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-05-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-05-25 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-05-24 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-05-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-05-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-05-19 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-05-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-05-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-05-16 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-05-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-05-12 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-05-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-05-10 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-05-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-05-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-05-05 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-05-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-05-03 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-05-02 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-04-29 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-04-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-04-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-04-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-04-25 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-04-22 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-04-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-04-20 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-04-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-04-18 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-04-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-04-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-04-13 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-04-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-04-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-04-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-04-07 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-04-06 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-04-05 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-04-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-04-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-03-31 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-03-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-03-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-03-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-03-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-03-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-03-18 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-03-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-03-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-03-15 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-03-14 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-03-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-03-10 $11.91 $11.91 $11.91 $11.91 $11.91 0
2016-03-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-03-08 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-03-07 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-03-04 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-03-03 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-03-02 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-03-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-02-29 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-02-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-02-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-02-24 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-02-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-19 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-02-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-02-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-02-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-02-11 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-02-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-02-09 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-02-08 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-02-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-02-04 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-02-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-02-02 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-02-01 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-01-29 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-01-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-01-27 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-01-26 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-01-25 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-01-22 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-01-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-01-20 $12.49 $12.49 $12.49 $12.49 $12.49 0
2016-01-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-01-15 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-01-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-01-13 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-01-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-01-11 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-01-08 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-01-07 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-01-06 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-01-05 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-01-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2015-12-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2015-12-30 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-12-29 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-12-28 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-12-24 $13.36 $13.36 $13.36 $13.36 $13.36 0
2015-12-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2015-12-22 $13.29 $13.29 $13.29 $13.29 $13.29 0
2015-12-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2015-12-18 $13.29 $13.29 $13.29 $13.29 $13.29 0
2015-12-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2015-12-16 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-12-15 $13.24 $13.24 $13.24 $13.24 $13.24 0
2015-12-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2015-12-11 $13.49 $13.49 $13.49 $13.49 $13.24 0
2015-12-10 $13.57 $13.57 $13.57 $13.57 $13.32 0
2015-12-09 $13.50 $13.50 $13.50 $13.50 $13.25 0
2015-12-08 $13.57 $13.57 $13.57 $13.57 $13.32 0
2015-12-07 $13.58 $13.58 $13.58 $13.58 $13.33 0
2015-12-04 $13.67 $13.67 $13.67 $13.67 $13.42 0
2015-12-03 $13.76 $13.76 $13.76 $13.76 $13.51 0
2015-12-02 $13.91 $13.91 $13.91 $13.91 $13.66 0
2015-12-01 $13.91 $13.91 $13.91 $13.91 $13.66 0
2015-11-30 $13.89 $13.89 $13.89 $13.89 $13.64 0
2015-11-27 $13.95 $13.95 $13.95 $13.95 $13.70 0
2015-11-25 $13.95 $13.95 $13.95 $13.95 $13.70 0
2015-11-24 $13.92 $13.92 $13.92 $13.92 $13.67 0
2015-11-23 $13.84 $13.84 $13.84 $13.84 $13.59 0
2015-11-20 $13.76 $13.76 $13.76 $13.76 $13.51 0
2015-11-19 $13.67 $13.67 $13.67 $13.67 $13.42 0
2015-11-18 $13.69 $13.69 $13.69 $13.69 $13.44 0
2015-11-17 $13.53 $13.53 $13.53 $13.53 $13.28 0
2015-11-16 $13.63 $13.63 $13.63 $13.63 $13.38 0
2015-11-13 $13.56 $13.56 $13.56 $13.56 $13.31 0
2015-11-12 $13.37 $13.37 $13.37 $13.37 $13.13 0
2015-11-11 $13.43 $13.43 $13.43 $13.43 $13.19 0
2015-11-10 $13.61 $13.61 $13.61 $13.61 $13.36 0
2015-11-09 $13.67 $13.67 $13.67 $13.67 $13.42 0
2015-11-06 $13.66 $13.66 $13.66 $13.66 $13.41 0
2015-11-05 $13.37 $13.37 $13.37 $13.37 $13.13 0
2015-11-04 $13.28 $13.28 $13.28 $13.28 $13.04 0
2015-11-03 $13.36 $13.36 $13.36 $13.36 $13.12 0
2015-11-02 $13.32 $13.32 $13.32 $13.32 $13.08 0
2015-10-30 $13.17 $13.17 $13.17 $13.17 $12.93 0
2015-10-29 $13.30 $13.30 $13.30 $13.30 $13.06 0
2015-10-28 $13.36 $13.36 $13.36 $13.36 $13.12 0
2015-10-27 $13.18 $13.18 $13.18 $13.18 $12.94 0
2015-10-26 $13.33 $13.33 $13.33 $13.33 $13.09 0
2015-10-23 $13.25 $13.25 $13.25 $13.25 $13.01 0
2015-10-22 $12.96 $12.96 $12.96 $12.96 $12.72 0
2015-10-21 $13.18 $13.18 $13.18 $13.18 $12.94 0
2015-10-20 $13.39 $13.39 $13.39 $13.39 $13.15 0
2015-10-19 $13.76 $13.76 $13.76 $13.76 $13.51 0
2015-10-16 $13.88 $13.88 $13.88 $13.88 $13.63 0
2015-10-15 $13.84 $13.84 $13.84 $13.84 $13.59 0
2015-10-14 $13.66 $13.66 $13.66 $13.66 $13.41 0
2015-10-13 $13.61 $13.61 $13.61 $13.61 $13.36 0
2015-10-12 $13.70 $13.70 $13.70 $13.70 $13.45 0
2015-10-09 $13.78 $13.78 $13.78 $13.78 $13.53 0
2015-10-08 $13.64 $13.64 $13.64 $13.64 $13.39 0
2015-10-07 $13.69 $13.69 $13.69 $13.69 $13.44 0
2015-10-06 $13.72 $13.72 $13.72 $13.72 $13.47 0
2015-10-05 $13.78 $13.78 $13.78 $13.78 $13.53 0
2015-10-02 $13.90 $13.90 $13.90 $13.90 $13.65 0
2015-10-01 $13.81 $13.81 $13.81 $13.81 $13.56 0
2015-09-30 $13.87 $13.87 $13.87 $13.87 $13.62 0
2015-09-29 $13.66 $13.66 $13.66 $13.66 $13.41 0
2015-09-28 $13.80 $13.80 $13.80 $13.80 $13.55 0
2015-09-25 $14.26 $14.26 $14.26 $14.26 $14.00 0
2015-09-24 $14.50 $14.50 $14.50 $14.50 $14.24 0
2015-09-23 $14.64 $14.64 $14.64 $14.64 $14.37 0
2015-09-22 $14.51 $14.51 $14.51 $14.51 $14.25 0
2015-09-21 $14.84 $14.84 $14.84 $14.84 $14.57 0
2015-09-18 $15.25 $15.25 $15.25 $15.25 $14.97 0
2015-09-17 $15.04 $15.04 $15.04 $15.04 $14.77 0
2015-09-16 $14.78 $14.78 $14.78 $14.78 $14.51 0
2015-09-15 $14.84 $14.84 $14.84 $14.84 $14.57 0
2015-09-14 $14.86 $14.86 $14.86 $14.86 $14.59 0
2015-09-11 $14.75 $14.75 $14.75 $14.75 $14.48 0
2015-09-10 $14.74 $14.74 $14.74 $14.74 $14.47 0
2015-09-09 $14.70 $14.70 $14.70 $14.70 $14.43 0
2015-09-08 $14.78 $14.78 $14.78 $14.78 $14.51 0
2015-09-04 $14.78 $14.78 $14.78 $14.78 $14.51 0
2015-09-03 $14.67 $14.67 $14.67 $14.67 $14.40 0
2015-09-02 $14.88 $14.88 $14.88 $14.88 $14.61 0
2015-09-01 $14.73 $14.73 $14.73 $14.73 $14.46 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.