Spartacus Acquisition Corp - Class A (TMTS) Exchange: NASDAQ
Data as of Aug. 18, 2025
$10.86 ($-0.03) -0.28%
Spartacus Acquisition Corp - Class A - Daily Information
Click for more stock information on Spartacus Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.88 |
| Previous Close | $10.86 |
| High | $10.90 |
| Low | $10.27 |
| Adjusted Open | $10.88 |
| Previous Adjusted Close | $10.86 |
| Adjusted High | $10.90 |
| Adjusted Low | $10.27 |
Invest in Spartacus Acquisition Corp - Class A (TMTS)
Key People Spartacus Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Peter D. Aquino | Chairman & Chief Executive Officer |
| Igor Volshteyn | Chief Financial Officer & Director |
| David Williams | Advisor |
| Alan Bradley Howe | Independent Director |
| Eric Jason Edidin | Independent Director |
| Andrew G. Day | Independent Director |
| Shelly C. Lombard | Independent Director |
| Skyler Wichers | Independent Director |
| Igor Volshteyn | Chief Financial Officer, Secretary & Director |
Historical Stock Data for Spartacus Acquisition Corp - Class A (TMTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | $10.88 | $10.90 | $10.27 | $10.86 | $10.86 | 78,933 |
| 2021-10-27 | $10.22 | $11.03 | $9.95 | $10.89 | $10.89 | 261,915 |
| 2021-10-26 | $9.98 | $10.48 | $9.80 | $10.31 | $10.31 | 391,163 |
| 2021-10-25 | $10.12 | $10.20 | $9.88 | $10.15 | $10.15 | 1,082,773 |
| 2021-10-22 | $10.15 | $10.15 | $10.01 | $10.09 | $10.09 | 49,113 |
| 2021-10-21 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 191,907 |
| 2021-10-20 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 347,131 |
| 2021-10-19 | $10.14 | $10.15 | $10.12 | $10.13 | $10.13 | 64,293 |
| 2021-10-18 | $10.15 | $10.15 | $10.12 | $10.14 | $10.14 | 411,078 |
| 2021-10-15 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 232,441 |
| 2021-10-14 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 889,982 |
| 2021-10-13 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 131,020 |
| 2021-10-12 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 468,460 |
| 2021-10-11 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 285,840 |
| 2021-10-08 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 66,214 |
| 2021-10-07 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 302,785 |
| 2021-10-06 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 20,918 |
| 2021-10-05 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 992 |
| 2021-10-04 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 15,618 |
| 2021-10-01 | $10.13 | $10.15 | $10.11 | $10.12 | $10.12 | 36,703 |
| 2021-09-30 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 30,434 |
| 2021-09-29 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 11,869 |
| 2021-09-28 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 8,701 |
| 2021-09-27 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 41,056 |
| 2021-09-24 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 28,577 |
| 2021-09-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,419 |
| 2021-09-22 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 5,633 |
| 2021-09-21 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 75,421 |
| 2021-09-20 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 47,301 |
| 2021-09-17 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 3,256 |
| 2021-09-16 | $10.10 | $10.12 | $10.09 | $10.11 | $10.11 | 96,751 |
| 2021-09-15 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 296,304 |
| 2021-09-14 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 20,444 |
| 2021-09-13 | $10.08 | $10.10 | $10.07 | $10.07 | $10.07 | 17,169 |
| 2021-09-10 | $10.09 | $10.10 | $10.06 | $10.07 | $10.07 | 54,666 |
| 2021-09-09 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 37,766 |
| 2021-09-08 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 3,084 |
| 2021-09-07 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 814,623 |
| 2021-09-03 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 5,118 |
| 2021-09-02 | $10.06 | $10.07 | $10.03 | $10.06 | $10.06 | 63,928 |
| 2021-09-01 | $10.07 | $10.07 | $10.04 | $10.07 | $10.07 | 301,719 |
| 2021-08-31 | $10.05 | $10.06 | $10.02 | $10.06 | $10.06 | 58,908 |
| 2021-08-30 | $10.02 | $10.05 | $10.01 | $10.04 | $10.04 | 537,200 |
| 2021-08-27 | $10.04 | $10.07 | $10.01 | $10.05 | $10.05 | 311,622 |
| 2021-08-26 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 4,529 |
| 2021-08-25 | $10.06 | $10.06 | $10.01 | $10.02 | $10.02 | 3,545 |
| 2021-08-24 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 57,399 |
| 2021-08-23 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 20,166 |
| 2021-08-20 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 16,166 |
| 2021-08-19 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 16,733 |
| 2021-08-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,406 |
| 2021-08-17 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 27,177 |
| 2021-08-16 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 2,164 |
| 2021-08-13 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 98,930 |
| 2021-08-12 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 10,335 |
| 2021-08-11 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 2,634 |
| 2021-08-10 | $10.02 | $10.03 | $10.00 | $10.02 | $10.02 | 15,118 |
| 2021-08-09 | $10.06 | $10.06 | $10.00 | $10.01 | $10.01 | 9,437 |
| 2021-08-06 | $10.06 | $10.07 | $10.01 | $10.01 | $10.01 | 3,235 |
| 2021-08-05 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 1,206 |
| 2021-08-04 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,702 |
| 2021-08-03 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 10,407 |
| 2021-08-02 | $10.07 | $10.07 | $9.99 | $10.00 | $10.00 | 31,018 |
| 2021-07-30 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 5,108 |
| 2021-07-29 | $10.04 | $10.06 | $10.01 | $10.01 | $10.01 | 2,407 |
| 2021-07-28 | $10.05 | $10.07 | $10.00 | $10.00 | $10.00 | 12,196 |
| 2021-07-27 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 1,679 |
| 2021-07-26 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 11,098 |
| 2021-07-23 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 16,608 |
| 2021-07-22 | $10.01 | $10.06 | $10.00 | $10.04 | $10.04 | 127,224 |
| 2021-07-21 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 3,474 |
| 2021-07-20 | $10.06 | $10.06 | $10.03 | $10.05 | $10.05 | 14,875 |
| 2021-07-19 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 11,661 |
| 2021-07-16 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 11,103 |
| 2021-07-15 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 17,852 |
| 2021-07-14 | $10.05 | $10.06 | $10.03 | $10.06 | $10.06 | 34,212 |
| 2021-07-13 | $10.04 | $10.07 | $10.02 | $10.07 | $10.07 | 97,067 |
| 2021-07-12 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 7,886 |
| 2021-07-09 | $10.02 | $10.05 | $10.01 | $10.05 | $10.05 | 14,087 |
| 2021-07-08 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 53,688 |
| 2021-07-07 | $10.05 | $10.05 | $9.99 | $10.04 | $10.04 | 53,811 |
| 2021-07-06 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 48,172 |
| 2021-07-02 | $10.04 | $10.05 | $10.00 | $10.04 | $10.04 | 73,505 |
| 2021-07-01 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 22,088 |
| 2021-06-30 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 135,253 |
| 2021-06-29 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 24,286 |
| 2021-06-28 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 77,097 |
| 2021-06-25 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 25,628 |
| 2021-06-24 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 43,739 |
| 2021-06-23 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 16,584 |
| 2021-06-22 | $10.03 | $10.05 | $10.01 | $10.05 | $10.05 | 127,814 |
| 2021-06-21 | $10.05 | $10.08 | $10.00 | $10.02 | $10.02 | 26,486 |
| 2021-06-18 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 73,528 |
| 2021-06-17 | $10.05 | $10.09 | $10.03 | $10.04 | $10.04 | 24,331 |
| 2021-06-16 | $10.06 | $10.12 | $10.02 | $10.03 | $10.03 | 161,471 |
| 2021-06-15 | $10.06 | $10.09 | $10.03 | $10.08 | $10.08 | 126,731 |
| 2021-06-14 | $10.09 | $10.09 | $10.03 | $10.05 | $10.05 | 137,770 |
| 2021-06-11 | $10.08 | $10.08 | $10.04 | $10.05 | $10.05 | 283,786 |
| 2021-06-10 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 1,907,983 |
| 2021-06-09 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 249,319 |
| 2021-06-08 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 19,678 |
| 2021-06-07 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 26,132 |
| 2021-06-04 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 42,392 |
| 2021-06-03 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 349,076 |
| 2021-06-02 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 158,868 |
| 2021-06-01 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 349,317 |
| 2021-05-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 12,313 |
| 2021-05-27 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 13,434 |
| 2021-05-26 | $9.92 | $10.00 | $9.90 | $9.95 | $9.95 | 59,249 |
| 2021-05-25 | $9.89 | $9.97 | $9.89 | $9.97 | $9.97 | 68,323 |
| 2021-05-24 | $9.90 | $9.90 | $9.84 | $9.88 | $9.88 | 19,637 |
| 2021-05-21 | $9.94 | $9.94 | $9.89 | $9.90 | $9.90 | 2,055 |
| 2021-05-20 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 13,603 |
| 2021-05-19 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 80,816 |
| 2021-05-18 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 594 |
| 2021-05-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,548 |
| 2021-05-14 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 10,235 |
| 2021-05-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 45,451 |
| 2021-05-12 | $9.93 | $9.96 | $9.85 | $9.92 | $9.92 | 6,700 |
| 2021-05-11 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 608 |
| 2021-05-10 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 29,395 |
| 2021-05-07 | $9.97 | $9.98 | $9.91 | $9.95 | $9.95 | 3,252 |
| 2021-05-06 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 15,920 |
| 2021-05-05 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 99,025 |
| 2021-05-04 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 34,644 |
| 2021-05-03 | $9.97 | $10.00 | $9.95 | $9.98 | $9.98 | 70,029 |
| 2021-04-30 | $9.96 | $9.97 | $9.92 | $9.97 | $9.97 | 19,950 |
| 2021-04-29 | $9.95 | $9.97 | $9.92 | $9.97 | $9.97 | 127,591 |
| 2021-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 244 |
| 2021-04-27 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 11,640 |
| 2021-04-26 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 2,646 |
| 2021-04-23 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 2,741 |
| 2021-04-22 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 11,975 |
| 2021-04-21 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 6,328 |
| 2021-04-20 | $9.95 | $9.98 | $9.90 | $9.98 | $9.98 | 208,780 |
| 2021-04-19 | $9.96 | $10.00 | $9.94 | $9.98 | $9.98 | 46,081 |
| 2021-04-16 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 7,231 |
| 2021-04-15 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 3,071 |
| 2021-04-14 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 30,136 |
| 2021-04-13 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 28,247 |
| 2021-04-12 | $9.99 | $10.00 | $9.95 | $9.99 | $9.99 | 101,467 |
| 2021-04-09 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 100,103 |
| 2021-04-08 | $9.97 | $9.97 | $9.88 | $9.91 | $9.91 | 38,491 |
| 2021-04-07 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 6,590 |
| 2021-04-06 | $9.90 | $9.99 | $9.87 | $9.97 | $9.97 | 80,895 |
| 2021-04-05 | $9.93 | $10.03 | $9.87 | $9.92 | $9.92 | 80,156 |
| 2021-04-01 | $9.85 | $9.91 | $9.85 | $9.85 | $9.85 | 226,793 |
| 2021-03-31 | $9.86 | $9.90 | $9.81 | $9.85 | $9.85 | 59,191 |
| 2021-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 129,775 |
| 2021-03-29 | $9.90 | $9.94 | $9.83 | $9.94 | $9.94 | 34,603 |
| 2021-03-26 | $9.85 | $9.96 | $9.85 | $9.95 | $9.95 | 104,528 |
| 2021-03-25 | $9.87 | $9.87 | $9.79 | $9.80 | $9.80 | 192,906 |
| 2021-03-24 | $9.85 | $9.92 | $9.84 | $9.86 | $9.86 | 74,291 |
| 2021-03-23 | $9.93 | $9.99 | $9.82 | $9.82 | $9.82 | 104,554 |
| 2021-03-22 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 185,868 |
| 2021-03-19 | $10.01 | $10.01 | $9.91 | $9.92 | $9.92 | 8,315 |
| 2021-03-18 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 8,359 |
| 2021-03-17 | $9.93 | $10.05 | $9.91 | $9.91 | $9.91 | 12,548 |
| 2021-03-16 | $9.98 | $9.98 | $9.91 | $9.97 | $9.97 | 24,905 |
| 2021-03-15 | $10.06 | $10.12 | $9.96 | $9.96 | $9.96 | 19,528 |
| 2021-03-12 | $9.92 | $10.00 | $9.92 | $9.92 | $9.92 | 40,461 |
| 2021-03-11 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 68,220 |
| 2021-03-10 | $9.90 | $9.98 | $9.90 | $9.92 | $9.92 | 330,840 |
| 2021-03-09 | $9.91 | $10.24 | $9.91 | $9.96 | $9.96 | 25,982 |
| 2021-03-08 | $10.00 | $10.21 | $9.97 | $9.98 | $9.98 | 78,571 |
| 2021-03-05 | $10.02 | $10.04 | $9.94 | $10.00 | $10.00 | 60,473 |
| 2021-03-04 | $10.01 | $10.11 | $9.76 | $9.98 | $9.98 | 130,362 |
| 2021-03-03 | $10.22 | $10.22 | $10.00 | $10.01 | $10.01 | 30,770 |
| 2021-03-02 | $10.20 | $10.30 | $10.01 | $10.05 | $10.05 | 160,800 |
| 2021-03-01 | $10.36 | $10.36 | $10.25 | $10.25 | $10.25 | 43,248 |
| 2021-02-26 | $10.32 | $10.40 | $10.10 | $10.36 | $10.36 | 173,374 |
| 2021-02-25 | $10.47 | $10.47 | $10.15 | $10.34 | $10.34 | 43,201 |
| 2021-02-24 | $10.22 | $10.49 | $10.22 | $10.40 | $10.40 | 31,780 |
| 2021-02-23 | $10.31 | $10.39 | $10.20 | $10.31 | $10.31 | 346,664 |
| 2021-02-22 | $10.31 | $10.39 | $10.31 | $10.39 | $10.39 | 15,897 |
| 2021-02-19 | $10.49 | $10.49 | $10.30 | $10.40 | $10.40 | 15,738 |
| 2021-02-18 | $10.45 | $10.50 | $10.30 | $10.37 | $10.37 | 65,092 |
| 2021-02-17 | $10.33 | $10.42 | $10.22 | $10.39 | $10.39 | 14,089 |
| 2021-02-16 | $10.45 | $10.45 | $10.31 | $10.37 | $10.37 | 9,044 |
| 2021-02-12 | $10.29 | $10.45 | $10.28 | $10.45 | $10.45 | 45,599 |
| 2021-02-11 | $10.32 | $10.47 | $10.24 | $10.28 | $10.28 | 61,763 |
| 2021-02-10 | $10.27 | $10.40 | $10.23 | $10.33 | $10.33 | 58,525 |
| 2021-02-09 | $10.22 | $10.36 | $10.22 | $10.23 | $10.23 | 51,597 |
| 2021-02-08 | $10.40 | $10.45 | $10.21 | $10.25 | $10.25 | 72,844 |
| 2021-02-05 | $10.49 | $10.50 | $10.24 | $10.37 | $10.37 | 28,077 |
| 2021-02-04 | $10.32 | $10.45 | $10.27 | $10.44 | $10.44 | 54,368 |
| 2021-02-03 | $10.17 | $10.50 | $10.17 | $10.41 | $10.41 | 14,151 |
| 2021-02-02 | $10.30 | $10.34 | $10.29 | $10.32 | $10.32 | 30,387 |
| 2021-02-01 | $10.28 | $10.30 | $10.20 | $10.30 | $10.30 | 97,214 |
| 2021-01-29 | $10.32 | $10.48 | $10.14 | $10.20 | $10.20 | 156,996 |
| 2021-01-28 | $10.21 | $10.47 | $10.20 | $10.40 | $10.40 | 155,436 |
| 2021-01-27 | $10.25 | $10.27 | $10.11 | $10.17 | $10.17 | 84,657 |
| 2021-01-26 | $10.49 | $10.49 | $10.24 | $10.27 | $10.27 | 63,673 |
| 2021-01-25 | $10.30 | $10.47 | $10.29 | $10.37 | $10.37 | 104,328 |
| 2021-01-22 | $10.25 | $10.27 | $10.10 | $10.27 | $10.27 | 60,855 |
| 2021-01-21 | $10.25 | $10.35 | $10.25 | $10.27 | $10.27 | 13,972 |
| 2021-01-20 | $10.30 | $10.34 | $10.20 | $10.27 | $10.27 | 9,387 |
| 2021-01-19 | $10.26 | $10.31 | $10.26 | $10.31 | $10.31 | 21,603 |
| 2021-01-15 | $10.30 | $10.34 | $10.25 | $10.29 | $10.29 | 14,776 |
| 2021-01-14 | $10.35 | $10.35 | $10.23 | $10.28 | $10.28 | 57,042 |
| 2021-01-13 | $10.30 | $10.32 | $10.27 | $10.28 | $10.28 | 71,658 |
| 2021-01-12 | $10.25 | $10.26 | $10.20 | $10.26 | $10.26 | 37,390 |
| 2021-01-11 | $10.19 | $10.25 | $10.19 | $10.24 | $10.24 | 10,803 |
| 2021-01-08 | $10.15 | $10.25 | $10.15 | $10.17 | $10.17 | 7,979 |
| 2021-01-07 | $10.24 | $10.24 | $10.10 | $10.10 | $10.10 | 14,066 |
| 2021-01-06 | $10.25 | $10.25 | $10.06 | $10.06 | $10.06 | 287,572 |
| 2021-01-05 | $10.23 | $10.23 | $10.16 | $10.18 | $10.18 | 16,713 |
| 2021-01-04 | $10.23 | $10.25 | $10.10 | $10.11 | $10.11 | 73,765 |
| 2020-12-31 | $10.14 | $10.20 | $10.06 | $10.06 | $10.06 | 118,743 |
| 2020-12-30 | $10.19 | $10.19 | $10.08 | $10.15 | $10.15 | 65,650 |
| 2020-12-29 | $10.15 | $10.16 | $10.13 | $10.15 | $10.15 | 90,412 |
| 2020-12-28 | $10.10 | $10.17 | $10.08 | $10.10 | $10.10 | 240,527 |
| 2020-12-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 127 |
| 2020-12-23 | $10.14 | $10.14 | $10.06 | $10.08 | $10.08 | 4,033 |
| 2020-12-22 | $10.05 | $10.20 | $10.05 | $10.08 | $10.08 | 45,356 |
| 2020-12-21 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 23,045 |
| 2020-12-18 | $10.04 | $10.10 | $10.02 | $10.08 | $10.08 | 5,993 |
| 2020-12-17 | $10.14 | $10.15 | $10.05 | $10.05 | $10.05 | 9,803 |
| 2020-12-16 | $10.07 | $10.07 | $10.00 | $10.04 | $10.04 | 2,072 |
| 2020-12-15 | $10.12 | $10.24 | $10.04 | $10.10 | $10.10 | 43,994 |
| 2020-12-14 | $10.12 | $10.19 | $9.90 | $10.04 | $10.04 | 37,251 |
| 2020-12-11 | $10.09 | $10.10 | $10.00 | $10.03 | $10.03 | 27,064 |
| 2020-12-10 | $10.00 | $10.05 | $9.86 | $10.03 | $10.03 | 300,921 |
| 2020-12-09 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 241,389 |
| 2020-12-08 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 223,486 |
| 2020-12-07 | $10.04 | $10.04 | $9.95 | $10.00 | $10.00 | 64,153 |
| 2020-12-04 | $9.96 | $10.01 | $9.89 | $10.01 | $10.01 | 73,879 |
| 2020-12-03 | $9.90 | $10.03 | $9.88 | $10.02 | $10.02 | 24,276 |
| 2020-12-02 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 24,386 |
| 2020-12-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 351 |
| 2020-11-30 | $9.86 | $9.95 | $9.86 | $9.90 | $9.90 | 77,483 |
| 2020-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 513 |
| 2020-11-25 | $9.86 | $9.91 | $9.86 | $9.86 | $9.86 | 3,237 |
| 2020-11-24 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 14,921 |
| 2020-11-23 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 14,267 |
| 2020-11-20 | $9.83 | $9.90 | $9.83 | $9.85 | $9.85 | 220,429 |
| 2020-11-19 | $10.39 | $10.59 | $9.83 | $9.87 | $9.87 | 405,382 |
| 2020-11-18 | $9.85 | $10.05 | $9.83 | $9.90 | $9.90 | 82,805 |
| 2020-11-17 | $9.83 | $9.89 | $9.83 | $9.88 | $9.88 | 413,713 |
| 2020-11-16 | $9.80 | $9.89 | $9.80 | $9.83 | $9.83 | 126,572 |
| 2020-11-13 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 94,016 |
| 2020-11-12 | $9.83 | $9.90 | $9.83 | $9.83 | $9.83 | 22,301 |
| 2020-11-11 | $9.76 | $9.84 | $9.76 | $9.84 | $9.84 | 3,103 |
| 2020-11-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 312,300 |
| 2020-11-09 | $9.83 | $9.89 | $9.78 | $9.78 | $9.78 | 44,767 |
| 2020-11-06 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 100,431 |
| 2020-11-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 143,201 |
| 2020-11-04 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 1,241,756 |
| 2020-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 175,157 |
| 2020-11-02 | $9.75 | $10.06 | $9.65 | $9.75 | $9.75 | 968,246 |