T-Mobile US Inc (TMUS) Exchange: NASDAQ
Data as of Dec. 5, 2024
$246.94 ($0.74) 0.30%
T-Mobile US Inc - Daily Information
Click for more stock information on T-Mobile US Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $245.81 |
| Previous Close | $246.94 |
| High | $247.48 |
| Low | $244.44 |
| Adjusted Open | $245.81 |
| Previous Adjusted Close | $246.94 |
| Adjusted High | $247.48 |
| Adjusted Low | $244.44 |
About T-Mobile US Inc (TMUS)
T-Mobile US Inc is a leading mobile telecom provider and the third-largest mobile network operator in the United States. Founded in 1994 as VoiceStream Wireless PCS, the company has grown significantly over the past two decades. Today, T-Mobile has more than 100 million wireless subscribers and provides wireless voice, messaging and data services in the United States, Puerto Rico, and the U.S. Virgin Islands. The company also operates a national 4G LTE network and offers comprehensive business solutions, such as machine-to-machine services, connected devices, internet of things, and digital operations products and services, as well as spectrum licenses.
Invest in T-Mobile US Inc (TMUS)
Historical Stock Data for T-Mobile US Inc (TMUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $245.81 | $247.48 | $244.44 | $246.94 | $246.94 | 1,806,047 |
| 2024-11-27 | $245.14 | $248.15 | $243.91 | $246.20 | $246.20 | 3,346,658 |
| 2024-11-26 | $241.81 | $245.17 | $241.47 | $244.92 | $244.05 | 3,251,052 |
| 2024-11-25 | $239.34 | $240.82 | $238.51 | $239.94 | $239.09 | 5,513,103 |
| 2024-11-22 | $236.44 | $239.69 | $236.28 | $238.28 | $237.43 | 2,540,812 |
| 2024-11-21 | $235.67 | $237.33 | $233.94 | $236.58 | $235.74 | 2,490,056 |
| 2024-11-20 | $233.20 | $235.63 | $233.20 | $235.47 | $234.63 | 2,603,476 |
| 2024-11-19 | $237.03 | $237.03 | $232.83 | $233.20 | $232.37 | 3,830,398 |
| 2024-11-18 | $236.92 | $239.00 | $234.56 | $237.03 | $236.19 | 2,442,863 |
| 2024-11-15 | $238.12 | $239.18 | $235.05 | $235.61 | $235.61 | 3,940,160 |
| 2024-11-14 | $241.01 | $242.44 | $237.53 | $237.75 | $237.75 | 3,800,839 |
| 2024-11-13 | $239.26 | $241.09 | $238.50 | $240.88 | $240.88 | 3,820,373 |
| 2024-11-12 | $237.96 | $239.13 | $236.26 | $239.00 | $239.00 | 4,226,712 |
| 2024-11-11 | $235.89 | $239.13 | $234.85 | $238.32 | $238.32 | 3,383,147 |
| 2024-11-08 | $233.68 | $236.74 | $233.17 | $235.31 | $235.31 | 3,452,218 |
| 2024-11-07 | $232.05 | $233.30 | $230.00 | $231.49 | $231.49 | 2,561,798 |
| 2024-11-06 | $230.50 | $232.95 | $229.24 | $232.19 | $232.19 | 4,115,907 |
| 2024-11-05 | $226.09 | $227.31 | $224.95 | $227.11 | $227.11 | 2,864,812 |
| 2024-11-04 | $224.38 | $225.00 | $223.30 | $224.25 | $224.25 | 2,453,927 |
| 2024-11-01 | $223.00 | $224.58 | $222.60 | $223.28 | $223.28 | 2,922,071 |
| 2024-10-31 | $223.34 | $225.86 | $222.62 | $223.16 | $223.16 | 4,152,569 |
| 2024-10-30 | $225.44 | $225.73 | $222.49 | $222.77 | $222.77 | 4,217,985 |
| 2024-10-29 | $227.72 | $228.76 | $225.78 | $226.05 | $226.05 | 3,150,693 |
| 2024-10-28 | $228.54 | $228.56 | $226.48 | $227.81 | $227.81 | 2,732,576 |
| 2024-10-25 | $233.55 | $234.56 | $225.24 | $226.36 | $226.36 | 6,478,408 |
| 2024-10-24 | $223.40 | $234.40 | $221.00 | $233.56 | $233.56 | 6,920,419 |
| 2024-10-23 | $217.53 | $221.82 | $216.73 | $220.95 | $220.95 | 5,245,717 |
| 2024-10-22 | $218.95 | $221.12 | $218.71 | $219.01 | $219.01 | 6,066,860 |
| 2024-10-21 | $222.74 | $223.91 | $221.29 | $222.77 | $222.77 | 4,614,354 |
| 2024-10-18 | $221.50 | $223.45 | $220.91 | $223.21 | $223.21 | 3,334,391 |
| 2024-10-17 | $220.67 | $222.73 | $219.90 | $221.95 | $221.95 | 3,177,735 |
| 2024-10-16 | $216.26 | $220.69 | $216.09 | $219.76 | $219.76 | 2,730,275 |
| 2024-10-15 | $215.91 | $218.33 | $215.64 | $217.03 | $217.03 | 3,382,516 |
| 2024-10-14 | $214.00 | $216.25 | $213.73 | $215.91 | $215.91 | 2,655,787 |
| 2024-10-11 | $212.66 | $213.84 | $212.17 | $213.04 | $213.04 | 1,778,597 |
| 2024-10-10 | $213.46 | $215.18 | $210.94 | $211.45 | $211.45 | 2,601,806 |
| 2024-10-09 | $211.17 | $213.47 | $210.51 | $212.09 | $212.09 | 2,243,572 |
| 2024-10-08 | $208.70 | $212.24 | $208.70 | $211.17 | $211.17 | 3,310,491 |
| 2024-10-07 | $207.70 | $210.08 | $207.41 | $208.33 | $208.33 | 2,651,364 |
| 2024-10-04 | $207.21 | $208.73 | $206.18 | $208.28 | $208.28 | 2,654,939 |
| 2024-10-03 | $207.46 | $209.26 | $207.44 | $208.03 | $208.03 | 2,845,173 |
| 2024-10-02 | $205.87 | $208.36 | $205.39 | $208.08 | $208.08 | 2,245,065 |
| 2024-10-01 | $205.30 | $206.35 | $202.77 | $206.10 | $206.10 | 3,702,013 |
| 2024-09-30 | $206.32 | $207.47 | $204.71 | $206.36 | $206.36 | 3,243,654 |
| 2024-09-27 | $203.25 | $205.72 | $202.81 | $205.18 | $205.18 | 3,157,984 |
| 2024-09-26 | $202.49 | $208.16 | $201.82 | $203.25 | $203.25 | 2,629,244 |
| 2024-09-25 | $202.31 | $203.89 | $201.71 | $203.31 | $203.31 | 2,666,788 |
| 2024-09-24 | $201.00 | $203.73 | $200.88 | $201.44 | $201.44 | 4,411,418 |
| 2024-09-23 | $199.10 | $202.88 | $198.69 | $202.46 | $202.46 | 4,543,299 |
| 2024-09-20 | $198.12 | $199.68 | $197.46 | $199.44 | $199.44 | 12,281,937 |
| 2024-09-19 | $199.08 | $201.45 | $197.00 | $199.64 | $199.64 | 6,172,933 |
| 2024-09-18 | $202.75 | $206.10 | $195.47 | $196.68 | $196.68 | 7,300,284 |
| 2024-09-17 | $205.16 | $205.49 | $201.78 | $202.70 | $202.70 | 3,619,458 |
| 2024-09-16 | $204.95 | $206.31 | $203.65 | $205.85 | $205.85 | 2,867,667 |
| 2024-09-13 | $202.00 | $203.25 | $200.72 | $202.83 | $202.83 | 1,935,431 |
| 2024-09-12 | $199.39 | $202.63 | $199.14 | $202.41 | $202.41 | 3,733,588 |
| 2024-09-11 | $196.55 | $198.86 | $194.41 | $198.54 | $198.54 | 4,037,528 |
| 2024-09-10 | $195.71 | $196.90 | $194.55 | $196.50 | $196.50 | 3,024,545 |
| 2024-09-09 | $193.27 | $196.02 | $193.27 | $195.30 | $195.30 | 3,839,722 |
| 2024-09-06 | $197.38 | $197.70 | $192.61 | $193.00 | $193.00 | 5,337,108 |
| 2024-09-05 | $198.50 | $199.28 | $196.16 | $197.18 | $197.18 | 3,573,109 |
| 2024-09-04 | $200.84 | $202.30 | $197.75 | $198.80 | $198.80 | 3,274,338 |
| 2024-09-03 | $199.61 | $201.55 | $199.32 | $200.53 | $200.53 | 3,572,892 |
| 2024-08-30 | $199.97 | $200.68 | $196.76 | $198.72 | $198.72 | 3,915,152 |
| 2024-08-29 | $201.41 | $201.41 | $199.27 | $200.08 | $200.08 | 3,237,867 |
| 2024-08-28 | $205.28 | $205.28 | $201.08 | $201.41 | $201.41 | 4,062,880 |
| 2024-08-27 | $201.14 | $204.11 | $200.24 | $204.03 | $204.03 | 3,687,026 |
| 2024-08-26 | $199.00 | $200.60 | $199.00 | $200.43 | $200.43 | 2,537,485 |
| 2024-08-23 | $197.75 | $199.15 | $196.49 | $198.58 | $198.58 | 2,481,123 |
| 2024-08-22 | $195.89 | $197.15 | $195.18 | $196.44 | $196.44 | 3,034,963 |
| 2024-08-21 | $196.37 | $197.12 | $195.21 | $195.46 | $195.46 | 3,252,708 |
| 2024-08-20 | $196.81 | $198.07 | $196.14 | $196.22 | $196.22 | 2,885,493 |
| 2024-08-19 | $197.16 | $198.79 | $196.33 | $197.58 | $197.58 | 2,786,409 |
| 2024-08-16 | $194.39 | $196.73 | $193.39 | $196.56 | $196.56 | 3,161,675 |
| 2024-08-15 | $196.32 | $196.83 | $192.88 | $194.63 | $194.63 | 4,673,255 |
| 2024-08-14 | $194.98 | $197.03 | $194.48 | $196.49 | $196.49 | 3,248,106 |
| 2024-08-13 | $195.70 | $195.93 | $193.88 | $195.33 | $195.33 | 3,736,908 |
| 2024-08-12 | $194.20 | $195.24 | $193.26 | $194.95 | $194.95 | 2,870,997 |
| 2024-08-09 | $193.67 | $194.38 | $192.11 | $194.20 | $194.20 | 2,799,922 |
| 2024-08-08 | $190.44 | $193.84 | $190.00 | $193.61 | $193.61 | 5,437,308 |
| 2024-08-07 | $189.86 | $193.93 | $189.86 | $190.59 | $190.59 | 4,686,140 |
| 2024-08-06 | $186.95 | $192.65 | $186.52 | $189.86 | $189.86 | 4,479,365 |
| 2024-08-05 | $192.37 | $193.48 | $185.39 | $186.87 | $186.87 | 6,523,022 |
| 2024-08-02 | $189.00 | $193.77 | $188.30 | $188.76 | $188.76 | 7,922,756 |
| 2024-08-01 | $181.87 | $187.51 | $181.82 | $187.07 | $187.07 | 5,228,383 |
| 2024-07-31 | $180.33 | $182.75 | $176.89 | $182.28 | $182.28 | 8,036,659 |
| 2024-07-30 | $177.59 | $177.89 | $173.74 | $175.36 | $175.36 | 4,848,071 |
| 2024-07-29 | $175.71 | $177.03 | $175.07 | $176.87 | $176.87 | 2,400,808 |
| 2024-07-26 | $175.69 | $176.55 | $173.83 | $175.53 | $175.53 | 3,117,229 |
| 2024-07-25 | $178.25 | $180.33 | $175.02 | $175.14 | $175.14 | 4,166,327 |
| 2024-07-24 | $177.06 | $177.53 | $174.23 | $176.89 | $176.89 | 4,499,649 |
| 2024-07-23 | $177.62 | $177.65 | $175.71 | $176.56 | $176.56 | 3,621,219 |
| 2024-07-22 | $181.42 | $181.69 | $176.78 | $177.44 | $177.44 | 4,391,139 |
| 2024-07-19 | $182.22 | $183.24 | $181.94 | $182.05 | $182.05 | 2,494,988 |
| 2024-07-18 | $183.63 | $183.80 | $181.72 | $182.29 | $182.29 | 4,237,103 |
| 2024-07-17 | $183.76 | $185.42 | $182.26 | $183.56 | $183.56 | 5,228,524 |
| 2024-07-16 | $181.97 | $183.82 | $181.25 | $182.98 | $182.98 | 5,437,526 |
| 2024-07-15 | $178.75 | $182.34 | $178.67 | $181.75 | $181.75 | 4,028,306 |
| 2024-07-12 | $179.44 | $180.79 | $178.55 | $179.54 | $179.54 | 3,044,094 |
| 2024-07-11 | $179.25 | $180.82 | $177.91 | $178.81 | $178.81 | 4,760,141 |
| 2024-07-10 | $178.64 | $181.08 | $178.64 | $180.52 | $180.52 | 3,338,394 |
| 2024-07-09 | $179.68 | $180.31 | $178.46 | $179.05 | $179.05 | 2,940,843 |
| 2024-07-08 | $179.04 | $179.93 | $178.24 | $179.17 | $179.17 | 2,370,248 |
| 2024-07-05 | $178.91 | $179.48 | $177.93 | $179.24 | $179.24 | 3,256,517 |
| 2024-07-03 | $178.87 | $179.60 | $178.00 | $178.46 | $178.46 | 1,652,895 |
| 2024-07-02 | $178.12 | $180.00 | $177.70 | $179.98 | $179.98 | 3,317,421 |
| 2024-07-01 | $177.59 | $179.17 | $176.73 | $179.08 | $179.08 | 3,257,361 |
| 2024-06-28 | $177.68 | $178.87 | $176.11 | $176.18 | $176.18 | 4,889,776 |
| 2024-06-27 | $176.31 | $177.61 | $175.71 | $177.42 | $177.42 | 3,157,431 |
| 2024-06-26 | $177.01 | $177.52 | $173.77 | $176.31 | $176.31 | 5,316,629 |
| 2024-06-25 | $178.46 | $178.80 | $177.26 | $177.63 | $177.63 | 5,910,361 |
| 2024-06-24 | $177.45 | $178.75 | $176.17 | $177.95 | $177.95 | 5,958,320 |
| 2024-06-21 | $175.46 | $177.42 | $174.12 | $176.73 | $176.73 | 13,901,206 |
| 2024-06-20 | $176.51 | $179.02 | $175.77 | $176.44 | $176.44 | 6,596,417 |
| 2024-06-18 | $177.87 | $178.25 | $175.57 | $177.61 | $177.61 | 5,711,985 |
| 2024-06-17 | $175.99 | $178.83 | $174.81 | $177.38 | $177.38 | 6,591,864 |
| 2024-06-14 | $175.03 | $176.08 | $174.21 | $175.99 | $175.99 | 4,045,187 |
| 2024-06-13 | $174.18 | $175.40 | $173.18 | $175.11 | $175.11 | 5,444,742 |
| 2024-06-12 | $176.88 | $177.21 | $171.18 | $173.79 | $173.79 | 10,923,074 |
| 2024-06-11 | $180.75 | $180.90 | $178.04 | $178.40 | $178.40 | 7,331,020 |
| 2024-06-10 | $179.93 | $182.31 | $179.25 | $180.69 | $180.69 | 6,775,052 |
| 2024-06-07 | $179.52 | $180.66 | $179.27 | $179.82 | $179.82 | 5,994,331 |
| 2024-06-06 | $180.27 | $182.67 | $179.40 | $179.77 | $179.77 | 7,651,319 |
| 2024-06-05 | $179.02 | $181.17 | $178.27 | $180.27 | $180.27 | 8,792,505 |
| 2024-06-04 | $173.08 | $178.85 | $173.07 | $177.91 | $177.91 | 7,238,158 |
| 2024-06-03 | $174.50 | $178.47 | $171.18 | $173.08 | $173.08 | 7,801,563 |
| 2024-05-31 | $170.09 | $175.28 | $169.76 | $174.96 | $174.96 | 8,684,300 |
| 2024-05-30 | $169.17 | $171.07 | $168.47 | $170.70 | $170.70 | 6,029,795 |
| 2024-05-29 | $167.61 | $169.11 | $167.13 | $168.88 | $168.88 | 6,165,992 |
| 2024-05-28 | $165.54 | $168.71 | $165.37 | $167.31 | $167.31 | 5,729,510 |
| 2024-05-24 | $165.21 | $166.20 | $164.76 | $166.00 | $166.00 | 3,722,101 |
| 2024-05-23 | $164.38 | $165.60 | $164.21 | $164.97 | $164.97 | 3,629,188 |
| 2024-05-22 | $163.67 | $165.87 | $163.26 | $165.50 | $165.50 | 4,197,869 |
| 2024-05-21 | $164.32 | $164.73 | $163.65 | $164.36 | $164.36 | 3,218,003 |
| 2024-05-20 | $164.07 | $164.20 | $163.15 | $163.90 | $163.90 | 2,983,464 |
| 2024-05-17 | $163.11 | $164.00 | $162.56 | $164.00 | $164.00 | 2,921,432 |
| 2024-05-16 | $162.88 | $163.68 | $162.15 | $163.58 | $163.58 | 3,217,682 |
| 2024-05-15 | $162.98 | $164.04 | $162.51 | $162.68 | $162.68 | 4,647,397 |
| 2024-05-14 | $163.95 | $164.50 | $161.72 | $162.41 | $162.41 | 4,657,221 |
| 2024-05-13 | $164.99 | $164.99 | $162.72 | $163.35 | $163.35 | 3,686,265 |
| 2024-05-10 | $164.41 | $164.94 | $163.53 | $164.20 | $164.20 | 3,084,768 |
| 2024-05-09 | $163.25 | $164.72 | $162.49 | $164.68 | $164.68 | 4,774,719 |
| 2024-05-08 | $162.50 | $164.09 | $162.25 | $162.83 | $162.83 | 5,106,060 |
| 2024-05-07 | $162.75 | $162.81 | $161.61 | $162.19 | $162.19 | 4,611,442 |
| 2024-05-06 | $164.19 | $164.85 | $161.81 | $162.37 | $162.37 | 6,022,396 |
| 2024-05-03 | $164.91 | $165.24 | $163.56 | $164.60 | $164.60 | 4,274,939 |
| 2024-05-02 | $166.31 | $166.31 | $164.52 | $164.91 | $164.91 | 3,449,779 |
| 2024-05-01 | $164.50 | $166.50 | $163.99 | $165.47 | $165.47 | 6,020,785 |
| 2024-04-30 | $164.25 | $164.45 | $163.07 | $164.17 | $164.17 | 4,122,375 |
| 2024-04-29 | $163.78 | $164.70 | $163.21 | $164.25 | $164.25 | 3,451,380 |
| 2024-04-26 | $162.21 | $164.17 | $160.62 | $163.96 | $163.96 | 7,969,001 |
| 2024-04-25 | $164.77 | $165.19 | $161.70 | $164.05 | $164.05 | 5,817,308 |
| 2024-04-24 | $162.59 | $164.55 | $162.16 | $164.18 | $164.18 | 4,713,665 |
| 2024-04-23 | $162.69 | $163.87 | $162.35 | $163.25 | $163.25 | 4,165,099 |
| 2024-04-22 | $163.85 | $164.61 | $162.11 | $162.36 | $162.36 | 3,701,913 |
| 2024-04-19 | $161.46 | $162.39 | $160.70 | $162.33 | $162.33 | 5,126,132 |
| 2024-04-18 | $160.06 | $161.51 | $160.06 | $160.85 | $160.85 | 3,246,647 |
| 2024-04-17 | $159.58 | $160.65 | $159.41 | $160.09 | $160.09 | 4,098,387 |
| 2024-04-16 | $160.60 | $160.60 | $159.14 | $159.79 | $159.79 | 3,810,580 |
| 2024-04-15 | $162.00 | $162.00 | $159.38 | $159.82 | $159.82 | 4,494,553 |
| 2024-04-12 | $160.12 | $160.87 | $159.61 | $160.05 | $160.05 | 3,789,682 |
| 2024-04-11 | $160.57 | $160.98 | $159.76 | $160.69 | $160.69 | 4,790,865 |
| 2024-04-10 | $161.03 | $161.03 | $159.38 | $160.38 | $160.38 | 4,438,913 |
| 2024-04-09 | $161.09 | $161.58 | $160.07 | $161.00 | $161.00 | 3,358,970 |
| 2024-04-08 | $159.91 | $161.77 | $159.51 | $160.90 | $160.90 | 4,004,386 |
| 2024-04-05 | $161.38 | $162.32 | $160.30 | $161.11 | $161.11 | 3,172,724 |
| 2024-04-04 | $163.88 | $164.52 | $161.42 | $161.61 | $161.61 | 3,318,790 |
| 2024-04-03 | $161.90 | $163.41 | $161.53 | $163.26 | $163.26 | 3,245,269 |
| 2024-04-02 | $161.92 | $162.38 | $161.19 | $162.08 | $162.08 | 4,102,764 |
| 2024-04-01 | $163.22 | $163.30 | $161.60 | $162.67 | $162.67 | 3,226,247 |
| 2024-03-28 | $162.95 | $163.74 | $162.01 | $163.22 | $163.22 | 3,919,848 |
| 2024-03-27 | $162.23 | $162.48 | $161.34 | $162.01 | $162.01 | 4,479,809 |
| 2024-03-26 | $160.62 | $161.73 | $159.86 | $161.10 | $161.10 | 3,981,528 |
| 2024-03-25 | $160.31 | $161.37 | $160.13 | $161.12 | $161.12 | 4,183,849 |
| 2024-03-22 | $161.47 | $161.53 | $158.84 | $160.61 | $160.61 | 3,546,447 |
| 2024-03-21 | $161.63 | $161.93 | $160.16 | $160.93 | $160.93 | 3,312,437 |
| 2024-03-20 | $160.68 | $161.59 | $160.12 | $161.16 | $161.16 | 4,007,698 |
| 2024-03-19 | $161.81 | $162.00 | $160.65 | $160.74 | $160.74 | 3,232,984 |
| 2024-03-18 | $161.88 | $162.02 | $159.37 | $161.15 | $161.15 | 4,802,956 |
| 2024-03-15 | $163.23 | $164.90 | $161.67 | $161.81 | $161.81 | 9,849,303 |
| 2024-03-14 | $163.11 | $163.38 | $161.93 | $162.86 | $162.86 | 3,915,138 |
| 2024-03-13 | $164.08 | $164.93 | $163.48 | $164.09 | $164.09 | 4,428,474 |
| 2024-03-12 | $164.29 | $164.65 | $163.34 | $163.68 | $163.68 | 3,799,834 |
| 2024-03-11 | $164.10 | $165.60 | $163.13 | $164.76 | $164.76 | 4,121,774 |
| 2024-03-08 | $164.27 | $165.44 | $163.50 | $163.99 | $163.99 | 4,444,718 |
| 2024-03-07 | $168.44 | $168.64 | $164.08 | $164.39 | $164.39 | 5,953,928 |
| 2024-03-06 | $165.80 | $168.13 | $165.80 | $167.42 | $167.42 | 5,924,324 |
| 2024-03-05 | $164.41 | $166.77 | $163.57 | $165.90 | $165.90 | 9,049,545 |
| 2024-03-04 | $162.69 | $163.79 | $162.34 | $163.34 | $163.34 | 3,531,418 |
| 2024-03-01 | $162.69 | $163.76 | $162.02 | $163.37 | $163.37 | 3,298,471 |
| 2024-02-29 | $164.43 | $164.50 | $162.45 | $163.30 | $163.30 | 5,128,414 |
| 2024-02-28 | $164.21 | $164.57 | $163.16 | $163.80 | $163.15 | 3,353,975 |
| 2024-02-27 | $163.53 | $164.67 | $162.94 | $164.62 | $164.62 | 3,338,580 |
| 2024-02-26 | $163.20 | $164.38 | $162.90 | $163.91 | $163.91 | 3,907,626 |
| 2024-02-23 | $163.38 | $165.51 | $163.38 | $164.34 | $164.34 | 3,910,508 |
| 2024-02-22 | $163.37 | $164.50 | $162.79 | $163.55 | $163.55 | 4,394,854 |
| 2024-02-21 | $162.81 | $164.08 | $162.73 | $164.05 | $164.05 | 3,928,106 |
| 2024-02-20 | $161.30 | $163.36 | $161.30 | $162.05 | $162.05 | 4,066,747 |
| 2024-02-16 | $161.23 | $161.36 | $159.62 | $160.41 | $160.41 | 4,594,388 |
| 2024-02-15 | $161.72 | $162.09 | $160.86 | $161.57 | $161.57 | 3,361,931 |
| 2024-02-14 | $161.72 | $161.99 | $160.92 | $161.42 | $161.42 | 3,782,458 |
| 2024-02-13 | $162.14 | $162.91 | $159.98 | $161.48 | $161.48 | 4,783,663 |
| 2024-02-12 | $162.14 | $162.37 | $161.10 | $161.76 | $161.76 | 3,171,480 |
| 2024-02-09 | $161.48 | $162.64 | $160.28 | $162.19 | $162.19 | 4,475,593 |
| 2024-02-08 | $161.78 | $162.00 | $159.22 | $160.93 | $160.93 | 4,052,350 |
| 2024-02-07 | $161.75 | $162.30 | $160.80 | $161.78 | $161.78 | 3,686,809 |
| 2024-02-06 | $161.88 | $162.36 | $160.59 | $161.00 | $161.00 | 4,142,542 |
| 2024-02-05 | $160.15 | $162.20 | $159.91 | $162.01 | $162.01 | 4,311,607 |
| 2024-02-02 | $162.74 | $163.23 | $161.29 | $161.78 | $161.78 | 4,164,295 |
| 2024-02-01 | $161.23 | $163.00 | $160.24 | $162.50 | $162.50 | 5,104,044 |
| 2024-01-31 | $162.33 | $162.86 | $160.46 | $161.23 | $161.23 | 5,427,246 |
| 2024-01-30 | $162.52 | $163.78 | $161.58 | $161.70 | $161.70 | 6,502,749 |
| 2024-01-29 | $161.69 | $163.56 | $159.49 | $163.09 | $163.09 | 6,604,123 |
| 2024-01-26 | $159.92 | $165.69 | $159.59 | $162.16 | $162.16 | 8,882,560 |
| 2024-01-25 | $162.67 | $163.44 | $161.99 | $162.56 | $162.56 | 7,629,715 |
| 2024-01-24 | $163.52 | $164.65 | $161.87 | $162.00 | $162.00 | 5,717,917 |
| 2024-01-23 | $164.95 | $165.79 | $163.45 | $163.74 | $163.74 | 6,194,023 |
| 2024-01-22 | $165.30 | $165.75 | $164.26 | $164.38 | $164.38 | 5,253,356 |
| 2024-01-19 | $164.38 | $165.95 | $164.20 | $165.16 | $165.16 | 4,332,336 |
| 2024-01-18 | $162.62 | $165.38 | $162.27 | $164.89 | $164.89 | 4,041,074 |
| 2024-01-17 | $163.11 | $165.09 | $162.76 | $164.27 | $164.27 | 5,506,367 |
| 2024-01-16 | $161.82 | $163.24 | $160.10 | $163.08 | $163.08 | 4,839,786 |
| 2024-01-12 | $163.40 | $163.75 | $162.27 | $162.54 | $162.54 | 3,394,325 |
| 2024-01-11 | $163.00 | $163.13 | $161.83 | $162.17 | $162.17 | 3,661,975 |
| 2024-01-10 | $163.20 | $163.69 | $161.81 | $163.29 | $163.29 | 4,502,178 |
| 2024-01-09 | $163.05 | $163.80 | $161.70 | $163.20 | $163.20 | 4,102,714 |
| 2024-01-08 | $163.47 | $163.99 | $162.32 | $163.41 | $163.41 | 4,135,162 |
| 2024-01-05 | $162.25 | $163.45 | $161.74 | $163.37 | $163.37 | 4,544,731 |
| 2024-01-04 | $162.85 | $163.57 | $162.18 | $162.30 | $162.30 | 4,068,757 |
| 2024-01-03 | $163.00 | $164.50 | $161.87 | $162.08 | $162.08 | 4,608,645 |
| 2024-01-02 | $160.33 | $163.00 | $160.33 | $161.91 | $161.91 | 5,049,655 |
| 2023-12-29 | $158.85 | $160.88 | $158.37 | $160.33 | $160.33 | 3,868,051 |
| 2023-12-28 | $158.17 | $159.31 | $157.75 | $158.95 | $158.95 | 3,013,150 |
| 2023-12-27 | $156.02 | $158.52 | $155.81 | $157.94 | $157.94 | 3,562,928 |
| 2023-12-26 | $155.11 | $157.28 | $153.84 | $156.83 | $156.83 | 2,991,219 |
| 2023-12-22 | $155.16 | $156.18 | $154.32 | $155.71 | $155.71 | 2,783,959 |
| 2023-12-21 | $155.25 | $155.39 | $154.27 | $154.93 | $154.93 | 3,213,592 |
| 2023-12-20 | $156.18 | $156.66 | $154.12 | $154.54 | $154.54 | 3,866,606 |
| 2023-12-19 | $156.15 | $156.74 | $155.34 | $155.87 | $155.87 | 2,711,115 |
| 2023-12-18 | $156.43 | $157.36 | $155.05 | $156.26 | $156.26 | 4,072,512 |
| 2023-12-15 | $156.87 | $157.39 | $154.90 | $156.15 | $156.15 | 11,044,888 |
| 2023-12-14 | $158.46 | $158.57 | $156.20 | $156.87 | $156.87 | 5,758,558 |
| 2023-12-13 | $159.95 | $160.33 | $158.57 | $159.55 | $159.55 | 5,195,302 |
| 2023-12-12 | $159.81 | $161.19 | $159.02 | $160.44 | $160.44 | 5,049,331 |
| 2023-12-11 | $158.05 | $160.23 | $158.00 | $158.85 | $158.85 | 5,170,801 |
| 2023-12-08 | $156.81 | $157.00 | $154.24 | $156.40 | $156.40 | 3,791,386 |
| 2023-12-07 | $155.84 | $156.91 | $155.05 | $156.36 | $156.36 | 4,232,246 |
| 2023-12-06 | $154.93 | $155.62 | $153.69 | $155.50 | $155.50 | 5,414,070 |
| 2023-12-05 | $152.85 | $154.53 | $151.98 | $154.00 | $154.00 | 4,577,426 |
| 2023-12-04 | $151.43 | $153.43 | $151.38 | $152.80 | $152.80 | 4,127,672 |
| 2023-12-01 | $150.29 | $152.84 | $150.29 | $152.25 | $152.25 | 4,391,249 |
| 2023-11-30 | $148.31 | $150.67 | $148.19 | $150.45 | $150.45 | 5,596,147 |
| 2023-11-29 | $148.97 | $149.62 | $148.59 | $149.55 | $148.91 | 4,326,605 |
| 2023-11-28 | $148.36 | $148.93 | $147.96 | $148.38 | $147.74 | 3,096,948 |
| 2023-11-27 | $148.98 | $149.45 | $148.15 | $148.80 | $148.16 | 3,923,187 |
| 2023-11-24 | $148.88 | $149.41 | $148.30 | $148.98 | $148.98 | 1,341,448 |
| 2023-11-22 | $149.02 | $149.60 | $148.67 | $148.91 | $148.91 | 2,913,770 |
| 2023-11-21 | $149.43 | $149.45 | $148.14 | $148.61 | $148.61 | 3,112,268 |
| 2023-11-20 | $147.79 | $148.93 | $147.24 | $148.50 | $148.50 | 4,007,727 |
| 2023-11-17 | $147.96 | $148.57 | $147.12 | $147.71 | $147.71 | 3,268,019 |
| 2023-11-16 | $148.95 | $149.29 | $147.07 | $147.49 | $147.49 | 3,640,994 |
| 2023-11-15 | $146.80 | $147.50 | $145.77 | $147.20 | $147.20 | 4,675,026 |
| 2023-11-14 | $148.02 | $148.50 | $146.45 | $147.01 | $147.01 | 5,262,943 |
| 2023-11-13 | $147.49 | $147.88 | $146.59 | $147.21 | $147.21 | 3,151,940 |
| 2023-11-10 | $147.35 | $147.77 | $145.92 | $147.61 | $147.61 | 4,011,148 |
| 2023-11-09 | $146.47 | $147.60 | $146.22 | $146.89 | $146.89 | 3,347,401 |
| 2023-11-08 | $147.00 | $147.71 | $146.04 | $146.64 | $146.64 | 3,558,660 |
| 2023-11-07 | $147.67 | $147.98 | $146.87 | $147.13 | $147.13 | 3,504,194 |
| 2023-11-06 | $147.59 | $148.66 | $147.06 | $147.34 | $147.34 | 3,253,889 |
| 2023-11-03 | $147.63 | $148.18 | $146.75 | $147.49 | $147.49 | 4,323,867 |
| 2023-11-02 | $145.00 | $146.55 | $143.90 | $146.50 | $146.50 | 4,843,365 |
| 2023-11-01 | $144.59 | $145.43 | $143.42 | $145.05 | $145.05 | 4,277,124 |
| 2023-10-31 | $141.54 | $144.23 | $141.29 | $143.86 | $143.86 | 3,972,038 |
| 2023-10-30 | $141.32 | $142.27 | $139.47 | $141.57 | $141.57 | 4,830,416 |
| 2023-10-27 | $142.94 | $143.39 | $139.20 | $140.00 | $140.00 | 5,429,831 |
| 2023-10-26 | $139.44 | $143.30 | $138.42 | $142.86 | $142.86 | 7,251,981 |
| 2023-10-25 | $143.23 | $143.31 | $137.69 | $140.99 | $140.99 | 9,277,928 |
| 2023-10-24 | $139.04 | $141.31 | $138.70 | $141.07 | $141.07 | 5,045,144 |
| 2023-10-23 | $136.92 | $139.06 | $136.92 | $137.74 | $137.74 | 3,353,138 |
| 2023-10-20 | $138.41 | $138.88 | $136.85 | $136.99 | $136.99 | 5,724,779 |
| 2023-10-19 | $139.86 | $140.08 | $137.75 | $137.84 | $137.84 | 6,731,888 |
| 2023-10-18 | $142.45 | $142.64 | $139.58 | $139.69 | $139.69 | 5,464,056 |
| 2023-10-17 | $143.33 | $144.16 | $141.48 | $142.77 | $142.77 | 3,663,859 |
| 2023-10-16 | $142.88 | $143.68 | $142.06 | $143.24 | $143.24 | 3,009,298 |
| 2023-10-13 | $141.74 | $142.42 | $140.52 | $141.67 | $141.67 | 3,181,329 |
| 2023-10-12 | $143.56 | $143.89 | $139.74 | $141.14 | $141.14 | 4,125,892 |
| 2023-10-11 | $142.24 | $143.53 | $141.71 | $143.12 | $143.12 | 3,752,529 |
| 2023-10-10 | $140.23 | $142.47 | $140.12 | $142.41 | $142.41 | 3,761,876 |
| 2023-10-09 | $139.27 | $140.70 | $138.72 | $140.14 | $140.14 | 3,800,478 |
| 2023-10-06 | $137.23 | $139.46 | $136.86 | $139.03 | $139.03 | 4,871,142 |
| 2023-10-05 | $138.19 | $138.55 | $136.84 | $137.43 | $137.43 | 3,686,041 |
| 2023-10-04 | $136.43 | $138.42 | $135.82 | $138.06 | $138.06 | 3,559,365 |
| 2023-10-03 | $138.76 | $138.76 | $136.21 | $136.43 | $136.43 | 4,468,185 |
| 2023-10-02 | $139.92 | $140.49 | $138.54 | $139.26 | $139.26 | 2,935,516 |
| 2023-09-29 | $139.67 | $140.89 | $139.56 | $140.05 | $140.05 | 2,804,755 |
| 2023-09-28 | $140.23 | $140.76 | $139.22 | $139.70 | $139.70 | 2,791,946 |
| 2023-09-27 | $140.31 | $140.84 | $138.63 | $139.70 | $139.70 | 3,346,388 |
| 2023-09-26 | $140.01 | $141.28 | $139.63 | $140.46 | $140.46 | 4,660,999 |
| 2023-09-25 | $138.73 | $140.04 | $138.18 | $140.01 | $140.01 | 3,910,744 |
| 2023-09-22 | $139.31 | $140.29 | $139.30 | $139.35 | $139.35 | 3,175,764 |
| 2023-09-21 | $141.93 | $143.07 | $139.94 | $139.99 | $139.99 | 4,297,677 |
| 2023-09-20 | $142.77 | $143.05 | $141.42 | $142.07 | $142.07 | 3,210,383 |
| 2023-09-19 | $141.00 | $142.50 | $140.20 | $142.47 | $142.47 | 5,253,234 |
| 2023-09-18 | $143.24 | $143.49 | $140.63 | $140.81 | $140.81 | 4,000,827 |
| 2023-09-15 | $143.97 | $144.93 | $141.45 | $141.93 | $141.93 | 19,544,305 |
| 2023-09-14 | $141.76 | $144.13 | $141.17 | $143.12 | $143.12 | 7,191,259 |
| 2023-09-13 | $140.44 | $142.14 | $139.79 | $141.50 | $141.50 | 5,427,108 |
| 2023-09-12 | $140.47 | $140.61 | $138.87 | $140.11 | $140.11 | 4,862,554 |
| 2023-09-11 | $138.31 | $141.27 | $138.05 | $140.26 | $140.26 | 5,240,927 |
| 2023-09-08 | $137.89 | $139.38 | $136.77 | $137.63 | $137.63 | 4,273,735 |
| 2023-09-07 | $134.85 | $139.96 | $134.50 | $137.28 | $137.28 | 8,462,223 |
| 2023-09-06 | $137.05 | $138.98 | $132.40 | $134.13 | $134.13 | 10,483,409 |
| 2023-09-05 | $137.33 | $138.79 | $136.50 | $136.89 | $136.89 | 3,881,357 |
| 2023-09-01 | $137.06 | $137.67 | $136.24 | $137.33 | $137.33 | 3,039,772 |
| 2023-08-31 | $137.70 | $138.09 | $135.99 | $136.25 | $136.25 | 6,627,472 |
| 2023-08-30 | $137.42 | $137.83 | $136.72 | $137.39 | $137.39 | 3,185,165 |
| 2023-08-29 | $135.50 | $137.07 | $135.02 | $136.74 | $136.74 | 3,502,349 |
| 2023-08-28 | $134.30 | $135.31 | $134.04 | $135.18 | $135.18 | 3,968,235 |
| 2023-08-25 | $132.84 | $133.96 | $131.47 | $133.35 | $133.35 | 5,732,581 |
| 2023-08-24 | $134.99 | $136.28 | $133.22 | $133.32 | $133.32 | 6,199,956 |
| 2023-08-23 | $136.22 | $136.81 | $135.76 | $136.33 | $136.33 | 3,267,828 |
| 2023-08-22 | $135.03 | $135.34 | $134.21 | $135.16 | $135.16 | 3,239,882 |
| 2023-08-21 | $135.81 | $136.60 | $134.73 | $135.55 | $135.55 | 4,141,118 |
| 2023-08-18 | $136.33 | $137.37 | $135.63 | $136.14 | $136.14 | 3,632,479 |
| 2023-08-17 | $138.66 | $139.13 | $136.17 | $136.37 | $136.37 | 3,916,355 |
| 2023-08-16 | $138.93 | $139.68 | $138.22 | $138.25 | $138.25 | 2,755,595 |
| 2023-08-15 | $138.71 | $139.60 | $138.18 | $138.58 | $138.58 | 2,664,553 |
| 2023-08-14 | $138.95 | $139.89 | $138.16 | $139.50 | $139.50 | 3,117,933 |
| 2023-08-11 | $137.08 | $138.57 | $137.02 | $138.34 | $138.34 | 2,897,013 |
| 2023-08-10 | $138.65 | $139.44 | $137.58 | $137.73 | $137.73 | 2,492,978 |
| 2023-08-09 | $136.23 | $138.36 | $136.08 | $137.71 | $137.71 | 4,092,927 |
| 2023-08-08 | $136.49 | $137.57 | $136.19 | $136.26 | $136.26 | 3,242,564 |
| 2023-08-07 | $135.46 | $137.18 | $135.01 | $136.65 | $136.65 | 3,554,410 |
| 2023-08-04 | $135.79 | $136.47 | $134.46 | $134.60 | $134.60 | 3,255,757 |
| 2023-08-03 | $135.48 | $135.97 | $134.71 | $135.37 | $135.37 | 2,753,701 |
| 2023-08-02 | $137.30 | $137.30 | $135.27 | $135.78 | $135.78 | 4,810,272 |
| 2023-08-01 | $138.11 | $138.45 | $135.84 | $137.26 | $137.26 | 4,167,546 |
| 2023-07-31 | $140.60 | $140.60 | $137.19 | $137.77 | $137.77 | 5,634,866 |
| 2023-07-28 | $138.88 | $142.14 | $138.34 | $140.87 | $140.87 | 7,683,148 |
| 2023-07-27 | $141.97 | $142.55 | $139.39 | $139.88 | $139.88 | 5,560,929 |
| 2023-07-26 | $141.38 | $141.75 | $139.77 | $141.09 | $141.09 | 4,436,357 |
| 2023-07-25 | $142.31 | $142.84 | $140.89 | $142.47 | $142.47 | 4,271,729 |
| 2023-07-24 | $140.57 | $142.49 | $140.54 | $141.37 | $141.37 | 5,012,111 |
| 2023-07-21 | $140.85 | $141.84 | $140.09 | $140.90 | $140.90 | 12,713,244 |
| 2023-07-20 | $138.35 | $141.27 | $138.35 | $140.10 | $140.10 | 5,448,895 |
| 2023-07-19 | $139.70 | $140.42 | $137.36 | $137.58 | $137.58 | 4,843,825 |
| 2023-07-18 | $138.09 | $140.46 | $137.51 | $138.45 | $138.45 | 5,261,869 |
| 2023-07-17 | $139.32 | $139.65 | $137.77 | $138.00 | $138.00 | 4,909,675 |
| 2023-07-14 | $138.97 | $140.34 | $138.46 | $139.68 | $139.68 | 4,053,267 |
| 2023-07-13 | $141.09 | $141.20 | $139.13 | $140.69 | $140.69 | 3,423,546 |
| 2023-07-12 | $140.72 | $141.25 | $139.57 | $140.89 | $140.89 | 4,288,512 |
| 2023-07-11 | $137.92 | $140.08 | $137.91 | $140.02 | $140.02 | 3,639,720 |
| 2023-07-10 | $139.03 | $140.35 | $138.08 | $138.34 | $138.34 | 5,616,833 |
| 2023-07-07 | $138.50 | $139.95 | $137.89 | $138.97 | $138.97 | 3,070,541 |
| 2023-07-06 | $138.64 | $139.72 | $138.55 | $139.16 | $139.16 | 3,108,961 |
| 2023-07-05 | $138.83 | $139.65 | $137.91 | $139.56 | $139.56 | 3,323,826 |
| 2023-07-03 | $138.92 | $139.89 | $138.17 | $139.33 | $139.33 | 1,862,598 |
| 2023-06-30 | $137.26 | $139.18 | $137.01 | $138.90 | $138.90 | 4,841,656 |
| 2023-06-29 | $135.95 | $137.28 | $135.91 | $136.84 | $136.84 | 3,071,494 |
| 2023-06-28 | $136.25 | $136.34 | $135.12 | $136.27 | $136.27 | 3,263,317 |
| 2023-06-27 | $135.00 | $136.60 | $134.85 | $136.17 | $136.17 | 4,046,358 |
| 2023-06-26 | $133.15 | $134.98 | $132.99 | $134.85 | $134.85 | 4,426,855 |
| 2023-06-23 | $133.70 | $134.60 | $132.60 | $132.80 | $132.80 | 5,331,177 |
| 2023-06-22 | $132.96 | $134.48 | $132.68 | $134.34 | $134.34 | 4,841,715 |
| 2023-06-21 | $131.00 | $133.85 | $130.99 | $132.68 | $132.68 | 6,577,807 |
| 2023-06-20 | $131.37 | $131.90 | $129.84 | $131.23 | $131.23 | 7,027,608 |
| 2023-06-16 | $131.16 | $132.07 | $130.69 | $130.93 | $130.93 | 13,014,800 |
| 2023-06-15 | $130.51 | $133.25 | $129.60 | $132.76 | $132.76 | 8,904,764 |
| 2023-06-14 | $129.52 | $129.70 | $127.72 | $128.05 | $128.05 | 8,635,214 |
| 2023-06-13 | $130.70 | $130.70 | $129.15 | $129.88 | $129.88 | 5,139,114 |
| 2023-06-12 | $131.69 | $131.80 | $129.46 | $130.78 | $130.78 | 4,452,343 |
| 2023-06-09 | $130.42 | $131.90 | $130.00 | $131.36 | $131.36 | 5,623,021 |
| 2023-06-08 | $128.00 | $130.41 | $127.79 | $130.32 | $130.32 | 8,761,642 |
| 2023-06-07 | $128.84 | $129.00 | $126.05 | $126.55 | $126.55 | 11,273,671 |
| 2023-06-06 | $131.19 | $131.92 | $127.39 | $128.54 | $128.54 | 11,129,197 |
| 2023-06-05 | $132.00 | $133.01 | $130.89 | $132.22 | $132.22 | 9,068,413 |
| 2023-06-02 | $129.00 | $131.35 | $124.92 | $131.19 | $131.19 | 37,260,239 |
| 2023-06-01 | $137.36 | $139.20 | $137.18 | $138.91 | $138.91 | 6,245,595 |
| 2023-05-31 | $136.14 | $138.73 | $135.32 | $137.25 | $137.25 | 7,779,673 |
| 2023-05-30 | $134.17 | $135.79 | $133.71 | $135.12 | $135.12 | 6,874,746 |
| 2023-05-26 | $135.24 | $136.48 | $134.10 | $135.15 | $135.15 | 8,849,023 |
| 2023-05-25 | $136.43 | $137.30 | $134.92 | $135.76 | $135.76 | 9,328,447 |
| 2023-05-24 | $141.40 | $141.67 | $139.89 | $140.00 | $140.00 | 4,794,589 |
| 2023-05-23 | $140.93 | $141.77 | $140.32 | $141.37 | $141.37 | 5,300,177 |
| 2023-05-22 | $139.85 | $142.17 | $136.93 | $141.60 | $141.60 | 8,884,932 |
| 2023-05-19 | $138.63 | $140.15 | $138.02 | $139.03 | $139.03 | 7,738,251 |
| 2023-05-18 | $140.49 | $140.85 | $136.34 | $138.18 | $138.18 | 11,619,821 |
| 2023-05-17 | $144.44 | $144.50 | $140.86 | $141.58 | $141.58 | 6,752,847 |
| 2023-05-16 | $144.52 | $144.94 | $142.87 | $143.70 | $143.70 | 3,657,896 |
| 2023-05-15 | $143.74 | $144.84 | $143.40 | $144.62 | $144.62 | 4,065,227 |
| 2023-05-12 | $142.95 | $144.23 | $142.77 | $144.12 | $144.12 | 3,914,830 |
| 2023-05-11 | $141.72 | $143.41 | $141.72 | $142.70 | $142.70 | 4,137,753 |
| 2023-05-10 | $142.50 | $143.25 | $140.99 | $142.03 | $142.03 | 4,738,085 |
| 2023-05-09 | $143.81 | $144.08 | $141.75 | $142.03 | $142.03 | 5,024,756 |
| 2023-05-08 | $144.00 | $144.31 | $142.72 | $144.18 | $144.18 | 4,526,481 |
| 2023-05-05 | $141.50 | $143.90 | $141.12 | $143.56 | $143.56 | 5,091,955 |
| 2023-05-04 | $140.13 | $141.76 | $140.13 | $141.26 | $141.26 | 4,849,285 |
| 2023-05-03 | $140.59 | $141.22 | $139.69 | $139.91 | $139.91 | 5,568,409 |
| 2023-05-02 | $143.00 | $143.20 | $140.09 | $140.36 | $140.36 | 6,764,575 |
| 2023-05-01 | $144.53 | $144.57 | $142.61 | $143.21 | $143.21 | 5,810,901 |
| 2023-04-28 | $146.50 | $147.02 | $143.35 | $143.90 | $143.90 | 9,431,708 |
| 2023-04-27 | $148.85 | $150.45 | $148.76 | $149.94 | $149.94 | 6,332,780 |
| 2023-04-26 | $146.19 | $148.94 | $145.66 | $148.28 | $148.28 | 4,483,883 |
| 2023-04-25 | $146.27 | $149.18 | $146.20 | $148.00 | $148.00 | 6,394,498 |
| 2023-04-24 | $146.13 | $146.77 | $145.62 | $145.86 | $145.86 | 3,889,320 |
| 2023-04-21 | $144.90 | $146.58 | $144.90 | $146.22 | $146.22 | 4,323,628 |
| 2023-04-20 | $146.79 | $147.75 | $144.89 | $145.94 | $145.94 | 6,716,112 |
| 2023-04-19 | $150.24 | $150.48 | $148.65 | $148.78 | $148.78 | 4,931,650 |
| 2023-04-18 | $151.13 | $151.66 | $150.10 | $150.32 | $150.32 | 3,267,591 |
| 2023-04-17 | $150.37 | $150.50 | $149.59 | $150.49 | $150.49 | 2,878,183 |
| 2023-04-14 | $149.79 | $150.15 | $149.20 | $149.59 | $149.59 | 3,227,476 |
| 2023-04-13 | $149.67 | $150.56 | $148.83 | $150.37 | $150.37 | 3,491,048 |
| 2023-04-12 | $149.71 | $150.70 | $149.25 | $149.51 | $149.51 | 4,717,296 |
| 2023-04-11 | $150.00 | $150.29 | $149.53 | $149.95 | $149.95 | 5,550,202 |
| 2023-04-10 | $149.15 | $150.00 | $147.88 | $149.99 | $149.99 | 4,984,464 |
| 2023-04-06 | $149.40 | $149.95 | $148.44 | $149.61 | $149.61 | 4,263,747 |
| 2023-04-05 | $147.02 | $150.06 | $147.02 | $149.12 | $149.12 | 8,223,825 |
| 2023-04-04 | $145.59 | $146.38 | $142.77 | $146.31 | $146.31 | 6,950,793 |
| 2023-04-03 | $145.00 | $146.80 | $144.51 | $146.76 | $146.76 | 5,674,617 |
| 2023-03-31 | $144.90 | $145.28 | $144.48 | $144.84 | $144.84 | 5,228,312 |
| 2023-03-30 | $144.34 | $145.10 | $143.82 | $144.57 | $144.57 | 4,601,946 |
| 2023-03-29 | $143.86 | $144.06 | $143.46 | $143.81 | $143.81 | 3,965,030 |
| 2023-03-28 | $143.57 | $143.95 | $142.63 | $142.79 | $142.79 | 3,462,555 |
| 2023-03-27 | $143.41 | $144.86 | $143.01 | $143.90 | $143.90 | 4,945,945 |
| 2023-03-24 | $141.91 | $142.93 | $140.72 | $142.54 | $142.54 | 4,407,108 |
| 2023-03-23 | $143.01 | $143.85 | $141.17 | $142.30 | $142.30 | 6,064,404 |
| 2023-03-22 | $144.95 | $145.68 | $143.42 | $143.46 | $143.46 | 4,630,624 |
| 2023-03-21 | $146.18 | $146.64 | $144.25 | $144.67 | $144.67 | 5,559,218 |
| 2023-03-20 | $142.93 | $146.03 | $142.74 | $145.61 | $145.61 | 5,601,847 |
| 2023-03-17 | $141.27 | $142.89 | $140.49 | $142.45 | $142.45 | 9,163,922 |
| 2023-03-16 | $142.95 | $143.58 | $141.15 | $141.51 | $141.51 | 8,240,084 |
| 2023-03-15 | $143.47 | $144.93 | $142.72 | $144.42 | $144.42 | 7,801,495 |
| 2023-03-14 | $141.30 | $143.19 | $140.91 | $143.01 | $143.01 | 6,487,698 |
| 2023-03-13 | $140.09 | $142.40 | $139.67 | $139.73 | $139.73 | 6,706,443 |
| 2023-03-10 | $141.22 | $142.07 | $139.00 | $139.51 | $139.51 | 6,332,205 |
| 2023-03-09 | $143.80 | $143.85 | $140.69 | $141.09 | $141.09 | 5,816,529 |
| 2023-03-08 | $143.43 | $144.05 | $142.31 | $143.18 | $143.18 | 4,393,147 |
| 2023-03-07 | $143.67 | $144.12 | $141.88 | $142.87 | $142.87 | 4,682,112 |
| 2023-03-06 | $141.95 | $144.27 | $141.64 | $143.72 | $143.72 | 4,498,325 |
| 2023-03-03 | $142.27 | $142.44 | $141.00 | $141.90 | $141.90 | 4,210,257 |
| 2023-03-02 | $140.87 | $141.39 | $140.54 | $141.15 | $141.15 | 4,621,390 |
| 2023-03-01 | $141.83 | $142.48 | $140.08 | $141.29 | $141.29 | 4,353,831 |
| 2023-02-28 | $143.21 | $144.31 | $142.11 | $142.18 | $142.18 | 5,648,878 |
| 2023-02-27 | $144.54 | $146.00 | $143.85 | $144.13 | $144.13 | 5,288,109 |
| 2023-02-24 | $143.23 | $144.56 | $142.21 | $144.41 | $144.41 | 4,593,843 |
| 2023-02-23 | $146.41 | $146.43 | $142.63 | $144.73 | $144.73 | 5,563,072 |
| 2023-02-22 | $147.86 | $148.45 | $146.65 | $147.33 | $147.33 | 3,540,128 |
| 2023-02-21 | $148.25 | $148.55 | $145.50 | $147.09 | $147.09 | 5,648,841 |
| 2023-02-17 | $147.08 | $149.40 | $146.92 | $149.35 | $149.35 | 4,617,875 |
| 2023-02-16 | $145.70 | $148.05 | $145.27 | $146.73 | $146.73 | 4,689,237 |
| 2023-02-15 | $146.74 | $148.00 | $146.52 | $147.55 | $147.55 | 5,334,733 |
| 2023-02-14 | $145.89 | $147.59 | $144.89 | $147.49 | $147.49 | 4,195,463 |
| 2023-02-13 | $144.50 | $146.60 | $144.00 | $146.58 | $146.58 | 3,533,271 |
| 2023-02-10 | $143.36 | $143.94 | $142.59 | $143.70 | $143.70 | 3,558,031 |
| 2023-02-09 | $144.99 | $145.30 | $142.73 | $142.85 | $142.85 | 4,146,633 |
| 2023-02-08 | $142.06 | $144.16 | $141.82 | $143.81 | $143.81 | 4,014,515 |
| 2023-02-07 | $140.86 | $143.37 | $140.25 | $142.99 | $142.99 | 4,952,304 |
| 2023-02-06 | $141.47 | $143.27 | $141.47 | $141.97 | $141.97 | 6,314,273 |
| 2023-02-03 | $146.19 | $146.68 | $144.34 | $145.19 | $145.19 | 5,557,520 |
| 2023-02-02 | $150.02 | $150.18 | $145.77 | $146.95 | $146.95 | 8,665,668 |
| 2023-02-01 | $149.15 | $152.15 | $148.49 | $150.97 | $150.97 | 7,111,272 |
| 2023-01-31 | $147.58 | $149.97 | $147.48 | $149.31 | $149.31 | 6,073,029 |
| 2023-01-30 | $145.91 | $147.95 | $145.34 | $146.98 | $146.98 | 4,485,157 |
| 2023-01-27 | $148.06 | $148.20 | $146.17 | $146.73 | $146.73 | 4,061,735 |
| 2023-01-26 | $147.89 | $149.19 | $147.49 | $148.69 | $148.69 | 3,808,428 |
| 2023-01-25 | $145.73 | $148.54 | $145.20 | $148.07 | $148.07 | 4,352,540 |
| 2023-01-24 | $143.83 | $146.54 | $143.01 | $145.81 | $145.81 | 3,851,654 |
| 2023-01-23 | $145.65 | $145.83 | $143.85 | $144.37 | $144.37 | 5,306,391 |
| 2023-01-20 | $142.41 | $145.51 | $142.39 | $145.12 | $145.12 | 5,878,406 |
| 2023-01-19 | $145.18 | $145.67 | $143.66 | $145.14 | $145.14 | 5,345,710 |
| 2023-01-18 | $146.13 | $147.74 | $145.50 | $145.90 | $145.90 | 4,543,391 |
| 2023-01-17 | $149.18 | $149.18 | $146.64 | $146.98 | $146.98 | 5,481,985 |
| 2023-01-13 | $149.91 | $150.57 | $148.26 | $149.68 | $149.68 | 6,543,839 |
| 2023-01-12 | $147.77 | $150.09 | $146.55 | $149.91 | $149.91 | 4,269,378 |
| 2023-01-11 | $149.50 | $149.85 | $148.12 | $148.80 | $148.80 | 4,451,508 |
| 2023-01-10 | $148.97 | $149.90 | $147.74 | $149.56 | $149.56 | 3,779,510 |
| 2023-01-09 | $148.02 | $150.23 | $147.75 | $148.77 | $148.77 | 4,977,094 |
| 2023-01-06 | $145.79 | $149.47 | $145.79 | $148.57 | $148.57 | 6,539,579 |
| 2023-01-05 | $140.63 | $145.12 | $140.16 | $144.48 | $144.48 | 9,254,901 |
| 2023-01-04 | $140.50 | $140.98 | $137.36 | $139.96 | $139.96 | 6,900,798 |
| 2023-01-03 | $139.00 | $140.09 | $136.26 | $139.04 | $139.04 | 8,245,426 |
| 2022-12-30 | $138.98 | $140.11 | $138.28 | $140.00 | $140.00 | 2,565,386 |
| 2022-12-29 | $139.72 | $140.50 | $139.12 | $139.40 | $139.40 | 2,617,331 |
| 2022-12-28 | $140.99 | $141.41 | $138.81 | $138.98 | $138.98 | 2,628,317 |
| 2022-12-27 | $140.52 | $141.50 | $139.93 | $140.99 | $140.99 | 2,739,098 |
| 2022-12-23 | $139.51 | $140.65 | $138.61 | $140.02 | $140.02 | 1,857,865 |
| 2022-12-22 | $140.57 | $140.79 | $137.73 | $139.53 | $139.53 | 4,692,465 |
| 2022-12-21 | $141.67 | $142.15 | $139.48 | $141.47 | $141.47 | 4,327,533 |
| 2022-12-20 | $141.99 | $142.44 | $140.17 | $140.34 | $140.34 | 3,925,379 |
| 2022-12-19 | $142.81 | $144.25 | $141.26 | $141.62 | $141.62 | 5,643,690 |
| 2022-12-16 | $138.64 | $143.13 | $138.10 | $142.36 | $142.36 | 15,119,441 |
| 2022-12-15 | $141.97 | $144.01 | $139.93 | $140.20 | $140.20 | 6,130,788 |
| 2022-12-14 | $140.78 | $144.49 | $140.71 | $142.36 | $142.36 | 7,511,810 |
| 2022-12-13 | $144.73 | $144.98 | $140.18 | $140.58 | $140.58 | 10,037,608 |
| 2022-12-12 | $143.04 | $143.40 | $141.04 | $142.40 | $142.40 | 4,054,028 |
| 2022-12-09 | $143.33 | $144.20 | $141.20 | $141.57 | $141.57 | 6,986,835 |
| 2022-12-08 | $148.49 | $148.75 | $143.15 | $143.81 | $143.81 | 7,332,370 |
| 2022-12-07 | $150.01 | $150.73 | $148.33 | $148.79 | $148.79 | 4,646,067 |
| 2022-12-06 | $150.61 | $150.87 | $148.31 | $149.39 | $149.39 | 3,161,730 |
| 2022-12-05 | $151.80 | $152.40 | $149.90 | $150.62 | $150.62 | 3,103,922 |
| 2022-12-02 | $149.62 | $152.55 | $149.62 | $152.41 | $152.41 | 3,046,578 |
| 2022-12-01 | $152.26 | $153.36 | $150.96 | $151.81 | $151.81 | 3,812,700 |
| 2022-11-30 | $148.20 | $151.89 | $147.67 | $151.46 | $151.46 | 7,464,594 |
| 2022-11-29 | $149.06 | $149.61 | $147.82 | $148.62 | $148.62 | 5,339,047 |
| 2022-11-28 | $151.01 | $152.21 | $149.44 | $149.90 | $149.90 | 4,909,042 |
| 2022-11-25 | $151.17 | $151.79 | $150.22 | $151.05 | $151.05 | 1,481,155 |
| 2022-11-23 | $151.05 | $152.17 | $149.76 | $150.12 | $150.12 | 3,026,753 |
| 2022-11-22 | $150.09 | $151.77 | $149.50 | $151.60 | $151.60 | 3,234,992 |
| 2022-11-21 | $149.44 | $151.07 | $148.87 | $149.88 | $149.88 | 5,312,739 |
| 2022-11-18 | $148.81 | $150.31 | $148.46 | $148.83 | $148.83 | 3,756,526 |
| 2022-11-17 | $143.26 | $148.56 | $143.26 | $147.77 | $147.77 | 6,115,190 |
| 2022-11-16 | $145.31 | $147.27 | $144.64 | $144.88 | $144.88 | 4,687,330 |
| 2022-11-15 | $147.59 | $149.16 | $143.08 | $145.00 | $145.00 | 6,421,440 |
| 2022-11-14 | $146.25 | $147.32 | $144.66 | $145.46 | $145.46 | 6,535,790 |
| 2022-11-11 | $149.96 | $150.14 | $145.05 | $146.19 | $146.19 | 7,576,663 |
| 2022-11-10 | $151.89 | $152.00 | $148.14 | $150.45 | $150.45 | 6,440,918 |
| 2022-11-09 | $149.28 | $150.44 | $148.44 | $148.64 | $148.64 | 4,848,999 |
| 2022-11-08 | $150.00 | $150.96 | $148.42 | $149.90 | $149.90 | 3,246,706 |
| 2022-11-07 | $149.75 | $150.42 | $148.83 | $149.78 | $149.78 | 5,150,132 |
| 2022-11-04 | $148.50 | $149.71 | $146.15 | $148.83 | $148.83 | 7,357,176 |
| 2022-11-03 | $148.81 | $150.28 | $148.04 | $148.17 | $148.17 | 4,937,488 |
| 2022-11-02 | $152.58 | $154.38 | $149.98 | $150.02 | $150.02 | 6,250,871 |
| 2022-11-01 | $152.99 | $154.14 | $151.50 | $152.28 | $152.28 | 5,502,392 |
| 2022-10-31 | $150.00 | $152.07 | $147.24 | $151.56 | $151.56 | 8,396,029 |
| 2022-10-28 | $148.00 | $151.93 | $147.23 | $151.00 | $151.00 | 13,902,760 |
| 2022-10-27 | $140.20 | $142.87 | $140.11 | $140.63 | $140.63 | 7,093,930 |
| 2022-10-26 | $142.00 | $142.73 | $140.50 | $140.84 | $140.84 | 6,664,525 |
| 2022-10-25 | $140.00 | $141.90 | $139.74 | $140.63 | $140.63 | 5,738,455 |
| 2022-10-24 | $137.32 | $139.83 | $137.21 | $139.32 | $139.32 | 4,176,468 |
| 2022-10-21 | $135.03 | $136.68 | $134.88 | $136.46 | $136.46 | 4,198,749 |
| 2022-10-20 | $135.94 | $137.27 | $134.97 | $136.02 | $136.02 | 4,800,521 |
| 2022-10-19 | $136.03 | $136.82 | $135.37 | $135.74 | $135.74 | 3,914,259 |
| 2022-10-18 | $136.09 | $136.68 | $134.49 | $136.16 | $136.16 | 4,273,037 |
| 2022-10-17 | $133.23 | $135.65 | $133.23 | $133.84 | $133.84 | 5,775,324 |
| 2022-10-14 | $135.11 | $135.47 | $131.44 | $131.52 | $131.52 | 5,650,189 |
| 2022-10-13 | $130.81 | $134.10 | $129.55 | $133.08 | $133.08 | 6,342,101 |
| 2022-10-12 | $136.56 | $136.76 | $132.79 | $132.94 | $132.94 | 6,461,257 |
| 2022-10-11 | $137.97 | $138.59 | $136.85 | $137.15 | $137.15 | 4,564,782 |
| 2022-10-10 | $137.59 | $138.86 | $137.12 | $137.73 | $137.73 | 3,785,825 |
| 2022-10-07 | $138.92 | $139.30 | $137.04 | $137.59 | $137.59 | 4,945,830 |
| 2022-10-06 | $140.40 | $141.88 | $138.85 | $139.42 | $139.42 | 4,533,506 |
| 2022-10-05 | $140.30 | $141.89 | $138.00 | $141.23 | $141.23 | 4,454,550 |
| 2022-10-04 | $139.79 | $142.69 | $139.56 | $142.54 | $142.54 | 5,648,612 |
| 2022-10-03 | $136.26 | $139.88 | $136.12 | $138.90 | $138.90 | 5,543,871 |
| 2022-09-30 | $134.95 | $136.20 | $133.97 | $134.17 | $134.17 | 6,201,015 |
| 2022-09-29 | $135.35 | $135.37 | $132.96 | $134.64 | $134.64 | 5,602,902 |
| 2022-09-28 | $134.46 | $136.71 | $133.28 | $135.52 | $135.52 | 5,573,306 |
| 2022-09-27 | $132.32 | $133.99 | $131.73 | $132.68 | $132.68 | 4,239,592 |
| 2022-09-26 | $131.56 | $133.13 | $131.02 | $132.32 | $132.32 | 5,177,529 |
| 2022-09-23 | $133.71 | $133.77 | $130.43 | $132.33 | $132.33 | 6,069,667 |
| 2022-09-22 | $135.98 | $136.44 | $134.10 | $135.05 | $135.05 | 4,521,048 |
| 2022-09-21 | $140.29 | $140.87 | $136.67 | $136.77 | $136.77 | 4,542,811 |
| 2022-09-20 | $140.75 | $141.09 | $139.30 | $139.64 | $139.64 | 4,152,494 |
| 2022-09-19 | $139.00 | $140.83 | $138.82 | $140.71 | $140.71 | 3,709,230 |
| 2022-09-16 | $138.22 | $140.59 | $137.50 | $139.95 | $139.95 | 9,607,071 |
| 2022-09-15 | $141.90 | $143.05 | $140.82 | $141.02 | $141.02 | 4,373,788 |
| 2022-09-14 | $139.38 | $142.17 | $139.09 | $141.93 | $141.93 | 5,726,901 |
| 2022-09-13 | $142.49 | $143.44 | $137.48 | $137.74 | $137.74 | 6,170,174 |
| 2022-09-12 | $146.66 | $146.98 | $143.41 | $145.15 | $145.15 | 4,513,117 |
| 2022-09-09 | $147.15 | $147.32 | $142.43 | $145.70 | $145.70 | 5,585,549 |
| 2022-09-08 | $145.81 | $147.53 | $144.40 | $145.37 | $145.37 | 4,325,963 |
| 2022-09-07 | $142.80 | $145.95 | $142.63 | $145.50 | $145.50 | 4,102,826 |
| 2022-09-06 | $142.29 | $143.34 | $140.94 | $141.91 | $141.91 | 3,880,794 |
| 2022-09-02 | $144.38 | $145.77 | $141.23 | $141.98 | $141.98 | 4,497,346 |
| 2022-09-01 | $143.49 | $144.80 | $142.31 | $143.92 | $143.92 | 4,492,985 |
| 2022-08-31 | $145.94 | $147.21 | $143.76 | $143.96 | $143.96 | 6,215,020 |
| 2022-08-30 | $144.59 | $145.76 | $143.31 | $145.52 | $145.52 | 3,358,614 |
| 2022-08-29 | $142.98 | $146.57 | $142.50 | $144.89 | $144.89 | 3,056,904 |
| 2022-08-26 | $147.09 | $148.04 | $142.79 | $143.02 | $143.02 | 4,347,658 |
| 2022-08-25 | $145.31 | $147.33 | $143.79 | $147.07 | $147.07 | 2,760,163 |
| 2022-08-24 | $143.51 | $146.51 | $142.86 | $145.33 | $145.33 | 4,701,700 |
| 2022-08-23 | $144.58 | $145.22 | $143.74 | $143.86 | $143.86 | 1,880,354 |
| 2022-08-22 | $145.19 | $145.90 | $144.34 | $144.58 | $144.58 | 3,515,588 |
| 2022-08-19 | $145.85 | $146.96 | $145.40 | $146.37 | $146.37 | 2,663,235 |
| 2022-08-18 | $145.00 | $147.40 | $144.59 | $146.86 | $146.86 | 3,177,177 |
| 2022-08-17 | $145.45 | $146.91 | $145.25 | $145.55 | $145.55 | 2,509,525 |
| 2022-08-16 | $145.52 | $146.93 | $144.81 | $146.63 | $146.63 | 2,925,331 |
| 2022-08-15 | $145.99 | $146.89 | $145.54 | $146.69 | $146.69 | 2,574,211 |
| 2022-08-12 | $144.66 | $146.68 | $144.39 | $146.46 | $146.46 | 3,290,667 |
| 2022-08-11 | $145.77 | $145.89 | $143.47 | $143.61 | $143.61 | 2,554,107 |
| 2022-08-10 | $146.92 | $147.68 | $144.37 | $144.84 | $144.84 | 4,070,321 |
| 2022-08-09 | $145.45 | $145.82 | $143.59 | $145.58 | $145.58 | 3,469,733 |
| 2022-08-08 | $145.15 | $146.31 | $143.95 | $144.58 | $144.58 | 3,350,904 |
| 2022-08-05 | $142.22 | $144.80 | $141.39 | $144.56 | $144.56 | 3,500,342 |
| 2022-08-04 | $144.12 | $144.97 | $143.34 | $143.79 | $143.79 | 2,658,460 |
| 2022-08-03 | $142.56 | $144.19 | $142.38 | $143.70 | $143.70 | 2,795,294 |
| 2022-08-02 | $143.79 | $144.17 | $142.01 | $142.35 | $142.35 | 3,301,537 |
| 2022-08-01 | $143.00 | $144.10 | $142.17 | $143.79 | $143.79 | 4,079,332 |
| 2022-07-29 | $140.82 | $143.47 | $139.65 | $143.06 | $143.06 | 5,559,179 |
| 2022-07-28 | $141.46 | $142.46 | $139.41 | $141.70 | $141.70 | 5,721,035 |
| 2022-07-27 | $138.07 | $142.37 | $137.55 | $140.91 | $140.91 | 9,649,358 |
| 2022-07-26 | $133.69 | $134.69 | $131.75 | $133.91 | $133.91 | 5,523,575 |
| 2022-07-25 | $132.23 | $135.49 | $132.23 | $134.56 | $134.56 | 4,086,016 |
| 2022-07-22 | $131.68 | $135.02 | $131.19 | $132.48 | $132.48 | 5,319,505 |
| 2022-07-21 | $134.46 | $136.25 | $130.51 | $133.19 | $133.19 | 6,467,931 |
| 2022-07-20 | $138.06 | $138.50 | $135.72 | $137.45 | $137.45 | 5,231,816 |
| 2022-07-19 | $136.11 | $137.94 | $135.56 | $137.52 | $137.52 | 4,207,849 |
| 2022-07-18 | $138.03 | $138.80 | $134.09 | $134.47 | $134.47 | 4,339,303 |
| 2022-07-15 | $136.19 | $137.43 | $135.23 | $137.37 | $137.37 | 4,051,519 |
| 2022-07-14 | $133.81 | $137.12 | $132.86 | $135.66 | $135.66 | 5,083,093 |
| 2022-07-13 | $132.88 | $136.33 | $132.47 | $134.92 | $134.92 | 3,121,828 |
| 2022-07-12 | $134.71 | $136.13 | $134.05 | $134.44 | $134.44 | 2,927,104 |
| 2022-07-11 | $135.71 | $136.33 | $134.40 | $134.73 | $134.73 | 2,928,442 |
| 2022-07-08 | $136.26 | $136.26 | $134.66 | $135.72 | $135.72 | 3,330,799 |
| 2022-07-07 | $136.91 | $137.74 | $136.06 | $136.33 | $136.33 | 3,665,038 |
| 2022-07-06 | $138.34 | $138.80 | $135.96 | $137.00 | $137.00 | 3,372,337 |
| 2022-07-05 | $136.66 | $137.88 | $133.98 | $137.56 | $137.56 | 3,156,812 |
| 2022-07-01 | $134.42 | $137.79 | $132.99 | $136.81 | $136.81 | 3,544,013 |
| 2022-06-30 | $133.61 | $135.75 | $132.75 | $134.54 | $134.54 | 4,391,115 |
| 2022-06-29 | $133.20 | $134.98 | $132.50 | $134.37 | $134.37 | 2,773,151 |
| 2022-06-28 | $137.09 | $138.46 | $132.79 | $133.03 | $133.03 | 4,261,082 |
| 2022-06-27 | $135.43 | $137.16 | $135.08 | $136.54 | $136.54 | 3,774,140 |
| 2022-06-24 | $136.08 | $137.42 | $134.06 | $137.08 | $137.08 | 6,416,531 |
| 2022-06-23 | $134.80 | $136.86 | $134.55 | $135.94 | $135.94 | 4,485,927 |
| 2022-06-22 | $130.28 | $135.08 | $129.02 | $133.17 | $133.17 | 4,896,148 |
| 2022-06-21 | $129.46 | $132.37 | $129.02 | $131.67 | $131.67 | 5,354,071 |
| 2022-06-17 | $125.00 | $129.10 | $125.00 | $127.59 | $127.59 | 8,437,433 |
| 2022-06-16 | $124.84 | $125.56 | $121.76 | $124.28 | $124.28 | 6,641,919 |
| 2022-06-15 | $126.31 | $128.11 | $124.47 | $126.52 | $126.52 | 5,409,741 |
| 2022-06-14 | $125.13 | $127.04 | $123.11 | $124.90 | $124.90 | 4,926,082 |
| 2022-06-13 | $128.83 | $128.92 | $124.29 | $124.62 | $124.62 | 5,036,492 |
| 2022-06-10 | $131.21 | $131.96 | $129.39 | $130.51 | $130.51 | 3,676,214 |
| 2022-06-09 | $134.47 | $136.10 | $132.93 | $133.02 | $133.02 | 3,044,395 |
| 2022-06-08 | $138.27 | $138.27 | $134.55 | $135.21 | $135.21 | 3,762,712 |
| 2022-06-07 | $136.81 | $138.83 | $136.00 | $138.59 | $138.59 | 3,304,373 |
| 2022-06-06 | $137.99 | $138.98 | $136.51 | $137.17 | $137.17 | 3,163,376 |
| 2022-06-03 | $135.76 | $137.16 | $135.17 | $136.61 | $136.61 | 4,376,304 |
| 2022-06-02 | $135.61 | $135.96 | $133.43 | $135.80 | $135.80 | 3,704,869 |
| 2022-06-01 | $133.71 | $135.35 | $131.64 | $134.56 | $134.56 | 3,773,569 |
| 2022-05-31 | $133.40 | $134.17 | $132.36 | $133.29 | $133.29 | 5,158,086 |
| 2022-05-27 | $133.19 | $134.28 | $132.90 | $134.11 | $134.11 | 3,294,255 |
| 2022-05-26 | $132.00 | $134.38 | $131.66 | $132.74 | $132.74 | 4,066,030 |
| 2022-05-25 | $129.53 | $131.88 | $128.93 | $131.44 | $131.44 | 3,184,968 |
| 2022-05-24 | $129.44 | $130.00 | $126.91 | $129.22 | $129.22 | 4,038,062 |
| 2022-05-23 | $127.35 | $130.10 | $126.62 | $129.89 | $129.89 | 4,133,455 |
| 2022-05-20 | $127.02 | $127.11 | $123.82 | $126.04 | $126.04 | 4,348,790 |
| 2022-05-19 | $125.53 | $127.32 | $124.13 | $125.88 | $125.88 | 4,240,261 |
| 2022-05-18 | $127.98 | $128.37 | $124.63 | $125.24 | $125.24 | 3,786,991 |
| 2022-05-17 | $128.00 | $129.34 | $126.75 | $128.62 | $128.62 | 3,884,879 |
| 2022-05-16 | $126.36 | $129.11 | $126.04 | $126.55 | $126.55 | 3,240,013 |
| 2022-05-13 | $124.28 | $127.43 | $124.15 | $126.33 | $126.33 | 3,891,022 |
| 2022-05-12 | $123.33 | $124.44 | $121.64 | $124.03 | $124.03 | 4,460,556 |
| 2022-05-11 | $121.99 | $126.51 | $121.50 | $123.28 | $123.28 | 7,399,403 |
| 2022-05-10 | $124.07 | $126.40 | $121.54 | $123.00 | $123.00 | 5,080,983 |
| 2022-05-09 | $125.66 | $126.00 | $120.90 | $121.73 | $121.73 | 6,938,116 |
| 2022-05-06 | $128.26 | $129.49 | $125.09 | $126.80 | $126.80 | 4,701,936 |
| 2022-05-05 | $130.69 | $131.50 | $127.56 | $129.56 | $129.56 | 4,938,890 |
| 2022-05-04 | $126.39 | $132.48 | $125.37 | $132.37 | $132.37 | 5,957,062 |
| 2022-05-03 | $127.27 | $127.54 | $124.61 | $126.25 | $126.25 | 5,319,062 |
| 2022-05-02 | $123.04 | $126.82 | $123.02 | $126.40 | $126.40 | 5,514,443 |
| 2022-04-29 | $130.30 | $131.74 | $122.72 | $123.14 | $123.14 | 7,328,444 |
| 2022-04-28 | $131.04 | $132.94 | $128.44 | $132.29 | $132.29 | 4,288,483 |
| 2022-04-27 | $129.00 | $132.42 | $127.07 | $129.84 | $129.84 | 8,071,934 |
| 2022-04-26 | $128.39 | $129.07 | $124.81 | $124.96 | $124.96 | 6,191,357 |
| 2022-04-25 | $128.77 | $129.07 | $126.38 | $128.81 | $128.81 | 4,570,583 |
| 2022-04-22 | $130.47 | $130.86 | $127.50 | $128.63 | $128.63 | 5,604,690 |
| 2022-04-21 | $133.26 | $134.62 | $131.85 | $132.10 | $132.10 | 3,580,745 |
| 2022-04-20 | $133.61 | $133.79 | $132.09 | $132.70 | $132.70 | 4,402,574 |
| 2022-04-19 | $129.65 | $133.22 | $129.44 | $132.84 | $132.84 | 3,707,087 |
| 2022-04-18 | $132.11 | $132.95 | $130.00 | $130.76 | $130.76 | 2,604,182 |
| 2022-04-14 | $134.85 | $135.15 | $132.54 | $132.96 | $132.96 | 3,921,362 |
| 2022-04-13 | $132.09 | $135.06 | $131.70 | $134.85 | $134.85 | 6,828,562 |
| 2022-04-12 | $131.42 | $133.20 | $130.66 | $131.44 | $131.44 | 5,007,972 |
| 2022-04-11 | $133.28 | $134.09 | $129.82 | $130.42 | $130.42 | 5,098,599 |
| 2022-04-08 | $133.40 | $134.33 | $132.39 | $132.84 | $132.84 | 4,293,127 |
| 2022-04-07 | $133.68 | $134.85 | $132.28 | $133.28 | $133.28 | 5,812,440 |
| 2022-04-06 | $131.53 | $134.85 | $131.25 | $133.71 | $133.71 | 7,274,612 |
| 2022-04-05 | $130.96 | $133.25 | $130.79 | $131.96 | $131.96 | 4,195,846 |
| 2022-04-04 | $130.54 | $133.21 | $130.48 | $132.59 | $132.59 | 6,884,949 |
| 2022-04-01 | $128.97 | $130.91 | $127.90 | $130.76 | $130.76 | 4,205,066 |
| 2022-03-31 | $128.88 | $129.40 | $127.54 | $128.35 | $128.35 | 4,434,330 |
| 2022-03-30 | $128.99 | $128.99 | $127.87 | $128.61 | $128.61 | 4,076,961 |
| 2022-03-29 | $126.22 | $128.58 | $125.98 | $128.43 | $128.43 | 7,016,684 |
| 2022-03-28 | $124.49 | $126.58 | $124.27 | $126.49 | $126.49 | 5,420,300 |
| 2022-03-25 | $125.74 | $126.23 | $123.14 | $124.29 | $124.29 | 5,135,376 |
| 2022-03-24 | $125.63 | $126.12 | $123.84 | $125.69 | $125.69 | 5,288,610 |
| 2022-03-23 | $125.93 | $126.82 | $124.74 | $124.83 | $124.83 | 4,867,003 |
| 2022-03-22 | $126.58 | $127.13 | $125.43 | $125.69 | $125.69 | 4,573,553 |
| 2022-03-21 | $126.92 | $126.92 | $124.20 | $125.97 | $125.97 | 5,460,171 |
| 2022-03-18 | $128.88 | $129.40 | $126.69 | $127.18 | $127.18 | 8,460,229 |
| 2022-03-17 | $128.57 | $129.57 | $127.71 | $128.95 | $128.95 | 5,042,044 |
| 2022-03-16 | $126.02 | $128.14 | $125.47 | $127.76 | $127.76 | 5,454,004 |
| 2022-03-15 | $124.89 | $127.60 | $124.89 | $126.28 | $126.28 | 3,879,160 |
| 2022-03-14 | $124.37 | $126.44 | $123.97 | $124.07 | $124.07 | 5,149,525 |
| 2022-03-11 | $124.43 | $126.38 | $124.40 | $124.57 | $124.57 | 4,207,189 |
| 2022-03-10 | $120.66 | $123.92 | $120.44 | $123.54 | $123.54 | 4,200,597 |
| 2022-03-09 | $120.68 | $122.53 | $120.49 | $121.96 | $121.96 | 4,290,357 |
| 2022-03-08 | $121.14 | $121.83 | $116.91 | $119.28 | $119.28 | 6,187,017 |
| 2022-03-07 | $122.50 | $123.65 | $121.79 | $122.31 | $122.31 | 5,161,507 |
| 2022-03-04 | $123.55 | $124.78 | $122.43 | $123.23 | $123.23 | 5,086,450 |
| 2022-03-03 | $126.54 | $127.20 | $123.63 | $123.92 | $123.92 | 4,718,782 |
| 2022-03-02 | $123.90 | $126.31 | $123.16 | $125.61 | $125.61 | 4,177,692 |
| 2022-03-01 | $121.91 | $124.03 | $121.63 | $123.13 | $123.13 | 4,326,066 |
| 2022-02-28 | $121.47 | $123.47 | $121.18 | $123.21 | $123.21 | 5,167,743 |
| 2022-02-25 | $124.73 | $125.99 | $123.24 | $125.46 | $125.46 | 3,816,565 |
| 2022-02-24 | $119.74 | $123.95 | $118.73 | $123.66 | $123.66 | 5,549,050 |
| 2022-02-23 | $123.07 | $123.39 | $119.71 | $121.44 | $121.44 | 4,635,555 |
| 2022-02-22 | $123.62 | $124.50 | $122.27 | $123.51 | $123.51 | 4,265,189 |
| 2022-02-18 | $124.99 | $125.64 | $122.79 | $123.98 | $123.98 | 3,590,866 |
| 2022-02-17 | $126.34 | $126.65 | $124.28 | $124.55 | $124.55 | 4,604,165 |
| 2022-02-16 | $127.50 | $128.37 | $125.31 | $127.46 | $127.46 | 3,026,255 |
| 2022-02-15 | $126.44 | $128.07 | $126.08 | $127.03 | $127.03 | 3,712,555 |
| 2022-02-14 | $125.64 | $125.79 | $123.35 | $125.51 | $125.51 | 4,655,258 |
| 2022-02-11 | $124.69 | $126.94 | $124.14 | $124.48 | $124.48 | 4,963,264 |
| 2022-02-10 | $125.00 | $127.84 | $124.56 | $125.13 | $125.13 | 6,901,571 |
| 2022-02-09 | $126.63 | $128.39 | $125.82 | $128.08 | $128.08 | 7,483,079 |
| 2022-02-08 | $122.48 | $126.26 | $122.25 | $125.44 | $125.44 | 6,064,568 |
| 2022-02-07 | $121.24 | $122.90 | $120.94 | $122.05 | $122.05 | 6,420,678 |
| 2022-02-04 | $119.03 | $122.52 | $117.91 | $120.94 | $120.94 | 7,596,748 |
| 2022-02-03 | $120.00 | $122.46 | $117.50 | $120.78 | $120.78 | 16,349,322 |
| 2022-02-02 | $109.61 | $110.50 | $107.92 | $109.58 | $109.58 | 6,408,037 |
| 2022-02-01 | $107.72 | $109.75 | $106.75 | $109.55 | $109.55 | 4,387,171 |
| 2022-01-31 | $108.20 | $108.43 | $106.89 | $108.17 | $108.17 | 4,857,628 |
| 2022-01-28 | $105.71 | $108.73 | $104.80 | $108.65 | $108.65 | 4,649,368 |
| 2022-01-27 | $103.92 | $107.76 | $103.77 | $106.03 | $106.03 | 4,674,077 |
| 2022-01-26 | $105.22 | $106.51 | $103.77 | $104.22 | $104.22 | 9,372,141 |
| 2022-01-25 | $105.62 | $106.62 | $104.40 | $105.67 | $105.67 | 6,237,692 |
| 2022-01-24 | $102.40 | $106.97 | $102.27 | $106.65 | $106.65 | 8,815,053 |
| 2022-01-21 | $103.90 | $105.26 | $101.51 | $101.62 | $101.62 | 6,504,169 |
| 2022-01-20 | $105.38 | $107.87 | $103.91 | $104.06 | $104.06 | 4,795,682 |
| 2022-01-19 | $106.77 | $107.28 | $105.17 | $105.38 | $105.38 | 3,873,863 |
| 2022-01-18 | $107.01 | $108.23 | $106.28 | $106.91 | $106.91 | 4,930,295 |
| 2022-01-14 | $109.83 | $109.83 | $107.06 | $108.52 | $108.52 | 3,801,453 |
| 2022-01-13 | $111.17 | $112.00 | $109.56 | $110.12 | $110.12 | 4,164,809 |
| 2022-01-12 | $111.50 | $112.64 | $109.97 | $110.85 | $110.85 | 4,962,464 |
| 2022-01-11 | $107.48 | $111.02 | $104.62 | $110.97 | $110.97 | 8,025,635 |
| 2022-01-10 | $109.50 | $109.62 | $104.10 | $105.74 | $105.74 | 9,615,873 |
| 2022-01-07 | $112.07 | $113.54 | $108.55 | $109.74 | $109.74 | 11,766,783 |
| 2022-01-06 | $116.03 | $116.89 | $114.54 | $115.57 | $115.57 | 4,659,422 |
| 2022-01-05 | $114.82 | $118.23 | $114.38 | $115.36 | $115.36 | 8,059,426 |
| 2022-01-04 | $114.68 | $114.88 | $111.96 | $114.06 | $114.06 | 7,336,074 |
| 2022-01-03 | $115.76 | $116.09 | $114.15 | $114.43 | $114.43 | 6,674,603 |
| 2021-12-31 | $116.52 | $116.93 | $115.38 | $115.98 | $115.98 | 3,120,599 |
| 2021-12-30 | $117.72 | $118.78 | $116.36 | $116.51 | $116.51 | 4,348,419 |
| 2021-12-29 | $119.18 | $119.29 | $116.88 | $117.64 | $117.64 | 3,389,756 |
| 2021-12-28 | $119.00 | $120.31 | $117.80 | $118.16 | $118.16 | 3,706,615 |
| 2021-12-27 | $119.96 | $120.06 | $118.32 | $118.58 | $118.58 | 3,397,704 |
| 2021-12-23 | $120.71 | $121.75 | $119.88 | $119.91 | $119.91 | 3,020,822 |
| 2021-12-22 | $120.51 | $122.56 | $120.00 | $120.56 | $120.56 | 3,400,225 |
| 2021-12-21 | $119.69 | $121.63 | $119.01 | $121.10 | $121.10 | 3,696,821 |
| 2021-12-20 | $117.81 | $119.53 | $116.85 | $118.99 | $118.99 | 3,542,646 |
| 2021-12-17 | $119.93 | $121.72 | $118.58 | $119.81 | $119.81 | 10,513,081 |
| 2021-12-16 | $119.00 | $121.42 | $118.81 | $120.58 | $120.58 | 6,062,027 |
| 2021-12-15 | $117.02 | $118.82 | $116.20 | $118.42 | $118.42 | 4,035,294 |
| 2021-12-14 | $114.63 | $118.30 | $114.29 | $117.31 | $117.31 | 5,615,119 |
| 2021-12-13 | $114.32 | $115.49 | $113.74 | $115.01 | $115.01 | 4,154,600 |
| 2021-12-10 | $114.07 | $115.90 | $113.71 | $114.77 | $114.77 | 3,817,715 |
| 2021-12-09 | $114.46 | $114.70 | $112.77 | $113.99 | $113.99 | 4,041,215 |
| 2021-12-08 | $117.19 | $117.41 | $113.48 | $114.75 | $114.75 | 5,767,733 |
| 2021-12-07 | $115.87 | $117.72 | $114.65 | $117.15 | $117.15 | 6,868,056 |
| 2021-12-06 | $113.72 | $116.24 | $112.76 | $115.63 | $115.63 | 5,042,843 |
| 2021-12-03 | $110.52 | $112.99 | $109.03 | $112.77 | $112.77 | 6,010,944 |
| 2021-12-02 | $107.15 | $111.12 | $106.86 | $110.36 | $110.36 | 5,829,390 |
| 2021-12-01 | $110.48 | $111.32 | $106.70 | $106.72 | $106.72 | 4,758,305 |
| 2021-11-30 | $113.04 | $113.15 | $108.09 | $108.81 | $108.81 | 10,010,636 |
| 2021-11-29 | $113.56 | $113.93 | $110.33 | $113.40 | $113.40 | 6,835,963 |
| 2021-11-26 | $114.74 | $115.37 | $113.13 | $113.53 | $113.53 | 4,391,772 |
| 2021-11-24 | $115.01 | $115.38 | $113.58 | $114.48 | $114.48 | 3,552,657 |
| 2021-11-23 | $113.49 | $116.05 | $112.87 | $115.46 | $115.46 | 4,482,974 |
| 2021-11-22 | $116.07 | $116.09 | $113.68 | $113.85 | $113.85 | 5,316,404 |
| 2021-11-19 | $117.01 | $117.02 | $114.36 | $115.62 | $115.62 | 5,741,633 |
| 2021-11-18 | $116.72 | $117.43 | $115.29 | $116.98 | $116.98 | 4,801,413 |
| 2021-11-17 | $117.77 | $118.11 | $116.30 | $117.19 | $117.19 | 3,494,632 |
| 2021-11-16 | $118.51 | $119.30 | $118.01 | $118.36 | $118.36 | 4,056,855 |
| 2021-11-15 | $117.99 | $118.30 | $115.76 | $117.77 | $117.77 | 5,337,023 |
| 2021-11-12 | $118.89 | $119.27 | $118.02 | $118.24 | $118.24 | 2,828,945 |
| 2021-11-11 | $119.34 | $120.05 | $118.12 | $118.47 | $118.47 | 3,443,937 |
| 2021-11-10 | $119.65 | $122.28 | $119.12 | $119.55 | $119.55 | 3,715,023 |
| 2021-11-09 | $120.92 | $121.69 | $119.19 | $119.86 | $119.86 | 3,870,753 |
| 2021-11-08 | $122.84 | $122.84 | $119.85 | $120.86 | $120.86 | 4,437,866 |
| 2021-11-05 | $123.00 | $124.41 | $121.79 | $122.67 | $122.67 | 5,204,750 |
| 2021-11-04 | $122.13 | $124.08 | $121.22 | $122.65 | $122.65 | 6,250,240 |
| 2021-11-03 | $122.12 | $124.71 | $121.05 | $121.94 | $121.94 | 9,641,777 |
| 2021-11-02 | $116.86 | $117.30 | $114.76 | $115.80 | $115.80 | 5,303,044 |
| 2021-11-01 | $114.99 | $116.39 | $114.89 | $115.86 | $115.86 | 3,965,553 |
| 2021-10-29 | $115.82 | $116.33 | $114.69 | $115.03 | $115.03 | 4,175,783 |
| 2021-10-28 | $116.89 | $117.87 | $115.40 | $116.04 | $116.04 | 3,371,075 |
| 2021-10-27 | $116.32 | $117.53 | $116.06 | $116.62 | $116.62 | 3,998,194 |
| 2021-10-26 | $116.59 | $117.98 | $116.29 | $116.36 | $116.36 | 4,600,176 |
| 2021-10-25 | $116.77 | $116.97 | $115.83 | $115.93 | $115.93 | 5,940,097 |
| 2021-10-22 | $117.40 | $117.51 | $116.17 | $116.87 | $116.87 | 5,213,650 |
| 2021-10-21 | $121.60 | $121.93 | $116.43 | $116.85 | $116.85 | 6,744,831 |
| 2021-10-20 | $119.08 | $122.66 | $118.99 | $121.94 | $121.94 | 5,876,206 |
| 2021-10-19 | $117.61 | $118.65 | $116.82 | $118.56 | $118.56 | 3,426,514 |
| 2021-10-18 | $117.06 | $118.20 | $116.13 | $117.38 | $117.38 | 4,377,741 |
| 2021-10-15 | $119.61 | $120.34 | $117.22 | $117.56 | $117.56 | 4,453,810 |
| 2021-10-14 | $118.09 | $119.69 | $117.61 | $119.26 | $119.26 | 9,698,818 |
| 2021-10-13 | $117.16 | $118.03 | $116.00 | $116.46 | $116.46 | 6,845,992 |
| 2021-10-12 | $117.59 | $118.58 | $116.15 | $116.28 | $116.28 | 7,095,714 |
| 2021-10-11 | $120.98 | $121.60 | $116.96 | $117.19 | $117.19 | 9,884,182 |
| 2021-10-08 | $123.64 | $123.64 | $120.60 | $121.22 | $121.22 | 5,975,966 |
| 2021-10-07 | $125.67 | $126.13 | $122.81 | $123.18 | $123.18 | 5,431,967 |
| 2021-10-06 | $124.25 | $124.72 | $123.30 | $124.60 | $124.60 | 4,160,458 |
| 2021-10-05 | $125.09 | $126.19 | $124.29 | $125.40 | $125.40 | 3,051,218 |
| 2021-10-04 | $126.81 | $127.75 | $124.74 | $125.46 | $125.46 | 4,752,994 |
| 2021-10-01 | $127.08 | $128.31 | $126.29 | $126.76 | $126.76 | 4,126,748 |
| 2021-09-30 | $128.83 | $129.27 | $127.11 | $127.76 | $127.76 | 4,541,985 |
| 2021-09-29 | $126.55 | $128.75 | $126.00 | $128.10 | $128.10 | 4,398,495 |
| 2021-09-28 | $126.72 | $127.71 | $125.86 | $126.31 | $126.31 | 4,517,998 |
| 2021-09-27 | $128.73 | $128.83 | $127.25 | $127.78 | $127.78 | 3,888,480 |
| 2021-09-24 | $130.17 | $130.74 | $129.05 | $129.43 | $129.43 | 3,712,062 |
| 2021-09-23 | $128.26 | $131.89 | $128.01 | $130.94 | $130.94 | 8,177,267 |
| 2021-09-22 | $125.76 | $128.24 | $125.45 | $127.73 | $127.73 | 6,952,830 |
| 2021-09-21 | $126.45 | $127.50 | $124.85 | $124.90 | $124.90 | 5,907,989 |
| 2021-09-20 | $127.01 | $127.97 | $124.67 | $125.63 | $125.63 | 7,916,034 |
| 2021-09-17 | $128.88 | $129.23 | $127.03 | $128.00 | $128.00 | 8,304,345 |
| 2021-09-16 | $127.40 | $129.63 | $125.96 | $128.91 | $128.91 | 9,045,061 |
| 2021-09-15 | $128.56 | $128.84 | $125.35 | $127.07 | $127.07 | 8,735,667 |
| 2021-09-14 | $130.92 | $131.24 | $127.97 | $128.92 | $128.92 | 6,053,800 |
| 2021-09-13 | $131.90 | $132.17 | $129.57 | $130.02 | $130.02 | 6,763,232 |
| 2021-09-10 | $131.77 | $132.21 | $129.07 | $130.81 | $130.81 | 6,570,126 |
| 2021-09-09 | $131.20 | $133.75 | $130.24 | $131.44 | $131.44 | 8,683,989 |
| 2021-09-08 | $134.66 | $134.66 | $132.33 | $133.67 | $133.67 | 6,635,742 |
| 2021-09-07 | $136.09 | $136.79 | $134.22 | $134.47 | $134.47 | 4,404,717 |
| 2021-09-03 | $136.37 | $136.49 | $135.42 | $136.00 | $136.00 | 2,448,839 |
| 2021-09-02 | $138.22 | $138.26 | $135.05 | $136.13 | $136.13 | 3,807,972 |
| 2021-09-01 | $137.63 | $138.80 | $137.38 | $137.74 | $137.74 | 2,754,993 |
| 2021-08-31 | $137.53 | $137.98 | $136.57 | $137.02 | $137.02 | 4,458,868 |
| 2021-08-30 | $136.93 | $138.58 | $135.62 | $137.90 | $137.90 | 3,628,587 |
| 2021-08-27 | $137.89 | $138.65 | $137.18 | $138.38 | $138.38 | 3,351,815 |
| 2021-08-26 | $140.55 | $140.55 | $137.42 | $137.58 | $137.58 | 4,204,815 |
| 2021-08-25 | $142.32 | $142.32 | $139.80 | $139.86 | $139.86 | 3,633,557 |
| 2021-08-24 | $142.30 | $143.09 | $141.76 | $142.50 | $142.50 | 2,367,313 |
| 2021-08-23 | $141.51 | $142.97 | $141.20 | $142.54 | $142.54 | 3,186,783 |
| 2021-08-20 | $141.02 | $143.28 | $140.37 | $141.81 | $141.81 | 3,274,009 |
| 2021-08-19 | $139.60 | $141.60 | $139.42 | $140.89 | $140.89 | 3,799,060 |
| 2021-08-18 | $140.24 | $141.77 | $139.68 | $139.83 | $139.83 | 4,480,037 |
| 2021-08-17 | $140.55 | $141.85 | $140.08 | $140.67 | $140.67 | 4,718,486 |
| 2021-08-16 | $141.00 | $142.66 | $139.28 | $140.73 | $140.73 | 7,115,666 |
| 2021-08-13 | $144.30 | $145.35 | $144.08 | $144.94 | $144.94 | 2,227,942 |
| 2021-08-12 | $144.96 | $145.39 | $144.69 | $144.74 | $144.74 | 2,224,016 |
| 2021-08-11 | $143.31 | $144.76 | $142.94 | $144.59 | $144.59 | 2,417,833 |
| 2021-08-10 | $143.30 | $143.83 | $142.48 | $143.20 | $143.20 | 2,608,482 |
| 2021-08-09 | $142.80 | $144.00 | $142.69 | $142.99 | $142.99 | 4,645,966 |
| 2021-08-06 | $141.99 | $142.76 | $141.47 | $142.23 | $142.23 | 5,236,813 |
| 2021-08-05 | $142.82 | $143.50 | $141.70 | $141.93 | $141.93 | 4,369,073 |
| 2021-08-04 | $143.87 | $144.40 | $142.15 | $142.22 | $142.22 | 4,615,287 |
| 2021-08-03 | $145.08 | $145.46 | $144.03 | $144.50 | $144.50 | 3,953,558 |
| 2021-08-02 | $144.87 | $145.29 | $144.02 | $144.91 | $144.91 | 4,333,512 |
| 2021-07-30 | $143.00 | $145.18 | $141.20 | $144.02 | $144.02 | 6,600,310 |
| 2021-07-29 | $145.50 | $146.92 | $143.70 | $144.63 | $144.63 | 4,105,106 |
| 2021-07-28 | $145.00 | $145.49 | $144.30 | $145.12 | $145.12 | 2,975,071 |
| 2021-07-27 | $144.85 | $145.07 | $143.56 | $144.82 | $144.82 | 4,110,430 |
| 2021-07-26 | $143.63 | $145.72 | $143.63 | $144.97 | $144.97 | 3,705,891 |
| 2021-07-23 | $145.43 | $145.43 | $143.90 | $144.00 | $144.00 | 4,278,384 |
| 2021-07-22 | $144.66 | $144.94 | $142.44 | $144.75 | $144.75 | 4,335,913 |
| 2021-07-21 | $143.99 | $146.12 | $143.65 | $144.57 | $144.57 | 4,700,015 |
| 2021-07-20 | $144.79 | $145.69 | $144.11 | $144.40 | $144.40 | 7,189,695 |
| 2021-07-19 | $147.50 | $148.21 | $143.29 | $144.61 | $144.61 | 7,154,748 |
| 2021-07-16 | $148.09 | $150.20 | $148.09 | $149.41 | $149.41 | 2,476,759 |
| 2021-07-15 | $149.34 | $150.14 | $148.11 | $148.34 | $148.34 | 3,348,644 |
| 2021-07-14 | $148.49 | $149.84 | $148.02 | $148.90 | $148.90 | 2,316,703 |
| 2021-07-13 | $146.81 | $149.59 | $146.11 | $147.77 | $147.77 | 2,583,001 |
| 2021-07-12 | $146.19 | $147.19 | $145.33 | $146.90 | $146.90 | 2,007,989 |
| 2021-07-09 | $145.89 | $147.30 | $144.51 | $146.01 | $146.01 | 3,245,325 |
| 2021-07-08 | $147.52 | $148.02 | $146.01 | $146.86 | $146.86 | 2,407,480 |
| 2021-07-07 | $146.72 | $148.14 | $145.57 | $148.04 | $148.04 | 1,777,474 |
| 2021-07-06 | $146.15 | $146.93 | $145.15 | $146.75 | $146.75 | 2,357,478 |
| 2021-07-02 | $145.94 | $146.71 | $145.32 | $146.29 | $146.29 | 2,603,485 |
| 2021-07-01 | $144.54 | $145.50 | $144.29 | $145.34 | $145.34 | 2,655,337 |
| 2021-06-30 | $145.21 | $145.32 | $144.23 | $144.83 | $144.83 | 3,139,044 |
| 2021-06-29 | $144.69 | $145.34 | $144.14 | $144.99 | $144.99 | 3,197,172 |
| 2021-06-28 | $145.27 | $145.58 | $144.41 | $145.04 | $145.04 | 2,826,159 |
| 2021-06-25 | $145.79 | $146.24 | $144.80 | $145.34 | $145.34 | 3,376,436 |
| 2021-06-24 | $145.38 | $146.07 | $144.87 | $145.60 | $145.60 | 2,181,600 |
| 2021-06-23 | $145.40 | $145.68 | $144.51 | $145.03 | $145.03 | 2,416,179 |
| 2021-06-22 | $145.71 | $146.00 | $145.01 | $145.82 | $145.82 | 2,621,930 |
| 2021-06-21 | $145.97 | $146.19 | $145.08 | $145.66 | $145.66 | 3,801,916 |
| 2021-06-18 | $146.23 | $146.49 | $144.29 | $144.70 | $144.70 | 5,430,892 |
| 2021-06-17 | $144.99 | $147.88 | $144.81 | $146.45 | $146.45 | 3,494,570 |
| 2021-06-16 | $145.80 | $146.28 | $143.26 | $144.91 | $144.91 | 4,139,938 |
| 2021-06-15 | $145.38 | $146.76 | $145.01 | $145.68 | $145.68 | 3,169,605 |
| 2021-06-14 | $144.99 | $145.57 | $144.56 | $145.26 | $145.26 | 3,477,876 |
| 2021-06-11 | $146.58 | $146.65 | $144.37 | $145.35 | $145.35 | 4,072,850 |
| 2021-06-10 | $147.60 | $148.70 | $146.22 | $146.51 | $146.51 | 3,592,185 |
| 2021-06-09 | $145.59 | $147.95 | $145.59 | $147.27 | $147.27 | 4,125,035 |
| 2021-06-08 | $143.90 | $145.68 | $143.90 | $145.39 | $145.39 | 4,960,601 |
| 2021-06-07 | $143.91 | $144.82 | $142.96 | $143.51 | $143.51 | 2,758,231 |
| 2021-06-04 | $142.99 | $144.77 | $142.50 | $144.51 | $144.51 | 3,484,039 |
| 2021-06-03 | $140.22 | $142.86 | $140.02 | $142.32 | $142.32 | 4,503,705 |
| 2021-06-02 | $141.80 | $142.11 | $139.94 | $140.98 | $140.98 | 3,589,665 |
| 2021-06-01 | $141.66 | $142.91 | $141.45 | $141.70 | $141.70 | 3,752,704 |
| 2021-05-28 | $141.81 | $142.61 | $141.41 | $141.45 | $141.45 | 4,197,731 |
| 2021-05-27 | $140.48 | $142.16 | $139.81 | $141.31 | $141.31 | 8,141,098 |
| 2021-05-26 | $136.78 | $140.87 | $136.63 | $139.65 | $139.65 | 6,267,104 |
| 2021-05-25 | $137.97 | $138.88 | $136.73 | $136.76 | $136.76 | 6,094,287 |
| 2021-05-24 | $136.60 | $138.41 | $136.19 | $137.73 | $137.73 | 4,432,041 |
| 2021-05-21 | $137.34 | $137.43 | $135.79 | $136.05 | $136.05 | 3,718,978 |
| 2021-05-20 | $134.59 | $136.68 | $134.30 | $136.16 | $136.16 | 4,445,979 |
| 2021-05-19 | $133.67 | $134.67 | $132.49 | $134.35 | $134.35 | 6,709,196 |
| 2021-05-18 | $139.98 | $139.98 | $134.86 | $135.00 | $135.00 | 8,235,639 |
| 2021-05-17 | $140.15 | $140.47 | $139.17 | $140.20 | $140.20 | 5,452,195 |
| 2021-05-14 | $139.06 | $143.09 | $138.73 | $141.52 | $141.52 | 5,331,130 |
| 2021-05-13 | $137.07 | $139.10 | $136.45 | $138.12 | $138.12 | 3,737,977 |
| 2021-05-12 | $135.98 | $137.38 | $135.85 | $136.64 | $136.64 | 3,903,568 |
| 2021-05-11 | $135.11 | $138.25 | $134.67 | $138.00 | $138.00 | 3,151,621 |
| 2021-05-10 | $138.33 | $139.72 | $135.69 | $135.81 | $135.81 | 5,251,565 |
| 2021-05-07 | $138.58 | $140.19 | $138.35 | $139.12 | $139.12 | 5,831,552 |
| 2021-05-06 | $133.68 | $138.98 | $132.21 | $138.88 | $138.88 | 8,150,179 |
| 2021-05-05 | $131.46 | $135.33 | $131.42 | $134.13 | $134.13 | 8,802,928 |
| 2021-05-04 | $130.83 | $131.13 | $127.09 | $128.48 | $128.48 | 4,891,763 |
| 2021-05-03 | $132.58 | $132.78 | $130.91 | $131.45 | $131.45 | 4,192,277 |
| 2021-04-30 | $133.05 | $133.18 | $131.51 | $132.13 | $132.13 | 4,138,415 |
| 2021-04-29 | $132.15 | $134.07 | $132.15 | $134.01 | $134.01 | 3,402,002 |
| 2021-04-28 | $132.35 | $132.64 | $131.53 | $132.08 | $132.08 | 2,011,401 |
| 2021-04-27 | $133.11 | $133.24 | $131.48 | $132.92 | $132.92 | 3,008,587 |
| 2021-04-26 | $133.41 | $133.41 | $131.91 | $132.50 | $132.50 | 2,721,749 |
| 2021-04-23 | $131.75 | $133.91 | $131.40 | $133.32 | $133.32 | 3,025,541 |
| 2021-04-22 | $132.00 | $132.88 | $130.59 | $131.73 | $131.73 | 3,324,462 |
| 2021-04-21 | $130.96 | $132.50 | $129.81 | $132.12 | $132.12 | 3,368,371 |
| 2021-04-20 | $131.70 | $131.70 | $128.48 | $130.55 | $130.55 | 3,332,393 |
| 2021-04-19 | $133.59 | $133.64 | $131.92 | $131.99 | $131.99 | 2,575,824 |
| 2021-04-16 | $131.99 | $133.55 | $131.32 | $133.05 | $133.05 | 3,540,286 |
| 2021-04-15 | $131.10 | $131.80 | $130.12 | $131.47 | $131.47 | 3,241,245 |
| 2021-04-14 | $130.68 | $130.79 | $129.61 | $129.90 | $129.90 | 2,921,544 |
| 2021-04-13 | $130.30 | $131.20 | $129.67 | $130.79 | $130.79 | 4,516,398 |
| 2021-04-12 | $128.49 | $131.00 | $128.23 | $130.76 | $130.76 | 2,435,777 |
| 2021-04-09 | $130.53 | $130.53 | $128.18 | $129.03 | $129.03 | 2,388,312 |
| 2021-04-08 | $130.88 | $130.91 | $129.61 | $130.11 | $130.11 | 2,422,809 |
| 2021-04-07 | $130.91 | $131.10 | $129.09 | $130.02 | $130.02 | 3,057,107 |
| 2021-04-06 | $130.37 | $131.99 | $130.37 | $131.43 | $131.43 | 4,906,642 |
| 2021-04-05 | $128.47 | $131.66 | $128.23 | $131.40 | $131.40 | 4,316,131 |
| 2021-04-01 | $125.86 | $127.66 | $124.85 | $127.65 | $127.65 | 4,281,660 |
| 2021-03-31 | $124.25 | $125.93 | $124.15 | $125.29 | $125.29 | 4,160,388 |
| 2021-03-30 | $123.53 | $125.39 | $122.28 | $124.64 | $124.64 | 4,592,512 |
| 2021-03-29 | $122.56 | $124.67 | $121.90 | $123.46 | $123.46 | 3,255,974 |
| 2021-03-26 | $123.87 | $124.72 | $121.02 | $122.99 | $122.99 | 4,274,705 |
| 2021-03-25 | $124.21 | $124.28 | $121.15 | $123.48 | $123.48 | 4,259,288 |
| 2021-03-24 | $125.28 | $125.30 | $122.31 | $122.36 | $122.36 | 3,673,104 |
| 2021-03-23 | $126.94 | $127.33 | $124.22 | $124.39 | $124.39 | 3,653,238 |
| 2021-03-22 | $124.66 | $127.10 | $124.64 | $126.11 | $126.11 | 4,851,005 |
| 2021-03-19 | $124.73 | $125.71 | $122.96 | $124.19 | $124.19 | 8,848,346 |
| 2021-03-18 | $125.38 | $126.54 | $124.82 | $124.91 | $124.91 | 3,835,061 |
| 2021-03-17 | $126.33 | $128.02 | $125.52 | $127.30 | $127.30 | 3,471,786 |
| 2021-03-16 | $125.80 | $128.81 | $124.84 | $127.78 | $127.78 | 4,433,176 |
| 2021-03-15 | $128.32 | $128.57 | $124.08 | $125.63 | $125.63 | 5,601,115 |
| 2021-03-12 | $126.57 | $127.67 | $124.68 | $127.12 | $127.12 | 6,122,524 |
| 2021-03-11 | $127.86 | $130.20 | $123.88 | $125.99 | $125.99 | 8,824,488 |
| 2021-03-10 | $128.43 | $129.12 | $126.06 | $127.41 | $127.41 | 4,027,759 |
| 2021-03-09 | $129.02 | $129.84 | $125.46 | $126.31 | $126.31 | 6,409,488 |
| 2021-03-08 | $124.09 | $128.46 | $123.85 | $127.06 | $127.06 | 7,416,016 |
| 2021-03-05 | $120.02 | $125.35 | $118.54 | $124.68 | $124.68 | 7,944,302 |
| 2021-03-04 | $119.19 | $121.52 | $117.41 | $118.61 | $118.61 | 4,884,173 |
| 2021-03-03 | $121.44 | $121.94 | $118.62 | $118.84 | $118.84 | 5,390,215 |
| 2021-03-02 | $123.90 | $124.56 | $122.42 | $122.45 | $122.45 | 4,797,734 |
| 2021-03-01 | $120.31 | $123.93 | $120.27 | $123.57 | $123.57 | 5,813,819 |
| 2021-02-26 | $119.75 | $121.66 | $118.88 | $119.97 | $119.97 | 5,112,184 |
| 2021-02-25 | $124.49 | $125.34 | $119.74 | $120.89 | $120.89 | 11,303,650 |
| 2021-02-24 | $117.72 | $119.51 | $116.77 | $119.38 | $119.38 | 4,424,972 |
| 2021-02-23 | $117.88 | $119.65 | $115.89 | $119.22 | $119.22 | 6,390,227 |
| 2021-02-22 | $119.15 | $119.85 | $117.40 | $117.91 | $117.91 | 5,109,676 |
| 2021-02-19 | $123.10 | $123.72 | $119.40 | $120.10 | $120.10 | 4,961,134 |
| 2021-02-18 | $120.85 | $123.24 | $119.60 | $123.04 | $123.04 | 6,126,292 |
| 2021-02-17 | $121.89 | $122.95 | $120.83 | $121.30 | $121.30 | 6,099,761 |
| 2021-02-16 | $122.98 | $123.38 | $121.38 | $122.00 | $122.00 | 4,247,536 |
| 2021-02-12 | $123.81 | $124.05 | $122.68 | $123.68 | $123.68 | 2,713,023 |
| 2021-02-11 | $125.43 | $125.45 | $123.46 | $124.40 | $124.40 | 3,085,307 |
| 2021-02-10 | $125.11 | $125.66 | $124.32 | $124.49 | $124.49 | 2,715,679 |
| 2021-02-09 | $125.92 | $125.99 | $124.05 | $124.45 | $124.45 | 3,327,260 |
| 2021-02-08 | $126.20 | $126.26 | $122.54 | $126.10 | $126.10 | 5,742,639 |
| 2021-02-05 | $129.02 | $129.59 | $124.55 | $125.28 | $125.28 | 10,319,059 |
| 2021-02-04 | $130.31 | $130.85 | $129.37 | $130.60 | $130.60 | 7,395,974 |
| 2021-02-03 | $131.85 | $132.65 | $128.75 | $129.37 | $129.37 | 3,918,351 |
| 2021-02-02 | $128.63 | $132.41 | $128.07 | $131.89 | $131.89 | 3,434,660 |
| 2021-02-01 | $126.29 | $129.35 | $125.21 | $128.42 | $128.42 | 4,070,209 |
| 2021-01-29 | $126.56 | $129.23 | $125.37 | $126.08 | $126.08 | 4,597,364 |
| 2021-01-28 | $125.79 | $129.60 | $124.50 | $127.77 | $127.77 | 5,000,209 |
| 2021-01-27 | $129.69 | $130.00 | $122.45 | $123.27 | $123.27 | 7,023,139 |
| 2021-01-26 | $130.02 | $132.71 | $130.00 | $131.41 | $131.41 | 3,218,974 |
| 2021-01-25 | $130.75 | $132.40 | $129.67 | $131.10 | $131.10 | 2,892,807 |
| 2021-01-22 | $130.44 | $131.32 | $129.12 | $130.36 | $130.36 | 2,501,591 |
| 2021-01-21 | $132.71 | $132.71 | $129.85 | $130.40 | $130.40 | 2,688,341 |
| 2021-01-20 | $130.12 | $132.42 | $129.50 | $132.30 | $132.30 | 4,230,427 |
| 2021-01-19 | $128.69 | $130.43 | $127.12 | $129.85 | $129.85 | 4,033,823 |
| 2021-01-15 | $124.75 | $127.90 | $124.75 | $127.28 | $127.28 | 4,741,035 |
| 2021-01-14 | $129.03 | $130.42 | $123.90 | $124.69 | $124.69 | 6,359,743 |
| 2021-01-13 | $129.14 | $129.90 | $128.45 | $128.50 | $128.50 | 2,917,272 |
| 2021-01-12 | $132.88 | $133.47 | $127.67 | $128.69 | $128.69 | 5,368,541 |
| 2021-01-11 | $134.00 | $135.54 | $132.75 | $132.93 | $132.93 | 3,084,163 |
| 2021-01-08 | $133.26 | $135.20 | $132.23 | $135.06 | $135.06 | 2,951,158 |
| 2021-01-07 | $133.81 | $135.45 | $133.16 | $133.19 | $133.19 | 4,928,104 |
| 2021-01-06 | $130.72 | $131.98 | $129.61 | $131.53 | $131.53 | 4,485,950 |
| 2021-01-05 | $131.95 | $132.24 | $130.46 | $131.85 | $131.85 | 2,544,524 |
| 2021-01-04 | $134.30 | $134.98 | $130.46 | $132.43 | $132.43 | 3,433,164 |
| 2020-12-31 | $133.15 | $135.00 | $133.11 | $134.85 | $134.85 | 2,080,626 |
| 2020-12-30 | $133.52 | $133.83 | $132.51 | $133.28 | $133.28 | 1,673,134 |
| 2020-12-29 | $133.52 | $133.97 | $131.65 | $133.14 | $133.14 | 1,672,539 |
| 2020-12-28 | $134.23 | $134.76 | $131.40 | $133.00 | $133.00 | 2,567,978 |
| 2020-12-24 | $132.78 | $133.83 | $132.59 | $132.92 | $132.92 | 901,102 |
| 2020-12-23 | $132.25 | $132.87 | $130.95 | $132.23 | $132.23 | 2,152,440 |
| 2020-12-22 | $131.93 | $132.42 | $130.26 | $132.25 | $132.25 | 3,061,482 |
| 2020-12-21 | $130.00 | $131.23 | $127.63 | $130.22 | $130.22 | 3,259,744 |
| 2020-12-18 | $130.30 | $132.14 | $129.51 | $131.92 | $131.92 | 8,782,907 |
| 2020-12-17 | $130.32 | $130.76 | $129.65 | $130.01 | $130.01 | 4,132,224 |
| 2020-12-16 | $130.65 | $130.65 | $129.11 | $129.81 | $129.81 | 3,262,167 |
| 2020-12-15 | $129.70 | $130.71 | $128.78 | $130.00 | $130.00 | 2,906,341 |
| 2020-12-14 | $131.02 | $132.97 | $129.23 | $129.36 | $129.36 | 5,296,987 |
| 2020-12-11 | $130.57 | $131.63 | $129.69 | $131.23 | $131.23 | 2,405,262 |
| 2020-12-10 | $130.73 | $131.88 | $130.04 | $130.56 | $130.56 | 4,164,484 |
| 2020-12-09 | $133.88 | $133.88 | $130.57 | $131.12 | $131.12 | 3,660,502 |
| 2020-12-08 | $132.83 | $133.43 | $131.83 | $133.15 | $133.15 | 2,442,876 |
| 2020-12-07 | $132.08 | $133.08 | $131.92 | $132.96 | $132.96 | 2,637,360 |
| 2020-12-04 | $131.63 | $131.98 | $130.68 | $131.80 | $131.80 | 2,029,174 |
| 2020-12-03 | $131.65 | $132.97 | $131.09 | $131.19 | $131.19 | 3,587,959 |
| 2020-12-02 | $133.64 | $134.24 | $132.41 | $133.14 | $133.14 | 2,926,991 |
| 2020-12-01 | $132.92 | $133.94 | $132.24 | $133.73 | $133.73 | 3,952,767 |
| 2020-11-30 | $131.90 | $133.05 | $130.13 | $132.94 | $132.94 | 5,746,041 |
| 2020-11-27 | $129.12 | $132.47 | $128.87 | $131.90 | $131.90 | 2,278,372 |
| 2020-11-25 | $128.79 | $129.63 | $127.76 | $128.74 | $128.74 | 3,562,674 |
| 2020-11-24 | $127.47 | $129.02 | $125.76 | $128.06 | $128.06 | 4,692,208 |
| 2020-11-23 | $129.87 | $130.15 | $126.91 | $127.88 | $127.88 | 4,177,210 |
| 2020-11-20 | $129.66 | $130.34 | $128.36 | $129.68 | $129.68 | 4,388,200 |
| 2020-11-19 | $127.30 | $130.23 | $127.11 | $129.19 | $129.19 | 2,427,023 |
| 2020-11-18 | $129.63 | $130.51 | $127.84 | $127.85 | $127.85 | 3,222,918 |
| 2020-11-17 | $130.60 | $132.33 | $128.72 | $129.00 | $129.00 | 3,648,464 |
| 2020-11-16 | $129.82 | $130.11 | $127.56 | $128.65 | $128.65 | 3,444,455 |
| 2020-11-13 | $127.33 | $128.52 | $126.31 | $128.23 | $128.23 | 3,399,950 |
| 2020-11-12 | $125.41 | $127.80 | $124.73 | $126.81 | $126.81 | 3,558,580 |
| 2020-11-11 | $122.63 | $126.03 | $122.04 | $125.15 | $125.15 | 3,931,577 |
| 2020-11-10 | $119.03 | $123.24 | $118.60 | $121.72 | $121.72 | 4,454,849 |
| 2020-11-09 | $125.48 | $126.96 | $122.57 | $122.78 | $122.78 | 6,190,557 |
| 2020-11-06 | $127.00 | $127.03 | $122.71 | $123.56 | $123.56 | 8,931,300 |
| 2020-11-05 | $117.57 | $119.31 | $116.28 | $117.26 | $117.26 | 7,669,706 |
| 2020-11-04 | $113.91 | $116.88 | $112.81 | $116.02 | $116.02 | 5,025,909 |
| 2020-11-03 | $111.25 | $112.39 | $110.71 | $111.12 | $111.12 | 3,341,389 |
| 2020-11-02 | $111.14 | $111.14 | $108.75 | $110.39 | $110.39 | 3,145,029 |
| 2020-10-30 | $108.86 | $109.76 | $107.56 | $109.57 | $109.57 | 4,041,188 |
| 2020-10-29 | $109.28 | $111.04 | $108.90 | $109.51 | $109.51 | 2,895,872 |
| 2020-10-28 | $111.30 | $111.93 | $109.66 | $109.80 | $109.80 | 3,661,845 |
| 2020-10-27 | $111.78 | $113.56 | $111.13 | $112.82 | $112.82 | 2,628,909 |
| 2020-10-26 | $111.18 | $112.04 | $110.02 | $111.78 | $111.78 | 2,764,670 |
| 2020-10-23 | $112.50 | $112.62 | $110.90 | $112.38 | $112.38 | 2,269,311 |
| 2020-10-22 | $112.77 | $113.76 | $110.88 | $111.64 | $111.64 | 3,604,483 |
| 2020-10-21 | $112.67 | $113.79 | $112.21 | $112.42 | $112.42 | 3,029,688 |
| 2020-10-20 | $113.90 | $114.21 | $112.70 | $113.07 | $113.07 | 2,744,994 |
| 2020-10-19 | $115.47 | $115.55 | $112.01 | $112.75 | $112.75 | 3,037,461 |
| 2020-10-16 | $115.81 | $116.78 | $114.85 | $114.96 | $114.96 | 3,762,899 |
| 2020-10-15 | $115.81 | $116.95 | $114.07 | $115.30 | $115.30 | 3,287,558 |
| 2020-10-14 | $122.05 | $122.24 | $116.45 | $116.67 | $116.67 | 6,639,798 |
| 2020-10-13 | $120.80 | $123.42 | $120.07 | $121.57 | $121.57 | 5,326,459 |
| 2020-10-12 | $118.06 | $121.36 | $117.40 | $120.07 | $120.07 | 6,498,662 |
| 2020-10-09 | $115.58 | $117.52 | $115.52 | $117.23 | $117.23 | 3,340,123 |
| 2020-10-08 | $114.89 | $115.60 | $114.28 | $115.49 | $115.49 | 2,254,766 |
| 2020-10-07 | $113.02 | $114.52 | $112.62 | $114.22 | $114.22 | 3,367,494 |
| 2020-10-06 | $113.61 | $114.47 | $111.80 | $112.45 | $112.45 | 3,335,475 |
| 2020-10-05 | $113.46 | $114.99 | $113.42 | $114.80 | $114.80 | 2,657,343 |
| 2020-10-02 | $114.41 | $115.70 | $113.00 | $113.41 | $113.41 | 4,014,904 |
| 2020-10-01 | $115.00 | $116.43 | $113.89 | $115.73 | $115.73 | 4,306,879 |
| 2020-09-30 | $113.36 | $115.09 | $112.01 | $114.36 | $114.36 | 5,174,394 |
| 2020-09-29 | $114.35 | $114.84 | $113.29 | $113.52 | $113.52 | 3,221,574 |
| 2020-09-28 | $112.87 | $114.48 | $112.49 | $114.24 | $114.24 | 5,850,920 |
| 2020-09-25 | $110.25 | $112.56 | $109.71 | $112.02 | $112.02 | 5,135,097 |
| 2020-09-24 | $108.21 | $112.15 | $108.15 | $110.55 | $110.55 | 4,184,905 |
| 2020-09-23 | $112.80 | $112.83 | $108.66 | $109.00 | $109.00 | 3,542,047 |
| 2020-09-22 | $111.64 | $112.61 | $110.64 | $112.39 | $112.39 | 4,332,243 |
| 2020-09-21 | $109.92 | $110.67 | $108.90 | $110.57 | $110.57 | 4,562,640 |
| 2020-09-18 | $112.21 | $112.65 | $107.79 | $110.72 | $110.72 | 8,822,916 |
| 2020-09-17 | $110.94 | $112.79 | $110.11 | $111.91 | $111.91 | 5,859,348 |
| 2020-09-16 | $116.41 | $117.42 | $113.49 | $113.76 | $113.76 | 5,759,104 |
| 2020-09-15 | $113.12 | $116.15 | $112.48 | $115.93 | $115.93 | 4,821,923 |
| 2020-09-14 | $112.95 | $113.49 | $111.64 | $112.27 | $112.27 | 3,939,425 |
| 2020-09-11 | $112.28 | $113.42 | $110.45 | $111.58 | $111.58 | 3,098,311 |
| 2020-09-10 | $113.11 | $114.95 | $111.26 | $111.72 | $111.72 | 3,862,016 |
| 2020-09-09 | $111.64 | $114.56 | $111.64 | $113.20 | $113.20 | 4,024,445 |
| 2020-09-08 | $112.63 | $113.85 | $111.08 | $111.57 | $111.57 | 5,686,502 |
| 2020-09-04 | $115.49 | $116.00 | $112.21 | $114.29 | $114.29 | 4,690,951 |
| 2020-09-03 | $118.70 | $119.15 | $113.93 | $114.84 | $114.84 | 4,411,922 |
| 2020-09-02 | $117.83 | $119.20 | $117.14 | $118.88 | $118.88 | 3,600,379 |
| 2020-09-01 | $116.63 | $117.33 | $115.95 | $116.90 | $116.90 | 2,938,637 |
| 2020-08-31 | $115.49 | $117.11 | $115.41 | $116.68 | $116.68 | 3,926,105 |
| 2020-08-28 | $115.25 | $116.35 | $114.88 | $116.26 | $116.26 | 2,798,033 |
| 2020-08-27 | $116.62 | $116.62 | $115.00 | $115.24 | $115.24 | 2,464,847 |
| 2020-08-26 | $115.11 | $116.24 | $114.74 | $116.19 | $116.19 | 2,953,430 |
| 2020-08-25 | $115.56 | $115.56 | $114.60 | $115.41 | $115.41 | 2,322,267 |
| 2020-08-24 | $115.03 | $116.09 | $114.76 | $115.26 | $115.26 | 2,713,778 |
| 2020-08-21 | $114.34 | $115.25 | $113.38 | $115.01 | $115.01 | 2,841,035 |
| 2020-08-20 | $114.56 | $115.86 | $114.51 | $115.40 | $115.40 | 2,268,754 |
| 2020-08-19 | $116.69 | $116.93 | $114.92 | $115.14 | $115.14 | 2,700,447 |
| 2020-08-18 | $117.68 | $117.73 | $115.86 | $116.02 | $116.02 | 2,363,260 |
| 2020-08-17 | $115.98 | $117.32 | $115.82 | $116.87 | $116.87 | 3,287,148 |
| 2020-08-14 | $115.70 | $116.09 | $114.33 | $115.49 | $115.49 | 2,027,736 |
| 2020-08-13 | $115.15 | $117.15 | $114.89 | $115.37 | $115.37 | 3,030,470 |
| 2020-08-12 | $114.27 | $116.24 | $114.07 | $115.25 | $115.25 | 3,512,765 |
| 2020-08-11 | $116.08 | $116.20 | $113.28 | $113.59 | $113.59 | 4,763,144 |
| 2020-08-10 | $115.06 | $116.65 | $113.60 | $116.07 | $116.07 | 4,812,695 |
| 2020-08-07 | $113.24 | $118.00 | $113.09 | $115.09 | $115.09 | 13,771,167 |
| 2020-08-06 | $107.32 | $108.30 | $107.18 | $108.10 | $108.10 | 4,016,593 |
| 2020-08-05 | $108.74 | $109.16 | $107.26 | $107.90 | $107.90 | 3,114,618 |
| 2020-08-04 | $106.63 | $108.42 | $106.38 | $108.39 | $108.39 | 2,991,189 |
| 2020-08-03 | $107.98 | $108.74 | $106.82 | $106.88 | $106.88 | 4,548,307 |
| 2020-07-31 | $105.63 | $107.42 | $105.05 | $107.38 | $107.38 | 4,119,560 |
| 2020-07-30 | $104.72 | $105.95 | $104.59 | $105.48 | $105.48 | 2,689,603 |
| 2020-07-29 | $105.22 | $106.37 | $104.54 | $105.78 | $105.78 | 3,606,340 |
| 2020-07-28 | $105.00 | $105.50 | $104.00 | $104.52 | $104.52 | 3,670,038 |
| 2020-07-27 | $104.53 | $106.27 | $104.35 | $105.62 | $105.62 | 7,958,877 |
| 2020-07-24 | $104.52 | $105.23 | $104.23 | $104.93 | $104.93 | 4,989,983 |
| 2020-07-23 | $105.21 | $105.28 | $104.36 | $104.51 | $104.51 | 6,640,827 |
| 2020-07-22 | $105.66 | $106.34 | $104.74 | $104.93 | $104.93 | 4,655,264 |
| 2020-07-21 | $106.35 | $106.48 | $105.25 | $105.58 | $105.58 | 3,500,619 |
| 2020-07-20 | $105.40 | $106.28 | $105.03 | $106.14 | $106.14 | 3,626,876 |
| 2020-07-17 | $104.87 | $105.73 | $104.09 | $105.35 | $105.35 | 4,009,251 |
| 2020-07-16 | $104.50 | $104.86 | $103.43 | $104.49 | $104.49 | 5,751,199 |
| 2020-07-15 | $105.51 | $106.08 | $104.53 | $104.92 | $104.92 | 4,478,420 |
| 2020-07-14 | $103.57 | $106.54 | $103.57 | $105.39 | $105.39 | 7,882,234 |
| 2020-07-13 | $106.89 | $107.55 | $104.23 | $104.52 | $104.52 | 5,752,750 |
| 2020-07-10 | $105.82 | $107.19 | $105.29 | $107.05 | $107.05 | 4,557,925 |
| 2020-07-09 | $106.66 | $106.72 | $105.05 | $106.17 | $106.17 | 3,956,566 |
| 2020-07-08 | $106.25 | $106.63 | $105.37 | $106.61 | $106.61 | 4,300,411 |
| 2020-07-07 | $106.44 | $107.59 | $105.55 | $105.80 | $105.80 | 5,572,497 |
| 2020-07-06 | $106.60 | $107.68 | $106.20 | $106.78 | $106.78 | 5,256,628 |
| 2020-07-02 | $106.95 | $107.34 | $105.35 | $106.01 | $106.01 | 6,455,095 |
| 2020-07-01 | $105.68 | $106.25 | $103.85 | $106.13 | $106.13 | 9,601,465 |
| 2020-06-30 | $105.90 | $106.20 | $104.00 | $104.15 | $104.15 | 10,833,813 |
| 2020-06-29 | $105.79 | $106.26 | $103.95 | $105.96 | $105.96 | 9,097,070 |
| 2020-06-26 | $109.15 | $109.85 | $104.73 | $105.20 | $105.20 | 25,367,781 |
| 2020-06-25 | $109.78 | $111.58 | $108.51 | $110.19 | $110.19 | 55,407,307 |
| 2020-06-24 | $105.46 | $109.14 | $104.57 | $108.43 | $108.43 | 66,903,149 |
| 2020-06-23 | $103.70 | $110.46 | $103.50 | $107.16 | $107.16 | 22,929,080 |
| 2020-06-22 | $106.86 | $108.70 | $106.03 | $106.60 | $106.60 | 5,090,503 |
| 2020-06-19 | $107.34 | $109.00 | $106.39 | $106.90 | $106.90 | 9,268,315 |
| 2020-06-18 | $103.82 | $106.84 | $103.25 | $106.39 | $106.39 | 4,698,883 |
| 2020-06-17 | $103.00 | $104.80 | $102.34 | $102.63 | $102.63 | 3,757,402 |
| 2020-06-16 | $104.00 | $104.00 | $100.11 | $102.89 | $102.89 | 5,767,414 |
| 2020-06-15 | $101.32 | $105.19 | $100.73 | $104.68 | $104.68 | 3,845,924 |
| 2020-06-12 | $104.25 | $105.05 | $100.26 | $102.31 | $102.31 | 5,289,275 |
| 2020-06-11 | $104.51 | $105.31 | $100.74 | $100.89 | $100.89 | 7,689,251 |
| 2020-06-10 | $102.81 | $106.72 | $102.81 | $105.79 | $105.79 | 6,273,536 |
| 2020-06-09 | $102.18 | $103.54 | $101.77 | $103.19 | $103.19 | 5,036,986 |
| 2020-06-08 | $100.74 | $105.11 | $100.44 | $104.46 | $104.46 | 5,043,865 |
| 2020-06-05 | $101.30 | $102.97 | $100.50 | $101.13 | $101.13 | 3,958,309 |
| 2020-06-04 | $101.54 | $101.69 | $99.79 | $100.17 | $100.17 | 2,534,404 |
| 2020-06-03 | $100.91 | $102.35 | $100.44 | $101.21 | $101.21 | 3,756,288 |
| 2020-06-02 | $98.66 | $100.50 | $98.51 | $100.41 | $100.41 | 4,720,398 |
| 2020-06-01 | $99.96 | $101.00 | $99.32 | $99.70 | $99.70 | 2,903,589 |
| 2020-05-29 | $99.27 | $100.40 | $97.32 | $100.04 | $100.04 | 9,792,547 |
| 2020-05-28 | $97.52 | $99.83 | $97.15 | $99.22 | $99.22 | 5,460,347 |
| 2020-05-27 | $95.66 | $98.17 | $95.06 | $97.20 | $97.20 | 4,540,416 |
| 2020-05-26 | $96.92 | $97.24 | $94.46 | $95.57 | $95.57 | 5,007,242 |
| 2020-05-22 | $94.54 | $96.72 | $94.35 | $95.80 | $95.80 | 4,849,505 |
| 2020-05-21 | $98.75 | $98.75 | $93.00 | $94.39 | $94.39 | 5,570,372 |
| 2020-05-20 | $99.14 | $99.80 | $97.80 | $98.14 | $98.14 | 5,978,667 |
| 2020-05-19 | $98.41 | $99.76 | $96.15 | $98.60 | $98.60 | 21,394,526 |
| 2020-05-18 | $98.16 | $102.73 | $98.07 | $101.90 | $101.90 | 6,392,842 |
| 2020-05-15 | $95.02 | $97.67 | $93.73 | $97.32 | $97.32 | 6,715,931 |
| 2020-05-14 | $92.54 | $95.07 | $92.16 | $94.91 | $94.91 | 3,990,141 |
| 2020-05-13 | $94.39 | $94.53 | $91.50 | $92.78 | $92.78 | 3,257,187 |
| 2020-05-12 | $96.18 | $96.67 | $94.55 | $94.61 | $94.61 | 3,773,559 |
| 2020-05-11 | $96.48 | $97.46 | $95.98 | $96.72 | $96.72 | 3,733,218 |
| 2020-05-08 | $96.64 | $98.77 | $95.03 | $98.52 | $98.52 | 4,851,497 |
| 2020-05-07 | $90.35 | $95.40 | $90.23 | $95.29 | $95.29 | 10,444,455 |
| 2020-05-06 | $89.22 | $89.73 | $86.41 | $86.59 | $86.59 | 3,840,916 |
| 2020-05-05 | $88.78 | $89.77 | $88.44 | $88.97 | $88.97 | 3,020,111 |
| 2020-05-04 | $86.77 | $88.97 | $86.06 | $88.96 | $88.96 | 4,212,345 |
| 2020-05-01 | $87.74 | $88.11 | $85.81 | $86.20 | $86.20 | 3,162,074 |
| 2020-04-30 | $88.90 | $89.02 | $87.30 | $87.80 | $87.80 | 3,938,122 |
| 2020-04-29 | $89.04 | $90.03 | $87.97 | $89.31 | $89.31 | 3,110,712 |
| 2020-04-28 | $91.24 | $91.41 | $87.89 | $87.94 | $87.94 | 3,356,497 |
| 2020-04-27 | $91.32 | $91.38 | $89.02 | $90.91 | $90.91 | 3,726,714 |
| 2020-04-24 | $90.39 | $91.00 | $89.01 | $90.80 | $90.80 | 3,564,224 |
| 2020-04-23 | $90.68 | $91.88 | $89.29 | $90.34 | $90.34 | 4,537,354 |
| 2020-04-22 | $89.88 | $90.65 | $88.28 | $90.16 | $90.16 | 4,261,904 |
| 2020-04-21 | $89.25 | $89.89 | $86.10 | $87.22 | $87.22 | 3,946,374 |
| 2020-04-20 | $89.58 | $91.73 | $89.05 | $89.94 | $89.94 | 3,508,714 |
| 2020-04-17 | $92.75 | $93.30 | $89.86 | $90.99 | $90.99 | 3,847,948 |
| 2020-04-16 | $89.11 | $90.58 | $88.07 | $90.27 | $90.27 | 4,796,367 |
| 2020-04-15 | $87.92 | $89.39 | $87.10 | $88.54 | $88.54 | 5,804,279 |
| 2020-04-14 | $87.19 | $89.94 | $86.40 | $89.62 | $89.62 | 4,787,281 |
| 2020-04-13 | $84.59 | $87.28 | $84.47 | $86.17 | $86.17 | 3,955,715 |
| 2020-04-09 | $86.88 | $87.75 | $84.93 | $85.90 | $85.90 | 5,770,997 |
| 2020-04-08 | $86.60 | $87.64 | $86.00 | $86.85 | $86.85 | 3,831,664 |
| 2020-04-07 | $87.66 | $87.91 | $85.17 | $86.51 | $86.51 | 4,410,304 |
| 2020-04-06 | $84.49 | $86.49 | $82.99 | $86.09 | $86.09 | 5,256,296 |
| 2020-04-03 | $84.56 | $84.99 | $81.04 | $81.98 | $81.98 | 8,378,527 |
| 2020-04-02 | $85.05 | $88.52 | $84.02 | $84.41 | $84.41 | 22,956,096 |
| 2020-04-01 | $82.99 | $86.71 | $82.70 | $85.13 | $85.13 | 11,018,842 |
| 2020-03-31 | $83.04 | $84.75 | $81.98 | $83.90 | $83.90 | 6,920,878 |
| 2020-03-30 | $82.29 | $83.86 | $81.24 | $83.12 | $83.12 | 5,625,305 |
| 2020-03-27 | $82.54 | $83.90 | $81.02 | $81.72 | $81.72 | 4,191,644 |
| 2020-03-26 | $80.00 | $84.99 | $79.73 | $84.63 | $84.63 | 4,821,709 |
| 2020-03-25 | $77.77 | $85.47 | $77.75 | $79.17 | $79.17 | 6,252,712 |
| 2020-03-24 | $78.50 | $79.71 | $75.83 | $78.65 | $78.65 | 5,929,407 |
| 2020-03-23 | $74.98 | $76.66 | $70.83 | $75.70 | $75.70 | 8,328,765 |
| 2020-03-20 | $80.00 | $82.00 | $73.16 | $74.55 | $74.55 | 6,836,633 |
| 2020-03-19 | $74.77 | $81.99 | $73.61 | $79.45 | $79.45 | 8,906,187 |
| 2020-03-18 | $74.60 | $76.10 | $63.50 | $74.32 | $74.32 | 11,113,176 |
| 2020-03-17 | $77.60 | $80.40 | $75.45 | $78.35 | $78.35 | 7,609,134 |
| 2020-03-16 | $78.34 | $80.55 | $74.84 | $76.53 | $76.53 | 6,787,698 |
| 2020-03-13 | $80.15 | $85.52 | $76.61 | $85.39 | $85.39 | 7,401,738 |
| 2020-03-12 | $82.02 | $85.00 | $76.41 | $76.76 | $76.76 | 9,075,251 |
| 2020-03-11 | $82.86 | $87.83 | $82.85 | $86.45 | $86.45 | 8,845,839 |
| 2020-03-10 | $81.98 | $85.01 | $80.21 | $84.98 | $84.98 | 6,713,620 |
| 2020-03-09 | $83.27 | $84.89 | $79.58 | $79.75 | $79.75 | 7,946,627 |
| 2020-03-06 | $86.10 | $88.28 | $85.42 | $87.86 | $87.86 | 5,978,567 |
| 2020-03-05 | $91.61 | $93.16 | $89.19 | $89.86 | $89.86 | 4,941,725 |
| 2020-03-04 | $90.43 | $93.96 | $90.25 | $93.81 | $93.81 | 5,222,194 |
| 2020-03-03 | $92.63 | $93.92 | $88.77 | $89.37 | $89.37 | 5,701,992 |
| 2020-03-02 | $90.28 | $93.36 | $88.98 | $93.29 | $93.29 | 5,160,552 |
| 2020-02-28 | $89.44 | $90.50 | $87.48 | $90.16 | $90.16 | 6,958,107 |
| 2020-02-27 | $92.83 | $93.32 | $91.16 | $91.24 | $91.24 | 5,856,384 |
| 2020-02-26 | $94.68 | $95.66 | $93.44 | $93.65 | $93.65 | 4,372,041 |
| 2020-02-25 | $96.56 | $97.00 | $94.45 | $94.58 | $94.58 | 5,117,464 |
| 2020-02-24 | $96.13 | $97.31 | $95.88 | $96.37 | $96.37 | 4,700,926 |
| 2020-02-21 | $98.97 | $99.49 | $96.62 | $98.57 | $98.57 | 12,101,178 |
| 2020-02-20 | $100.10 | $100.42 | $98.23 | $99.50 | $99.50 | 6,350,432 |
| 2020-02-19 | $101.16 | $101.35 | $99.64 | $100.49 | $100.49 | 6,091,697 |
| 2020-02-18 | $96.85 | $100.02 | $96.28 | $99.88 | $99.88 | 7,461,956 |
| 2020-02-14 | $95.26 | $96.62 | $95.02 | $96.48 | $96.48 | 3,045,879 |
| 2020-02-13 | $95.12 | $96.15 | $94.80 | $95.14 | $95.14 | 5,490,741 |
| 2020-02-12 | $94.00 | $96.27 | $93.92 | $95.67 | $95.67 | 8,915,458 |
| 2020-02-11 | $93.70 | $95.23 | $92.66 | $94.49 | $94.49 | 25,874,362 |
| 2020-02-10 | $85.41 | $85.65 | $84.38 | $84.53 | $84.53 | 3,423,072 |
| 2020-02-07 | $83.37 | $85.79 | $82.26 | $85.44 | $85.44 | 6,740,568 |
| 2020-02-06 | $82.13 | $83.08 | $82.00 | $82.77 | $82.77 | 2,976,217 |
| 2020-02-05 | $81.96 | $82.71 | $81.75 | $81.79 | $81.79 | 2,758,812 |
| 2020-02-04 | $80.15 | $81.89 | $79.23 | $81.51 | $81.51 | 4,597,761 |
| 2020-02-03 | $80.36 | $80.76 | $79.33 | $79.46 | $79.46 | 2,879,773 |
| 2020-01-31 | $80.59 | $80.79 | $79.16 | $79.19 | $79.19 | 2,863,980 |
| 2020-01-30 | $79.59 | $81.05 | $79.58 | $80.94 | $80.94 | 2,352,747 |
| 2020-01-29 | $81.87 | $81.89 | $80.09 | $80.26 | $80.26 | 2,603,586 |
| 2020-01-28 | $81.08 | $82.30 | $80.93 | $81.66 | $81.66 | 2,395,016 |
| 2020-01-27 | $80.89 | $81.55 | $80.38 | $80.72 | $80.72 | 1,934,692 |
| 2020-01-24 | $82.29 | $82.59 | $81.33 | $81.58 | $81.58 | 1,596,701 |
| 2020-01-23 | $82.30 | $82.37 | $81.95 | $82.18 | $82.18 | 1,754,888 |
| 2020-01-22 | $82.14 | $83.03 | $82.07 | $82.48 | $82.48 | 1,672,464 |
| 2020-01-21 | $81.99 | $82.95 | $81.80 | $82.03 | $82.03 | 3,411,171 |
| 2020-01-17 | $81.95 | $82.24 | $81.57 | $82.15 | $82.15 | 3,559,646 |
| 2020-01-16 | $80.27 | $81.52 | $80.27 | $81.44 | $81.44 | 3,109,596 |
| 2020-01-15 | $79.86 | $80.48 | $79.62 | $80.27 | $80.27 | 1,612,285 |
| 2020-01-14 | $79.17 | $79.95 | $78.86 | $79.80 | $79.80 | 2,050,056 |
| 2020-01-13 | $79.17 | $79.56 | $78.89 | $79.40 | $79.40 | 2,070,816 |
| 2020-01-10 | $80.21 | $80.21 | $78.85 | $79.00 | $79.00 | 2,227,075 |
| 2020-01-09 | $79.77 | $80.33 | $79.40 | $79.81 | $79.81 | 2,982,013 |
| 2020-01-08 | $79.22 | $79.79 | $78.08 | $79.42 | $79.42 | 3,037,645 |
| 2020-01-07 | $78.57 | $79.51 | $78.15 | $78.92 | $78.92 | 3,263,113 |
| 2020-01-06 | $78.13 | $78.85 | $77.97 | $78.62 | $78.62 | 2,678,038 |
| 2020-01-03 | $78.06 | $78.43 | $77.47 | $78.17 | $78.17 | 1,832,053 |
| 2020-01-02 | $78.88 | $78.89 | $77.93 | $78.59 | $78.59 | 3,392,698 |
| 2019-12-31 | $77.94 | $78.44 | $77.78 | $78.42 | $78.42 | 1,714,915 |
| 2019-12-30 | $77.47 | $78.10 | $77.18 | $78.08 | $78.08 | 2,342,019 |
| 2019-12-27 | $77.32 | $77.50 | $77.01 | $77.24 | $77.24 | 1,310,043 |
| 2019-12-26 | $77.46 | $77.54 | $77.31 | $77.40 | $77.40 | 1,240,867 |
| 2019-12-24 | $77.05 | $77.41 | $76.92 | $77.32 | $77.32 | 470,066 |
| 2019-12-23 | $77.47 | $77.56 | $76.92 | $76.96 | $76.96 | 1,709,398 |
| 2019-12-20 | $77.93 | $77.93 | $77.02 | $77.40 | $77.40 | 5,944,315 |
| 2019-12-19 | $76.04 | $77.55 | $76.00 | $77.22 | $77.22 | 3,092,924 |
| 2019-12-18 | $75.62 | $76.42 | $75.46 | $76.31 | $76.31 | 4,348,337 |
| 2019-12-17 | $75.45 | $75.70 | $75.02 | $75.49 | $75.49 | 3,603,766 |
| 2019-12-16 | $75.53 | $75.85 | $75.23 | $75.47 | $75.47 | 3,488,056 |
| 2019-12-13 | $74.97 | $75.54 | $74.65 | $75.47 | $75.47 | 2,725,523 |
| 2019-12-12 | $75.23 | $75.25 | $74.46 | $74.89 | $74.89 | 2,846,145 |
| 2019-12-11 | $75.08 | $75.41 | $74.31 | $74.62 | $74.62 | 3,374,814 |
| 2019-12-10 | $75.79 | $75.91 | $74.93 | $75.02 | $75.02 | 3,080,649 |
| 2019-12-09 | $77.70 | $77.90 | $75.30 | $75.87 | $75.87 | 4,384,253 |
| 2019-12-06 | $77.54 | $78.00 | $76.63 | $77.74 | $77.74 | 2,900,347 |
| 2019-12-05 | $78.07 | $78.20 | $76.90 | $76.94 | $76.94 | 2,820,518 |
| 2019-12-04 | $78.05 | $78.53 | $77.44 | $78.34 | $78.34 | 1,905,504 |
| 2019-12-03 | $77.45 | $78.06 | $76.81 | $78.01 | $78.01 | 2,081,102 |
| 2019-12-02 | $78.58 | $78.84 | $76.86 | $77.64 | $77.64 | 2,899,552 |
| 2019-11-29 | $78.88 | $79.28 | $78.50 | $78.55 | $78.55 | 872,904 |
| 2019-11-27 | $78.47 | $79.30 | $78.47 | $78.98 | $78.98 | 2,081,544 |
| 2019-11-26 | $78.00 | $78.70 | $77.59 | $78.45 | $78.45 | 2,882,130 |
| 2019-11-25 | $78.74 | $78.87 | $77.59 | $78.00 | $78.00 | 2,984,840 |
| 2019-11-22 | $77.95 | $78.78 | $77.79 | $78.59 | $78.59 | 2,910,753 |
| 2019-11-21 | $77.84 | $77.94 | $77.36 | $77.70 | $77.70 | 1,704,091 |
| 2019-11-20 | $76.85 | $77.68 | $76.72 | $77.64 | $77.64 | 2,796,916 |
| 2019-11-19 | $78.20 | $78.30 | $76.92 | $77.16 | $77.16 | 2,362,695 |
| 2019-11-18 | $76.87 | $78.45 | $76.33 | $78.19 | $78.19 | 4,236,248 |
| 2019-11-15 | $77.56 | $79.50 | $77.33 | $78.07 | $78.07 | 3,949,219 |
| 2019-11-14 | $77.38 | $77.82 | $76.49 | $76.84 | $76.84 | 2,897,991 |
| 2019-11-13 | $77.63 | $78.07 | $76.80 | $77.97 | $77.97 | 2,726,815 |
| 2019-11-12 | $79.62 | $79.65 | $77.20 | $77.43 | $77.43 | 4,345,988 |
| 2019-11-11 | $80.59 | $81.14 | $77.55 | $79.62 | $79.62 | 6,391,790 |
| 2019-11-08 | $81.80 | $81.84 | $80.83 | $80.94 | $80.94 | 1,617,667 |
| 2019-11-07 | $82.40 | $83.03 | $81.57 | $81.86 | $81.86 | 2,680,955 |
| 2019-11-06 | $81.60 | $81.95 | $81.29 | $81.86 | $81.86 | 2,707,596 |
| 2019-11-05 | $81.06 | $81.85 | $80.85 | $81.47 | $81.47 | 1,738,429 |
| 2019-11-04 | $82.70 | $82.81 | $80.45 | $80.92 | $80.92 | 3,091,189 |
| 2019-11-01 | $83.09 | $83.19 | $82.00 | $82.47 | $82.47 | 2,608,498 |
| 2019-10-31 | $83.35 | $83.50 | $81.78 | $82.66 | $82.66 | 2,683,280 |
| 2019-10-30 | $81.57 | $83.85 | $81.54 | $83.27 | $83.27 | 4,158,288 |
| 2019-10-29 | $81.24 | $82.37 | $79.72 | $81.77 | $81.77 | 4,215,586 |
| 2019-10-28 | $82.01 | $83.12 | $81.76 | $82.39 | $82.39 | 3,054,142 |
| 2019-10-25 | $81.68 | $82.18 | $81.51 | $81.62 | $81.62 | 2,014,354 |
| 2019-10-24 | $81.25 | $81.63 | $81.02 | $81.48 | $81.48 | 1,891,081 |
| 2019-10-23 | $81.44 | $81.75 | $81.07 | $81.36 | $81.36 | 1,309,199 |
| 2019-10-22 | $82.53 | $82.57 | $81.65 | $81.67 | $81.67 | 2,249,787 |
| 2019-10-21 | $81.77 | $82.53 | $81.71 | $82.09 | $82.09 | 2,899,447 |
| 2019-10-18 | $81.14 | $82.33 | $80.78 | $81.60 | $81.60 | 3,197,187 |
| 2019-10-17 | $80.45 | $81.18 | $79.17 | $81.05 | $81.05 | 3,913,720 |
| 2019-10-16 | $79.74 | $80.18 | $79.60 | $80.01 | $80.01 | 2,262,682 |
| 2019-10-15 | $78.95 | $79.94 | $78.80 | $79.74 | $79.74 | 1,875,098 |
| 2019-10-14 | $79.53 | $79.53 | $78.57 | $78.63 | $78.63 | 2,000,225 |
| 2019-10-11 | $78.66 | $80.03 | $78.55 | $79.53 | $79.53 | 2,074,210 |
| 2019-10-10 | $77.72 | $78.49 | $77.03 | $78.30 | $78.30 | 2,414,385 |
| 2019-10-09 | $78.11 | $78.28 | $77.31 | $77.79 | $77.79 | 1,983,991 |
| 2019-10-08 | $77.78 | $78.14 | $77.36 | $77.62 | $77.62 | 2,346,697 |
| 2019-10-07 | $77.63 | $78.68 | $77.63 | $78.48 | $78.48 | 1,951,020 |
| 2019-10-04 | $76.96 | $78.07 | $76.96 | $77.99 | $77.99 | 1,843,469 |
| 2019-10-03 | $76.60 | $77.41 | $76.02 | $77.03 | $77.03 | 2,375,028 |
| 2019-10-02 | $77.60 | $77.97 | $75.82 | $76.41 | $76.41 | 3,284,504 |
| 2019-10-01 | $78.88 | $79.37 | $78.00 | $78.20 | $78.20 | 2,820,113 |
| 2019-09-30 | $77.87 | $79.09 | $77.62 | $78.77 | $78.77 | 2,327,960 |
| 2019-09-27 | $79.06 | $79.15 | $76.77 | $77.56 | $77.56 | 3,407,714 |
| 2019-09-26 | $79.97 | $80.01 | $78.96 | $79.00 | $79.00 | 1,929,562 |
| 2019-09-25 | $79.53 | $80.03 | $78.86 | $79.81 | $79.81 | 1,970,987 |
| 2019-09-24 | $80.49 | $80.49 | $79.03 | $79.36 | $79.36 | 3,691,961 |
| 2019-09-23 | $80.02 | $80.78 | $79.81 | $79.96 | $79.96 | 2,445,807 |
| 2019-09-20 | $80.56 | $80.85 | $79.08 | $80.59 | $80.59 | 7,207,982 |
| 2019-09-19 | $80.72 | $81.15 | $80.54 | $81.00 | $81.00 | 2,851,295 |
| 2019-09-18 | $80.21 | $80.55 | $79.58 | $80.12 | $80.12 | 2,218,639 |
| 2019-09-17 | $79.73 | $80.55 | $79.06 | $80.21 | $80.21 | 2,855,620 |
| 2019-09-16 | $78.96 | $79.64 | $78.74 | $79.56 | $79.56 | 2,178,828 |
| 2019-09-13 | $80.09 | $80.09 | $79.03 | $79.40 | $79.40 | 1,737,704 |
| 2019-09-12 | $79.88 | $80.60 | $79.39 | $79.69 | $79.69 | 2,005,874 |
| 2019-09-11 | $78.39 | $79.77 | $78.21 | $79.74 | $79.74 | 2,412,244 |
| 2019-09-10 | $78.78 | $78.78 | $77.94 | $78.38 | $78.38 | 2,254,177 |
| 2019-09-09 | $79.33 | $79.47 | $78.59 | $79.13 | $79.13 | 2,514,422 |
| 2019-09-06 | $77.96 | $79.17 | $77.85 | $79.15 | $79.15 | 2,930,610 |
| 2019-09-05 | $78.22 | $78.57 | $77.56 | $77.83 | $77.83 | 1,963,200 |
| 2019-09-04 | $77.51 | $77.84 | $77.02 | $77.61 | $77.61 | 1,902,360 |
| 2019-09-03 | $77.90 | $77.94 | $77.00 | $77.13 | $77.13 | 1,760,857 |
| 2019-08-30 | $78.38 | $78.38 | $77.79 | $78.05 | $78.05 | 1,722,597 |
| 2019-08-29 | $77.87 | $78.41 | $77.40 | $78.01 | $78.01 | 1,403,622 |
| 2019-08-28 | $76.93 | $77.37 | $76.28 | $77.06 | $77.06 | 2,035,565 |
| 2019-08-27 | $77.70 | $78.10 | $77.02 | $77.12 | $77.12 | 2,239,806 |
| 2019-08-26 | $77.00 | $78.07 | $76.68 | $78.06 | $78.06 | 1,735,921 |
| 2019-08-23 | $77.64 | $78.25 | $76.12 | $76.48 | $76.48 | 2,885,550 |
| 2019-08-22 | $78.31 | $78.42 | $77.51 | $77.79 | $77.79 | 2,010,861 |
| 2019-08-21 | $78.07 | $78.31 | $77.77 | $78.18 | $78.18 | 1,221,488 |
| 2019-08-20 | $77.98 | $78.24 | $77.64 | $77.68 | $77.68 | 1,855,967 |
| 2019-08-19 | $78.26 | $78.50 | $77.72 | $78.23 | $78.23 | 1,697,288 |
| 2019-08-16 | $77.99 | $78.25 | $77.46 | $77.75 | $77.75 | 3,159,025 |
| 2019-08-15 | $76.47 | $77.80 | $76.20 | $77.27 | $77.27 | 2,597,687 |
| 2019-08-14 | $76.77 | $77.38 | $76.11 | $76.93 | $76.93 | 2,900,750 |
| 2019-08-13 | $76.93 | $78.26 | $76.78 | $77.62 | $77.62 | 2,559,772 |
| 2019-08-12 | $77.07 | $77.62 | $76.77 | $76.94 | $76.94 | 1,888,186 |
| 2019-08-09 | $77.60 | $78.21 | $77.01 | $77.52 | $77.52 | 2,698,629 |
| 2019-08-08 | $76.94 | $78.06 | $76.83 | $77.90 | $77.90 | 3,023,432 |
| 2019-08-07 | $76.49 | $76.80 | $75.27 | $76.48 | $76.48 | 3,492,699 |
| 2019-08-06 | $76.51 | $77.32 | $75.97 | $77.28 | $77.28 | 4,010,398 |
| 2019-08-05 | $76.85 | $76.93 | $75.62 | $76.19 | $76.19 | 4,046,241 |
| 2019-08-02 | $79.39 | $79.39 | $76.79 | $77.73 | $77.73 | 5,428,007 |
| 2019-08-01 | $79.99 | $80.31 | $78.77 | $79.31 | $79.31 | 4,761,361 |
| 2019-07-31 | $81.22 | $81.65 | $78.95 | $79.73 | $79.73 | 4,596,590 |
| 2019-07-30 | $81.70 | $82.33 | $81.02 | $81.30 | $81.30 | 5,285,021 |
| 2019-07-29 | $84.63 | $84.79 | $81.92 | $82.38 | $82.38 | 5,858,850 |
| 2019-07-26 | $81.10 | $85.22 | $80.95 | $84.25 | $84.25 | 12,333,212 |
| 2019-07-25 | $81.36 | $81.41 | $79.71 | $79.91 | $79.91 | 5,501,803 |
| 2019-07-24 | $79.20 | $81.57 | $78.83 | $80.61 | $80.61 | 10,198,421 |
| 2019-07-23 | $77.74 | $78.16 | $76.95 | $78.14 | $78.14 | 3,507,825 |
| 2019-07-22 | $77.80 | $78.66 | $77.27 | $77.66 | $77.66 | 4,695,214 |
| 2019-07-19 | $77.99 | $77.99 | $76.94 | $77.43 | $77.43 | 5,311,849 |
| 2019-07-18 | $78.78 | $79.07 | $77.27 | $77.97 | $77.97 | 6,471,681 |
| 2019-07-17 | $79.23 | $79.46 | $78.90 | $78.93 | $78.93 | 3,238,346 |
| 2019-07-16 | $79.35 | $79.59 | $78.83 | $79.04 | $79.04 | 5,234,911 |
| 2019-07-15 | $79.67 | $80.00 | $78.59 | $79.31 | $79.31 | 6,189,822 |
| 2019-07-12 | $78.20 | $79.73 | $78.01 | $79.45 | $79.45 | 63,068,445 |
| 2019-07-11 | $78.73 | $78.88 | $76.95 | $78.26 | $78.26 | 10,108,763 |
| 2019-07-10 | $77.96 | $78.95 | $77.57 | $78.63 | $78.63 | 14,441,239 |
| 2019-07-09 | $75.35 | $75.83 | $75.08 | $75.15 | $75.15 | 3,552,972 |
| 2019-07-08 | $76.37 | $76.39 | $75.43 | $75.63 | $75.63 | 1,667,326 |
| 2019-07-05 | $75.83 | $76.43 | $75.63 | $76.23 | $76.23 | 1,318,543 |
| 2019-07-03 | $75.89 | $77.03 | $75.60 | $75.82 | $75.82 | 2,080,940 |
| 2019-07-02 | $74.40 | $75.78 | $73.92 | $75.48 | $75.48 | 2,871,718 |
| 2019-07-01 | $74.67 | $74.67 | $73.92 | $74.15 | $74.15 | 2,230,467 |
| 2019-06-28 | $73.29 | $74.49 | $72.90 | $74.14 | $74.14 | 4,117,804 |
| 2019-06-27 | $73.45 | $73.72 | $72.92 | $73.29 | $73.29 | 2,319,565 |
| 2019-06-26 | $74.28 | $74.40 | $72.77 | $73.04 | $73.04 | 4,393,262 |
| 2019-06-25 | $75.47 | $75.50 | $74.45 | $74.58 | $74.58 | 2,593,900 |
| 2019-06-24 | $76.02 | $76.55 | $75.38 | $75.54 | $75.54 | 2,122,977 |
| 2019-06-21 | $77.71 | $77.75 | $75.20 | $75.70 | $75.70 | 5,223,909 |
| 2019-06-20 | $79.11 | $79.26 | $77.15 | $77.93 | $77.93 | 3,339,462 |
| 2019-06-19 | $76.34 | $78.50 | $76.34 | $78.28 | $78.28 | 3,377,952 |
| 2019-06-18 | $75.94 | $77.13 | $75.55 | $76.44 | $76.44 | 4,995,899 |
| 2019-06-17 | $75.08 | $75.43 | $74.54 | $75.27 | $75.27 | 2,928,999 |
| 2019-06-14 | $74.67 | $78.00 | $74.28 | $74.90 | $74.90 | 4,813,554 |
| 2019-06-13 | $75.17 | $75.28 | $74.01 | $74.45 | $74.45 | 4,279,968 |
| 2019-06-12 | $75.83 | $75.90 | $74.65 | $75.38 | $75.38 | 3,296,613 |
| 2019-06-11 | $77.13 | $77.46 | $74.63 | $75.46 | $75.46 | 3,822,494 |
| 2019-06-10 | $77.06 | $77.38 | $76.38 | $76.67 | $76.67 | 3,096,006 |
| 2019-06-07 | $76.55 | $77.14 | $76.31 | $77.03 | $77.03 | 2,256,596 |
| 2019-06-06 | $76.14 | $76.45 | $74.61 | $75.95 | $75.95 | 2,671,042 |
| 2019-06-05 | $75.94 | $76.55 | $75.67 | $76.29 | $76.29 | 1,970,587 |
| 2019-06-04 | $74.63 | $75.74 | $74.52 | $75.69 | $75.69 | 3,144,677 |
| 2019-06-03 | $73.62 | $74.64 | $73.37 | $74.20 | $74.20 | 2,941,025 |
| 2019-05-31 | $74.81 | $75.25 | $73.28 | $73.44 | $73.44 | 5,147,765 |
| 2019-05-30 | $76.04 | $76.57 | $75.02 | $76.03 | $76.03 | 4,111,885 |
| 2019-05-29 | $75.82 | $76.65 | $75.29 | $76.13 | $76.13 | 3,541,107 |
| 2019-05-28 | $77.55 | $77.98 | $75.89 | $75.91 | $75.91 | 5,391,317 |
| 2019-05-24 | $76.50 | $77.45 | $75.63 | $77.27 | $77.27 | 3,579,551 |
| 2019-05-23 | $76.26 | $77.00 | $75.25 | $76.01 | $76.01 | 3,886,957 |
| 2019-05-22 | $76.49 | $77.13 | $76.14 | $76.35 | $76.35 | 3,287,280 |
| 2019-05-21 | $78.16 | $78.29 | $76.78 | $77.15 | $77.15 | 6,338,990 |
| 2019-05-20 | $79.87 | $80.93 | $75.72 | $78.29 | $78.29 | 20,102,698 |
| 2019-05-17 | $75.39 | $76.32 | $75.02 | $75.37 | $75.37 | 3,618,980 |
| 2019-05-16 | $74.48 | $77.13 | $74.25 | $75.38 | $75.38 | 4,946,409 |
| 2019-05-15 | $73.37 | $74.78 | $73.05 | $74.63 | $74.63 | 3,798,245 |
| 2019-05-14 | $73.42 | $73.87 | $73.04 | $73.60 | $73.60 | 2,987,137 |
| 2019-05-13 | $74.38 | $74.74 | $73.25 | $73.42 | $73.42 | 3,477,107 |
| 2019-05-10 | $74.00 | $75.32 | $73.54 | $75.23 | $75.23 | 3,360,501 |
| 2019-05-09 | $72.30 | $74.40 | $72.25 | $74.25 | $74.25 | 3,319,750 |
| 2019-05-08 | $73.96 | $73.96 | $72.48 | $72.63 | $72.63 | 2,849,202 |
| 2019-05-07 | $73.80 | $74.45 | $73.54 | $74.00 | $74.00 | 2,594,813 |
| 2019-05-06 | $73.88 | $74.51 | $73.34 | $74.46 | $74.46 | 1,875,705 |
| 2019-05-03 | $73.71 | $74.78 | $73.40 | $74.74 | $74.74 | 2,588,796 |
| 2019-05-02 | $73.78 | $73.95 | $72.66 | $73.61 | $73.61 | 2,269,317 |
| 2019-05-01 | $73.14 | $74.11 | $73.04 | $73.58 | $73.58 | 2,941,080 |
| 2019-04-30 | $73.47 | $73.74 | $72.55 | $72.99 | $72.99 | 3,064,934 |
| 2019-04-29 | $72.94 | $73.82 | $72.50 | $73.60 | $73.60 | 2,631,280 |
| 2019-04-26 | $74.73 | $74.73 | $72.60 | $72.92 | $72.92 | 3,561,918 |
| 2019-04-25 | $72.70 | $73.59 | $72.51 | $72.71 | $72.71 | 3,365,758 |
| 2019-04-24 | $73.39 | $73.87 | $72.72 | $73.33 | $73.33 | 2,373,616 |
| 2019-04-23 | $73.56 | $74.00 | $73.05 | $73.75 | $73.75 | 2,180,386 |
| 2019-04-22 | $73.76 | $73.86 | $73.01 | $73.72 | $73.72 | 1,912,363 |
| 2019-04-18 | $73.22 | $73.78 | $72.57 | $73.75 | $73.75 | 2,746,817 |
| 2019-04-17 | $72.72 | $74.31 | $71.30 | $72.46 | $72.46 | 7,576,036 |
| 2019-04-16 | $74.00 | $74.27 | $73.52 | $74.10 | $74.10 | 2,834,457 |
| 2019-04-15 | $73.71 | $73.86 | $73.19 | $73.79 | $73.79 | 2,194,465 |
| 2019-04-12 | $73.19 | $73.88 | $72.87 | $73.71 | $73.71 | 2,858,703 |
| 2019-04-11 | $72.15 | $73.01 | $71.84 | $73.00 | $73.00 | 2,535,739 |
| 2019-04-10 | $71.55 | $72.34 | $71.19 | $72.16 | $72.16 | 2,629,875 |
| 2019-04-09 | $70.96 | $71.66 | $70.27 | $71.42 | $71.42 | 2,866,847 |
| 2019-04-08 | $70.14 | $71.24 | $69.77 | $71.23 | $71.23 | 4,035,506 |
| 2019-04-05 | $70.48 | $70.75 | $70.05 | $70.35 | $70.35 | 3,483,109 |
| 2019-04-04 | $69.08 | $70.13 | $69.00 | $70.05 | $70.05 | 3,037,116 |
| 2019-04-03 | $69.82 | $70.02 | $68.70 | $69.00 | $69.00 | 3,077,520 |
| 2019-04-02 | $69.81 | $70.16 | $69.22 | $69.73 | $69.73 | 3,913,267 |
| 2019-04-01 | $69.54 | $70.04 | $69.27 | $69.97 | $69.97 | 3,808,349 |
| 2019-03-29 | $69.33 | $69.49 | $68.16 | $69.10 | $69.10 | 5,051,860 |
| 2019-03-28 | $71.98 | $72.25 | $68.92 | $69.15 | $69.15 | 5,866,541 |
| 2019-03-27 | $73.39 | $73.79 | $71.96 | $72.24 | $72.24 | 4,989,666 |
| 2019-03-26 | $72.58 | $73.36 | $72.37 | $73.34 | $73.34 | 2,857,171 |
| 2019-03-25 | $71.85 | $72.41 | $71.64 | $72.31 | $72.31 | 1,972,354 |
| 2019-03-22 | $71.93 | $72.47 | $71.81 | $71.90 | $71.90 | 3,265,936 |
| 2019-03-21 | $72.08 | $72.74 | $71.99 | $72.26 | $72.26 | 2,329,154 |
| 2019-03-20 | $72.80 | $72.93 | $72.01 | $72.06 | $72.06 | 3,136,248 |
| 2019-03-19 | $74.00 | $74.06 | $72.41 | $72.59 | $72.59 | 4,188,136 |
| 2019-03-18 | $73.28 | $73.91 | $72.95 | $73.68 | $73.68 | 2,945,307 |
| 2019-03-15 | $72.76 | $73.50 | $72.10 | $73.46 | $73.46 | 2,806,214 |
| 2019-03-14 | $72.25 | $72.44 | $71.94 | $72.34 | $72.34 | 1,653,319 |
| 2019-03-13 | $72.12 | $72.48 | $71.68 | $72.25 | $72.25 | 1,920,758 |
| 2019-03-12 | $71.47 | $72.13 | $71.25 | $71.70 | $71.70 | 2,773,185 |
| 2019-03-11 | $70.83 | $71.58 | $70.41 | $71.47 | $71.47 | 2,493,087 |
| 2019-03-08 | $70.93 | $71.25 | $70.18 | $70.65 | $70.65 | 3,573,494 |
| 2019-03-07 | $70.62 | $71.38 | $70.52 | $71.32 | $71.32 | 2,309,287 |
| 2019-03-06 | $71.41 | $71.60 | $69.99 | $70.78 | $70.78 | 4,375,378 |
| 2019-03-05 | $71.75 | $71.98 | $71.28 | $71.41 | $71.41 | 1,725,612 |
| 2019-03-04 | $72.24 | $72.34 | $71.28 | $71.65 | $71.65 | 2,439,364 |
| 2019-03-01 | $72.39 | $72.60 | $71.78 | $72.34 | $72.34 | 1,883,630 |
| 2019-02-28 | $72.08 | $72.70 | $71.92 | $72.21 | $72.21 | 3,072,566 |
| 2019-02-27 | $72.13 | $72.53 | $71.77 | $72.12 | $72.12 | 2,742,829 |
| 2019-02-26 | $71.44 | $72.97 | $71.25 | $72.53 | $72.53 | 2,915,437 |
| 2019-02-25 | $73.37 | $73.53 | $72.62 | $73.05 | $73.05 | 2,400,367 |
| 2019-02-22 | $73.80 | $74.06 | $72.97 | $73.20 | $73.20 | 2,522,266 |
| 2019-02-21 | $72.57 | $73.76 | $72.39 | $73.41 | $73.41 | 4,561,213 |
| 2019-02-20 | $72.46 | $73.08 | $72.17 | $72.75 | $72.75 | 4,476,852 |
| 2019-02-19 | $72.01 | $72.86 | $71.76 | $72.52 | $72.52 | 3,672,755 |
| 2019-02-15 | $70.65 | $72.07 | $70.43 | $72.05 | $72.05 | 5,711,297 |
| 2019-02-14 | $69.10 | $70.52 | $69.01 | $70.50 | $70.50 | 3,200,314 |
| 2019-02-13 | $69.61 | $69.96 | $68.86 | $69.07 | $69.07 | 4,742,400 |
| 2019-02-12 | $69.00 | $69.67 | $68.50 | $69.60 | $69.60 | 2,630,724 |
| 2019-02-11 | $68.17 | $69.18 | $68.00 | $68.44 | $68.44 | 2,644,201 |
| 2019-02-08 | $67.64 | $68.47 | $66.95 | $68.38 | $68.38 | 4,129,452 |
| 2019-02-07 | $68.00 | $68.46 | $65.56 | $68.28 | $68.28 | 7,554,601 |
| 2019-02-06 | $66.80 | $67.30 | $66.54 | $66.94 | $66.94 | 4,334,536 |
| 2019-02-05 | $69.70 | $69.70 | $66.80 | $66.85 | $66.85 | 5,001,167 |
| 2019-02-04 | $69.41 | $69.63 | $68.88 | $69.41 | $69.41 | 1,926,229 |
| 2019-02-01 | $69.46 | $69.78 | $69.08 | $69.63 | $69.63 | 3,117,889 |
| 2019-01-31 | $68.41 | $70.12 | $68.03 | $69.62 | $69.62 | 5,816,300 |
| 2019-01-30 | $67.74 | $68.69 | $67.09 | $68.32 | $68.32 | 2,318,336 |
| 2019-01-29 | $67.66 | $67.94 | $66.63 | $67.78 | $67.78 | 2,340,065 |
| 2019-01-28 | $67.87 | $68.49 | $67.06 | $67.62 | $67.62 | 2,958,101 |
| 2019-01-25 | $68.93 | $69.27 | $68.20 | $68.48 | $68.48 | 4,940,373 |
| 2019-01-24 | $67.72 | $68.66 | $67.22 | $68.66 | $68.66 | 2,849,812 |
| 2019-01-23 | $66.80 | $67.85 | $66.57 | $67.80 | $67.80 | 1,979,742 |
| 2019-01-22 | $66.75 | $67.19 | $66.20 | $66.83 | $66.83 | 2,971,247 |
| 2019-01-18 | $67.11 | $68.05 | $66.37 | $66.96 | $66.96 | 4,766,317 |
| 2019-01-17 | $66.72 | $66.75 | $65.64 | $66.25 | $66.25 | 3,357,370 |
| 2019-01-16 | $67.51 | $67.61 | $66.38 | $66.69 | $66.69 | 3,260,988 |
| 2019-01-15 | $67.81 | $68.56 | $66.70 | $67.14 | $67.14 | 5,366,710 |
| 2019-01-14 | $68.41 | $68.52 | $67.42 | $67.91 | $67.91 | 2,691,034 |
| 2019-01-11 | $67.83 | $69.06 | $67.40 | $69.00 | $69.00 | 4,177,729 |
| 2019-01-10 | $67.44 | $68.86 | $67.22 | $67.96 | $67.96 | 3,230,823 |
| 2019-01-09 | $68.65 | $68.67 | $67.12 | $67.72 | $67.72 | 4,498,664 |
| 2019-01-08 | $68.67 | $68.68 | $67.37 | $67.77 | $67.77 | 6,053,033 |
| 2019-01-07 | $67.37 | $68.61 | $67.01 | $68.44 | $68.44 | 4,786,881 |
| 2019-01-04 | $65.88 | $67.56 | $65.55 | $67.49 | $67.49 | 5,490,571 |
| 2019-01-03 | $64.55 | $66.24 | $64.11 | $65.02 | $65.02 | 3,390,701 |
| 2019-01-02 | $62.87 | $65.33 | $62.55 | $65.26 | $65.26 | 4,418,719 |
| 2018-12-31 | $63.32 | $63.65 | $62.41 | $63.61 | $63.61 | 3,112,543 |
| 2018-12-28 | $62.70 | $63.75 | $62.61 | $63.24 | $63.24 | 4,098,263 |
| 2018-12-27 | $62.35 | $62.66 | $60.89 | $62.65 | $62.65 | 4,353,513 |
| 2018-12-26 | $60.92 | $63.03 | $59.96 | $63.01 | $63.01 | 5,088,149 |
| 2018-12-24 | $61.51 | $61.72 | $59.96 | $60.80 | $60.80 | 2,581,836 |
| 2018-12-21 | $64.58 | $65.37 | $61.70 | $61.93 | $61.93 | 7,669,068 |
| 2018-12-20 | $64.62 | $65.31 | $63.41 | $64.26 | $64.26 | 5,126,959 |
| 2018-12-19 | $64.64 | $66.57 | $64.48 | $64.87 | $64.87 | 4,204,471 |
| 2018-12-18 | $64.81 | $65.63 | $63.95 | $64.78 | $64.78 | 4,068,427 |
| 2018-12-17 | $65.73 | $65.94 | $64.28 | $64.81 | $64.81 | 3,999,260 |
| 2018-12-14 | $65.83 | $66.69 | $65.39 | $65.65 | $65.65 | 2,872,853 |
| 2018-12-13 | $66.21 | $66.85 | $65.47 | $66.36 | $66.36 | 3,209,995 |
| 2018-12-12 | $66.77 | $67.08 | $66.06 | $66.10 | $66.10 | 3,279,579 |
| 2018-12-11 | $66.62 | $67.34 | $65.44 | $65.53 | $65.53 | 2,475,314 |
| 2018-12-10 | $65.67 | $65.96 | $64.34 | $65.73 | $65.73 | 3,012,665 |
| 2018-12-07 | $66.68 | $68.47 | $65.37 | $65.69 | $65.69 | 3,340,843 |
| 2018-12-06 | $65.68 | $67.55 | $65.02 | $67.30 | $67.30 | 4,899,154 |
| 2018-12-04 | $67.46 | $68.54 | $65.47 | $66.57 | $66.57 | 5,329,690 |
| 2018-12-03 | $68.50 | $69.02 | $66.97 | $67.80 | $67.80 | 3,641,209 |
| 2018-11-30 | $68.88 | $69.21 | $68.08 | $68.45 | $68.45 | 3,470,455 |
| 2018-11-29 | $68.40 | $68.94 | $68.08 | $68.68 | $68.68 | 2,814,647 |
| 2018-11-28 | $67.75 | $68.98 | $67.51 | $68.92 | $68.92 | 3,271,964 |
| 2018-11-27 | $67.24 | $68.12 | $66.94 | $67.49 | $67.49 | 2,393,791 |
| 2018-11-26 | $67.76 | $67.89 | $67.18 | $67.49 | $67.49 | 3,285,085 |
| 2018-11-23 | $66.39 | $67.46 | $66.08 | $67.07 | $67.07 | 1,215,234 |
| 2018-11-21 | $66.79 | $67.51 | $66.63 | $66.78 | $66.78 | 3,274,220 |
| 2018-11-20 | $67.74 | $67.78 | $66.21 | $66.57 | $66.57 | 5,081,096 |
| 2018-11-19 | $68.53 | $69.60 | $67.92 | $68.00 | $68.00 | 3,387,532 |
| 2018-11-16 | $67.23 | $69.70 | $67.00 | $69.14 | $69.14 | 5,257,193 |
| 2018-11-15 | $67.86 | $68.36 | $67.55 | $68.08 | $68.08 | 2,826,823 |
| 2018-11-14 | $68.66 | $69.22 | $67.55 | $68.12 | $68.12 | 3,665,656 |
| 2018-11-13 | $68.54 | $69.41 | $68.26 | $68.41 | $68.41 | 4,005,141 |
| 2018-11-12 | $68.69 | $69.16 | $67.78 | $67.89 | $67.89 | 2,471,601 |
| 2018-11-09 | $69.42 | $69.70 | $67.98 | $68.68 | $68.68 | 2,263,641 |
| 2018-11-08 | $70.07 | $70.75 | $69.52 | $69.75 | $69.75 | 2,763,656 |
| 2018-11-07 | $69.24 | $70.78 | $69.05 | $70.34 | $70.34 | 3,639,571 |
| 2018-11-06 | $68.85 | $69.28 | $68.27 | $68.77 | $68.77 | 3,891,707 |
| 2018-11-05 | $68.96 | $69.67 | $68.57 | $68.89 | $68.89 | 2,743,088 |
| 2018-11-02 | $69.39 | $69.45 | $67.55 | $68.51 | $68.51 | 2,606,408 |
| 2018-11-01 | $68.96 | $69.60 | $68.62 | $68.88 | $68.88 | 4,194,654 |
| 2018-10-31 | $67.37 | $69.60 | $67.25 | $68.55 | $68.55 | 9,212,389 |
| 2018-10-30 | $64.53 | $65.49 | $63.61 | $63.92 | $63.92 | 6,077,259 |
| 2018-10-29 | $66.14 | $66.66 | $63.48 | $64.91 | $64.91 | 4,654,967 |
| 2018-10-26 | $64.55 | $65.56 | $64.28 | $65.11 | $65.11 | 7,111,280 |
| 2018-10-25 | $66.34 | $67.00 | $65.10 | $66.32 | $66.32 | 6,795,235 |
| 2018-10-24 | $69.05 | $69.37 | $65.59 | $65.71 | $65.71 | 5,758,791 |
| 2018-10-23 | $69.08 | $69.77 | $67.79 | $69.28 | $69.28 | 3,113,004 |
| 2018-10-22 | $69.85 | $70.21 | $69.42 | $69.51 | $69.51 | 2,647,250 |
| 2018-10-19 | $69.53 | $70.14 | $69.21 | $69.75 | $69.75 | 4,744,345 |
| 2018-10-18 | $69.23 | $69.69 | $68.33 | $68.77 | $68.77 | 2,954,419 |
| 2018-10-17 | $68.96 | $69.66 | $68.58 | $69.08 | $69.08 | 2,662,725 |
| 2018-10-16 | $67.68 | $69.13 | $67.56 | $68.94 | $68.94 | 2,422,308 |
| 2018-10-15 | $68.12 | $68.66 | $67.58 | $67.62 | $67.62 | 3,013,958 |
| 2018-10-12 | $67.27 | $68.60 | $66.84 | $68.38 | $68.38 | 3,870,629 |
| 2018-10-11 | $66.75 | $67.71 | $66.01 | $66.21 | $66.21 | 5,098,302 |
| 2018-10-10 | $68.54 | $69.05 | $66.55 | $66.63 | $66.63 | 6,295,518 |
| 2018-10-09 | $68.77 | $69.35 | $68.24 | $68.46 | $68.46 | 3,237,171 |
| 2018-10-08 | $68.59 | $69.24 | $68.03 | $68.82 | $68.82 | 3,656,381 |
| 2018-10-05 | $68.95 | $69.73 | $68.12 | $68.59 | $68.59 | 2,933,643 |
| 2018-10-04 | $68.53 | $68.99 | $68.26 | $68.95 | $68.95 | 2,890,632 |
| 2018-10-03 | $69.82 | $69.98 | $68.75 | $68.98 | $68.98 | 5,561,975 |
| 2018-10-02 | $70.16 | $70.58 | $69.57 | $69.72 | $69.72 | 2,272,271 |
| 2018-10-01 | $70.71 | $70.94 | $69.97 | $70.25 | $70.25 | 2,684,371 |
| 2018-09-28 | $70.45 | $70.88 | $69.98 | $70.18 | $70.18 | 3,703,758 |
| 2018-09-27 | $69.08 | $70.63 | $68.87 | $70.49 | $70.49 | 3,661,016 |
| 2018-09-26 | $69.47 | $69.49 | $68.69 | $68.79 | $68.79 | 2,577,660 |
| 2018-09-25 | $69.51 | $69.55 | $68.56 | $69.45 | $69.45 | 2,610,892 |
| 2018-09-24 | $68.70 | $69.34 | $68.50 | $68.92 | $68.92 | 2,749,308 |
| 2018-09-21 | $69.34 | $69.77 | $68.89 | $69.07 | $69.07 | 4,046,051 |
| 2018-09-20 | $68.78 | $69.15 | $68.34 | $69.13 | $69.13 | 1,875,253 |
| 2018-09-19 | $68.61 | $68.87 | $67.72 | $68.35 | $68.35 | 2,847,165 |
| 2018-09-18 | $67.43 | $68.58 | $67.08 | $68.49 | $68.49 | 4,113,065 |
| 2018-09-17 | $68.03 | $68.18 | $67.32 | $67.42 | $67.42 | 2,757,336 |
| 2018-09-14 | $68.58 | $68.65 | $67.90 | $68.25 | $68.25 | 3,161,655 |
| 2018-09-13 | $68.00 | $68.71 | $67.37 | $68.48 | $68.48 | 3,797,293 |
| 2018-09-12 | $66.00 | $68.32 | $65.62 | $67.92 | $67.92 | 5,020,278 |
| 2018-09-11 | $65.56 | $66.02 | $65.24 | $65.91 | $65.91 | 1,375,418 |
| 2018-09-10 | $64.98 | $65.80 | $64.59 | $65.56 | $65.56 | 2,171,552 |
| 2018-09-07 | $65.33 | $65.64 | $64.07 | $64.39 | $64.39 | 2,843,057 |
| 2018-09-06 | $65.50 | $65.96 | $65.37 | $65.52 | $65.52 | 2,277,532 |
| 2018-09-05 | $65.63 | $66.03 | $65.43 | $65.71 | $65.71 | 3,141,149 |
| 2018-09-04 | $65.74 | $66.30 | $65.53 | $65.77 | $65.77 | 2,104,033 |
| 2018-08-31 | $66.13 | $66.38 | $65.70 | $66.04 | $66.04 | 2,375,234 |
| 2018-08-30 | $65.57 | $66.36 | $65.33 | $66.01 | $66.01 | 1,965,657 |
| 2018-08-29 | $65.74 | $66.49 | $65.51 | $65.98 | $65.98 | 2,411,663 |
| 2018-08-28 | $65.85 | $66.09 | $65.41 | $65.59 | $65.59 | 1,698,008 |
| 2018-08-27 | $65.20 | $65.94 | $65.20 | $65.80 | $65.80 | 1,629,256 |
| 2018-08-24 | $65.45 | $65.93 | $65.17 | $65.41 | $65.41 | 1,945,599 |
| 2018-08-23 | $65.50 | $65.90 | $65.18 | $65.21 | $65.21 | 1,564,593 |
| 2018-08-22 | $66.28 | $66.41 | $65.52 | $65.81 | $65.81 | 1,750,231 |
| 2018-08-21 | $65.77 | $66.64 | $65.77 | $66.51 | $66.51 | 1,973,885 |
| 2018-08-20 | $65.74 | $66.24 | $65.50 | $65.84 | $65.84 | 2,621,421 |
| 2018-08-17 | $65.87 | $66.06 | $65.55 | $65.90 | $65.90 | 3,088,363 |
| 2018-08-16 | $65.68 | $66.21 | $65.55 | $65.98 | $65.98 | 2,549,398 |
| 2018-08-15 | $65.52 | $65.90 | $65.04 | $65.41 | $65.41 | 2,408,532 |
| 2018-08-14 | $65.78 | $66.44 | $65.66 | $65.96 | $65.96 | 3,311,874 |
| 2018-08-13 | $64.94 | $65.80 | $64.53 | $65.70 | $65.70 | 3,222,948 |
| 2018-08-10 | $64.64 | $65.20 | $64.06 | $64.98 | $64.98 | 2,241,580 |
| 2018-08-09 | $65.52 | $65.74 | $64.84 | $64.97 | $64.97 | 2,317,506 |
| 2018-08-08 | $65.31 | $65.65 | $64.46 | $65.50 | $65.50 | 3,107,210 |
| 2018-08-07 | $66.31 | $66.34 | $65.13 | $65.33 | $65.33 | 4,777,833 |
| 2018-08-06 | $61.59 | $66.40 | $61.58 | $66.30 | $66.30 | 14,880,970 |
| 2018-08-03 | $62.16 | $62.26 | $61.24 | $61.55 | $61.55 | 2,603,301 |
| 2018-08-02 | $61.11 | $62.24 | $60.00 | $62.18 | $62.18 | 6,327,014 |
| 2018-08-01 | $59.95 | $60.17 | $59.14 | $59.36 | $59.36 | 4,099,320 |
| 2018-07-31 | $59.87 | $60.20 | $59.48 | $60.00 | $60.00 | 2,495,747 |
| 2018-07-30 | $59.50 | $60.74 | $59.50 | $59.82 | $59.82 | 2,324,242 |
| 2018-07-27 | $59.47 | $60.67 | $59.29 | $59.61 | $59.61 | 2,325,190 |
| 2018-07-26 | $59.10 | $59.80 | $58.89 | $59.37 | $59.37 | 2,547,992 |
| 2018-07-25 | $58.78 | $59.32 | $58.51 | $58.83 | $58.83 | 2,200,488 |
| 2018-07-24 | $58.48 | $59.10 | $57.89 | $58.78 | $58.78 | 2,519,762 |
| 2018-07-23 | $59.13 | $59.23 | $58.32 | $58.36 | $58.36 | 2,462,059 |
| 2018-07-20 | $59.41 | $59.61 | $59.07 | $59.25 | $59.25 | 2,175,811 |
| 2018-07-19 | $60.26 | $60.38 | $59.23 | $59.41 | $59.41 | 2,738,589 |
| 2018-07-18 | $61.42 | $61.49 | $60.49 | $60.52 | $60.52 | 1,916,806 |
| 2018-07-17 | $61.44 | $61.99 | $61.10 | $61.21 | $61.21 | 1,779,728 |
| 2018-07-16 | $61.51 | $62.09 | $61.51 | $61.63 | $61.63 | 1,695,138 |
| 2018-07-13 | $61.24 | $61.81 | $60.97 | $61.68 | $61.68 | 3,079,358 |
| 2018-07-12 | $60.28 | $61.62 | $60.01 | $61.58 | $61.58 | 3,631,273 |
| 2018-07-11 | $60.29 | $60.96 | $59.81 | $60.18 | $60.18 | 2,473,617 |
| 2018-07-10 | $61.42 | $61.51 | $60.98 | $61.18 | $61.18 | 1,502,192 |
| 2018-07-09 | $61.00 | $61.61 | $60.65 | $61.34 | $61.34 | 2,788,725 |
| 2018-07-06 | $60.07 | $61.37 | $59.90 | $61.14 | $61.14 | 2,928,214 |
| 2018-07-05 | $59.45 | $60.12 | $59.21 | $60.06 | $60.06 | 3,348,154 |
| 2018-07-03 | $59.68 | $59.86 | $58.91 | $59.14 | $59.14 | 3,121,607 |
| 2018-07-02 | $59.46 | $59.96 | $59.04 | $59.91 | $59.91 | 2,217,795 |
| 2018-06-29 | $59.88 | $60.04 | $59.47 | $59.75 | $59.75 | 2,433,816 |
| 2018-06-28 | $59.94 | $60.20 | $58.68 | $59.86 | $59.86 | 4,024,524 |
| 2018-06-27 | $59.58 | $60.47 | $59.18 | $59.34 | $59.34 | 2,475,632 |
| 2018-06-26 | $59.71 | $59.76 | $58.82 | $59.70 | $59.70 | 3,546,421 |
| 2018-06-25 | $60.53 | $60.90 | $59.47 | $59.73 | $59.73 | 4,397,466 |
| 2018-06-22 | $60.33 | $61.16 | $60.07 | $60.79 | $60.79 | 3,424,403 |
| 2018-06-21 | $60.24 | $60.70 | $59.46 | $60.00 | $60.00 | 3,008,350 |
| 2018-06-20 | $60.65 | $60.73 | $60.07 | $60.34 | $60.34 | 4,565,877 |
| 2018-06-19 | $59.79 | $60.88 | $59.43 | $60.54 | $60.54 | 3,649,849 |
| 2018-06-18 | $59.65 | $60.47 | $59.23 | $60.36 | $60.36 | 4,093,879 |
| 2018-06-15 | $59.63 | $60.08 | $59.37 | $60.01 | $60.01 | 3,696,151 |
| 2018-06-14 | $58.81 | $59.70 | $58.60 | $59.53 | $59.53 | 3,081,307 |
| 2018-06-13 | $59.00 | $59.09 | $58.38 | $58.68 | $58.68 | 6,181,869 |
| 2018-06-12 | $57.91 | $58.23 | $57.76 | $58.09 | $58.09 | 1,968,550 |
| 2018-06-11 | $57.60 | $58.18 | $57.41 | $57.99 | $57.99 | 2,509,476 |
| 2018-06-08 | $57.33 | $57.97 | $56.98 | $57.80 | $57.80 | 2,491,460 |
| 2018-06-07 | $57.50 | $58.20 | $57.50 | $57.82 | $57.82 | 3,849,605 |
| 2018-06-06 | $57.34 | $57.63 | $56.90 | $57.60 | $57.60 | 2,853,649 |
| 2018-06-05 | $56.91 | $57.59 | $56.88 | $57.16 | $57.16 | 1,787,414 |
| 2018-06-04 | $56.80 | $57.44 | $56.62 | $57.12 | $57.12 | 3,642,268 |
| 2018-06-01 | $56.00 | $57.05 | $55.90 | $56.87 | $56.87 | 3,314,907 |
| 2018-05-31 | $56.23 | $56.26 | $55.23 | $55.70 | $55.70 | 5,888,581 |
| 2018-05-30 | $56.66 | $57.06 | $56.20 | $56.33 | $56.33 | 4,615,863 |
| 2018-05-29 | $56.36 | $57.15 | $55.98 | $56.62 | $56.62 | 2,997,902 |
| 2018-05-25 | $57.10 | $57.22 | $56.58 | $56.59 | $56.59 | 2,051,407 |
| 2018-05-24 | $57.16 | $57.37 | $56.86 | $56.98 | $56.98 | 2,548,942 |
| 2018-05-23 | $56.94 | $57.28 | $56.46 | $57.02 | $57.02 | 2,770,602 |
| 2018-05-22 | $57.36 | $57.60 | $56.91 | $57.18 | $57.18 | 2,752,375 |
| 2018-05-21 | $57.19 | $57.32 | $56.56 | $57.19 | $57.19 | 2,009,195 |
| 2018-05-18 | $56.75 | $57.50 | $56.51 | $56.93 | $56.93 | 4,025,744 |
| 2018-05-17 | $56.52 | $56.77 | $56.40 | $56.68 | $56.68 | 2,478,265 |
| 2018-05-16 | $56.88 | $56.90 | $56.26 | $56.53 | $56.53 | 2,904,451 |
| 2018-05-15 | $56.06 | $57.03 | $56.00 | $56.37 | $56.37 | 2,919,366 |
| 2018-05-14 | $56.39 | $56.66 | $56.12 | $56.46 | $56.46 | 3,771,804 |
| 2018-05-11 | $57.05 | $57.34 | $56.24 | $56.39 | $56.39 | 2,774,264 |
| 2018-05-10 | $56.17 | $57.29 | $56.17 | $56.85 | $56.85 | 5,527,523 |
| 2018-05-09 | $55.90 | $56.43 | $55.57 | $56.32 | $56.32 | 5,059,198 |
| 2018-05-08 | $56.70 | $56.94 | $55.43 | $55.58 | $55.58 | 4,802,031 |
| 2018-05-07 | $57.32 | $58.00 | $56.03 | $56.54 | $56.54 | 6,202,048 |
| 2018-05-04 | $55.87 | $57.74 | $55.83 | $57.26 | $57.26 | 6,230,633 |
| 2018-05-03 | $56.64 | $57.08 | $55.09 | $55.92 | $55.92 | 10,742,199 |
| 2018-05-02 | $59.81 | $60.20 | $55.55 | $56.97 | $56.97 | 14,930,690 |
| 2018-05-01 | $60.77 | $61.19 | $58.17 | $59.43 | $59.43 | 12,400,729 |
| 2018-04-30 | $62.79 | $62.99 | $59.29 | $60.51 | $60.51 | 26,172,025 |
| 2018-04-27 | $64.35 | $65.68 | $63.99 | $64.52 | $64.52 | 8,920,019 |
| 2018-04-26 | $63.87 | $64.38 | $63.44 | $64.10 | $64.10 | 3,594,961 |
| 2018-04-25 | $62.48 | $64.32 | $62.32 | $63.93 | $63.93 | 5,405,896 |
| 2018-04-24 | $62.82 | $62.98 | $62.10 | $62.58 | $62.58 | 2,560,287 |
| 2018-04-23 | $63.15 | $63.36 | $62.15 | $62.29 | $62.29 | 2,649,260 |
| 2018-04-20 | $63.27 | $63.57 | $62.93 | $63.09 | $63.09 | 2,829,424 |
| 2018-04-19 | $62.65 | $63.61 | $62.65 | $63.25 | $63.25 | 2,826,027 |
| 2018-04-18 | $63.08 | $63.36 | $62.59 | $62.90 | $62.90 | 2,606,441 |
| 2018-04-17 | $63.00 | $63.63 | $62.57 | $63.02 | $63.02 | 2,957,034 |
| 2018-04-16 | $62.35 | $63.04 | $61.81 | $62.75 | $62.75 | 1,947,166 |
| 2018-04-13 | $63.13 | $63.20 | $61.79 | $61.95 | $61.95 | 2,669,986 |
| 2018-04-12 | $63.09 | $63.48 | $62.93 | $63.02 | $63.02 | 2,380,707 |
| 2018-04-11 | $62.72 | $63.61 | $62.71 | $62.92 | $62.92 | 4,766,881 |
| 2018-04-10 | $60.38 | $64.56 | $60.20 | $63.13 | $63.13 | 20,069,334 |
| 2018-04-09 | $59.77 | $60.41 | $59.69 | $59.74 | $59.74 | 4,183,076 |
| 2018-04-06 | $59.50 | $60.30 | $59.35 | $59.65 | $59.65 | 3,581,508 |
| 2018-04-05 | $60.13 | $60.45 | $59.50 | $59.81 | $59.81 | 5,461,331 |
| 2018-04-04 | $59.05 | $60.09 | $58.91 | $59.75 | $59.75 | 5,541,589 |
| 2018-04-03 | $60.06 | $60.18 | $59.29 | $59.59 | $59.59 | 3,168,769 |
| 2018-04-02 | $60.40 | $60.83 | $59.29 | $59.62 | $59.62 | 2,595,109 |
| 2018-03-29 | $60.95 | $61.29 | $60.41 | $61.04 | $61.04 | 2,703,078 |
| 2018-03-28 | $60.55 | $61.71 | $60.36 | $60.87 | $60.87 | 2,589,719 |
| 2018-03-27 | $61.66 | $62.02 | $60.08 | $60.34 | $60.34 | 2,260,424 |
| 2018-03-26 | $60.70 | $61.63 | $60.18 | $61.39 | $61.39 | 3,001,089 |
| 2018-03-23 | $61.42 | $61.77 | $59.73 | $59.74 | $59.74 | 4,818,088 |
| 2018-03-22 | $61.84 | $62.07 | $61.21 | $61.25 | $61.25 | 4,094,351 |
| 2018-03-21 | $62.60 | $63.21 | $62.52 | $62.59 | $62.59 | 2,537,296 |
| 2018-03-20 | $63.32 | $64.11 | $62.69 | $62.78 | $62.78 | 2,528,233 |
| 2018-03-19 | $64.68 | $64.86 | $63.05 | $63.22 | $63.22 | 3,648,635 |
| 2018-03-16 | $64.44 | $65.00 | $64.36 | $64.76 | $64.76 | 5,560,312 |
| 2018-03-15 | $64.71 | $65.52 | $64.61 | $64.71 | $64.71 | 2,674,418 |
| 2018-03-14 | $65.23 | $65.64 | $64.50 | $64.78 | $64.78 | 3,280,924 |
| 2018-03-13 | $65.10 | $65.76 | $64.80 | $64.98 | $64.98 | 4,414,580 |
| 2018-03-12 | $65.51 | $65.73 | $64.43 | $64.55 | $64.55 | 2,958,938 |
| 2018-03-09 | $65.30 | $65.78 | $65.12 | $65.25 | $65.25 | 3,643,074 |
| 2018-03-08 | $65.00 | $65.28 | $64.25 | $65.06 | $65.06 | 2,846,566 |
| 2018-03-07 | $63.57 | $65.00 | $63.21 | $64.56 | $64.56 | 6,485,533 |
| 2018-03-06 | $63.30 | $63.91 | $62.65 | $63.56 | $63.56 | 3,791,932 |
| 2018-03-05 | $62.01 | $63.12 | $62.01 | $62.95 | $62.95 | 3,381,000 |
| 2018-03-02 | $61.58 | $62.67 | $61.28 | $62.47 | $62.47 | 5,207,885 |
| 2018-03-01 | $60.78 | $62.40 | $60.48 | $61.90 | $61.90 | 5,373,176 |
| 2018-02-28 | $60.52 | $61.39 | $59.96 | $60.61 | $60.61 | 3,876,112 |
| 2018-02-27 | $61.04 | $61.17 | $59.93 | $59.94 | $59.94 | 3,850,873 |
| 2018-02-26 | $60.00 | $61.15 | $58.74 | $61.11 | $61.11 | 4,216,922 |
| 2018-02-23 | $59.39 | $60.08 | $58.64 | $60.06 | $60.06 | 3,891,296 |
| 2018-02-22 | $59.75 | $59.98 | $58.59 | $58.73 | $58.73 | 2,837,275 |
| 2018-02-21 | $61.09 | $61.09 | $59.39 | $59.42 | $59.42 | 2,724,212 |
| 2018-02-20 | $60.00 | $60.83 | $59.66 | $60.51 | $60.51 | 2,927,578 |
| 2018-02-16 | $60.63 | $60.87 | $59.79 | $60.06 | $60.06 | 4,343,288 |
| 2018-02-15 | $59.32 | $60.61 | $58.19 | $60.44 | $60.44 | 5,915,305 |
| 2018-02-14 | $57.35 | $58.80 | $57.06 | $58.62 | $58.62 | 6,138,077 |
| 2018-02-13 | $57.68 | $58.28 | $57.22 | $57.69 | $57.69 | 5,253,767 |
| 2018-02-12 | $59.66 | $60.06 | $58.07 | $58.12 | $58.12 | 4,814,674 |
| 2018-02-09 | $60.10 | $60.45 | $57.65 | $59.20 | $59.20 | 4,627,264 |
| 2018-02-08 | $61.00 | $62.50 | $58.86 | $58.88 | $58.88 | 7,576,785 |
| 2018-02-07 | $60.96 | $62.91 | $60.96 | $62.06 | $62.06 | 7,283,775 |
| 2018-02-06 | $60.03 | $61.98 | $60.00 | $60.85 | $60.85 | 5,614,479 |
| 2018-02-05 | $63.46 | $63.81 | $61.53 | $61.54 | $61.54 | 3,147,677 |
| 2018-02-02 | $63.84 | $64.32 | $63.32 | $63.59 | $63.59 | 2,600,802 |
| 2018-02-01 | $64.70 | $65.11 | $63.55 | $63.79 | $63.79 | 4,206,410 |
| 2018-01-31 | $64.54 | $65.32 | $64.27 | $65.10 | $65.10 | 2,115,985 |
| 2018-01-30 | $64.80 | $64.97 | $64.39 | $64.76 | $64.76 | 1,893,309 |
| 2018-01-29 | $64.75 | $64.97 | $64.35 | $64.60 | $64.60 | 2,504,705 |
| 2018-01-26 | $64.60 | $65.40 | $64.40 | $65.28 | $65.28 | 2,003,866 |
| 2018-01-25 | $65.40 | $65.45 | $64.33 | $64.39 | $64.39 | 2,523,092 |
| 2018-01-24 | $64.59 | $65.34 | $64.55 | $65.00 | $65.00 | 2,748,361 |
| 2018-01-23 | $64.02 | $64.80 | $63.66 | $64.53 | $64.53 | 2,184,409 |
| 2018-01-22 | $63.75 | $63.99 | $63.48 | $63.94 | $63.94 | 2,344,109 |
| 2018-01-19 | $62.75 | $63.83 | $62.75 | $63.71 | $63.71 | 4,685,529 |
| 2018-01-18 | $63.84 | $64.08 | $62.44 | $62.88 | $62.88 | 4,011,399 |
| 2018-01-17 | $63.40 | $64.45 | $62.93 | $63.76 | $63.76 | 2,858,750 |
| 2018-01-16 | $64.14 | $64.14 | $62.56 | $62.97 | $62.97 | 4,642,898 |
| 2018-01-12 | $64.16 | $64.26 | $63.51 | $63.68 | $63.68 | 3,045,557 |
| 2018-01-11 | $63.94 | $64.19 | $63.23 | $63.84 | $63.84 | 3,065,517 |
| 2018-01-10 | $65.18 | $65.19 | $63.61 | $63.89 | $63.89 | 3,507,639 |
| 2018-01-09 | $66.00 | $66.52 | $65.52 | $65.60 | $65.60 | 5,276,121 |
| 2018-01-08 | $64.46 | $65.98 | $64.31 | $65.10 | $65.10 | 3,603,010 |
| 2018-01-05 | $63.54 | $64.81 | $63.12 | $64.60 | $64.60 | 3,289,224 |
| 2018-01-04 | $63.89 | $64.00 | $62.88 | $63.00 | $63.00 | 2,247,636 |
| 2018-01-03 | $63.89 | $64.13 | $63.25 | $63.61 | $63.61 | 2,603,398 |
| 2018-01-02 | $63.90 | $64.52 | $63.54 | $64.04 | $64.04 | 2,174,091 |
| 2017-12-29 | $64.10 | $64.43 | $63.46 | $63.51 | $63.51 | 1,823,611 |
| 2017-12-28 | $64.24 | $64.64 | $64.06 | $64.35 | $64.35 | 1,596,099 |
| 2017-12-27 | $64.01 | $64.20 | $63.71 | $64.11 | $64.11 | 1,508,070 |
| 2017-12-26 | $62.95 | $64.12 | $62.93 | $63.79 | $63.79 | 1,515,401 |
| 2017-12-22 | $63.49 | $63.84 | $63.23 | $63.62 | $63.62 | 1,771,333 |
| 2017-12-21 | $63.35 | $63.67 | $63.11 | $63.52 | $63.52 | 2,946,668 |
| 2017-12-20 | $63.92 | $64.00 | $62.80 | $62.90 | $62.90 | 5,524,048 |
| 2017-12-19 | $63.52 | $64.64 | $63.49 | $63.64 | $63.64 | 5,395,375 |
| 2017-12-18 | $62.67 | $63.63 | $62.58 | $63.47 | $63.47 | 3,287,205 |
| 2017-12-15 | $62.47 | $63.48 | $62.15 | $62.66 | $62.66 | 6,479,956 |
| 2017-12-14 | $64.05 | $64.05 | $62.38 | $62.56 | $62.56 | 6,867,327 |
| 2017-12-13 | $63.74 | $64.47 | $63.65 | $63.83 | $63.83 | 4,527,653 |
| 2017-12-12 | $63.05 | $63.94 | $63.05 | $63.48 | $63.48 | 3,602,604 |
| 2017-12-11 | $62.56 | $63.47 | $62.56 | $63.07 | $63.07 | 3,366,685 |
| 2017-12-08 | $62.47 | $62.98 | $62.34 | $62.54 | $62.54 | 3,694,255 |
| 2017-12-07 | $61.58 | $62.92 | $61.40 | $61.92 | $61.92 | 4,452,452 |
| 2017-12-06 | $60.53 | $62.25 | $59.96 | $62.12 | $62.12 | 5,126,825 |
| 2017-12-05 | $60.50 | $61.34 | $60.30 | $60.96 | $60.96 | 3,623,681 |
| 2017-12-04 | $61.20 | $61.78 | $60.20 | $60.24 | $60.24 | 3,892,787 |
| 2017-12-01 | $60.35 | $61.26 | $60.15 | $60.90 | $60.90 | 4,973,450 |
| 2017-11-30 | $61.89 | $62.40 | $60.75 | $61.07 | $61.07 | 7,162,658 |
| 2017-11-29 | $61.56 | $62.66 | $61.42 | $61.83 | $61.83 | 4,067,447 |
| 2017-11-28 | $62.34 | $62.41 | $61.00 | $61.38 | $61.38 | 5,456,124 |
| 2017-11-27 | $62.20 | $62.93 | $61.29 | $62.78 | $62.78 | 5,099,149 |
| 2017-11-24 | $60.81 | $62.09 | $60.75 | $61.68 | $61.68 | 2,129,277 |
| 2017-11-22 | $60.41 | $61.43 | $60.41 | $61.35 | $61.35 | 6,642,982 |
| 2017-11-21 | $61.10 | $61.25 | $60.23 | $60.41 | $60.41 | 5,157,880 |
| 2017-11-20 | $59.75 | $60.45 | $59.58 | $60.30 | $60.30 | 4,225,063 |
| 2017-11-17 | $59.55 | $60.07 | $58.96 | $60.02 | $60.02 | 6,789,590 |
| 2017-11-16 | $56.81 | $59.98 | $56.81 | $59.80 | $59.80 | 10,197,981 |
| 2017-11-15 | $56.80 | $56.99 | $56.18 | $56.69 | $56.69 | 3,486,954 |
| 2017-11-14 | $56.39 | $56.96 | $55.96 | $56.54 | $56.54 | 5,034,511 |
| 2017-11-13 | $56.80 | $56.89 | $55.91 | $56.44 | $56.44 | 3,248,949 |
| 2017-11-10 | $55.69 | $57.04 | $55.54 | $56.80 | $56.80 | 5,425,384 |
| 2017-11-09 | $56.50 | $56.57 | $55.63 | $56.00 | $56.00 | 4,905,470 |
| 2017-11-08 | $55.36 | $56.42 | $55.24 | $56.22 | $56.22 | 5,980,998 |
| 2017-11-07 | $55.78 | $56.03 | $54.60 | $55.36 | $55.36 | 8,539,916 |
| 2017-11-06 | $56.20 | $56.50 | $54.93 | $55.54 | $55.54 | 16,904,727 |
| 2017-11-03 | $59.01 | $59.44 | $58.58 | $58.91 | $58.91 | 3,927,089 |
| 2017-11-02 | $59.76 | $60.11 | $58.13 | $58.30 | $58.30 | 5,771,088 |
| 2017-11-01 | $60.14 | $60.40 | $59.36 | $59.75 | $59.75 | 3,176,312 |
| 2017-10-31 | $59.64 | $60.25 | $59.32 | $59.77 | $59.77 | 7,255,753 |
| 2017-10-30 | $62.67 | $63.08 | $59.21 | $59.58 | $59.58 | 14,183,594 |
| 2017-10-27 | $61.47 | $63.00 | $61.47 | $62.95 | $62.95 | 3,031,792 |
| 2017-10-26 | $62.18 | $62.32 | $61.51 | $61.73 | $61.73 | 2,828,406 |
| 2017-10-25 | $61.95 | $62.26 | $61.37 | $61.93 | $61.93 | 4,030,212 |
| 2017-10-24 | $61.74 | $62.40 | $61.54 | $62.28 | $62.28 | 3,517,525 |
| 2017-10-23 | $61.10 | $62.00 | $60.30 | $61.47 | $61.47 | 6,733,382 |
| 2017-10-20 | $61.97 | $61.98 | $60.28 | $60.46 | $60.46 | 3,794,216 |
| 2017-10-19 | $60.44 | $61.97 | $60.31 | $61.51 | $61.51 | 4,417,631 |
| 2017-10-18 | $60.87 | $60.91 | $60.25 | $60.68 | $60.68 | 3,114,213 |
| 2017-10-17 | $60.93 | $61.04 | $60.56 | $60.94 | $60.94 | 1,316,564 |
| 2017-10-16 | $61.52 | $61.65 | $60.90 | $60.97 | $60.97 | 1,489,268 |
| 2017-10-13 | $61.29 | $61.55 | $60.74 | $61.39 | $61.39 | 2,388,754 |
| 2017-10-12 | $61.07 | $61.67 | $60.71 | $61.28 | $61.28 | 2,501,246 |
| 2017-10-11 | $61.15 | $61.74 | $59.42 | $61.18 | $61.18 | 4,402,801 |
| 2017-10-10 | $61.69 | $61.78 | $61.11 | $61.23 | $61.23 | 3,246,630 |
| 2017-10-09 | $62.31 | $62.61 | $61.18 | $61.56 | $61.56 | 3,145,566 |
| 2017-10-06 | $61.63 | $62.63 | $61.60 | $62.41 | $62.41 | 4,124,683 |
| 2017-10-05 | $61.51 | $62.09 | $61.32 | $61.52 | $61.52 | 3,926,840 |
| 2017-10-04 | $61.42 | $62.25 | $61.28 | $61.50 | $61.50 | 5,678,057 |
| 2017-10-03 | $61.56 | $61.99 | $61.40 | $61.68 | $61.68 | 3,890,108 |
| 2017-10-02 | $61.34 | $61.78 | $61.07 | $61.52 | $61.52 | 3,483,175 |
| 2017-09-29 | $62.13 | $62.44 | $61.40 | $61.66 | $61.66 | 4,957,589 |
| 2017-09-28 | $62.12 | $62.25 | $61.69 | $61.92 | $61.92 | 4,316,164 |
| 2017-09-27 | $62.74 | $63.17 | $62.38 | $62.39 | $62.39 | 3,780,501 |
| 2017-09-26 | $63.06 | $63.36 | $62.77 | $63.03 | $63.03 | 2,941,362 |
| 2017-09-25 | $64.11 | $64.47 | $62.80 | $62.89 | $62.89 | 5,962,941 |
| 2017-09-22 | $63.85 | $64.53 | $63.41 | $64.06 | $64.06 | 6,618,504 |
| 2017-09-21 | $63.74 | $63.99 | $63.22 | $63.39 | $63.39 | 1,882,327 |
| 2017-09-20 | $65.32 | $65.47 | $63.09 | $63.52 | $63.52 | 4,539,189 |
| 2017-09-19 | $62.01 | $65.46 | $61.33 | $65.42 | $65.42 | 11,696,179 |
| 2017-09-18 | $60.95 | $61.99 | $60.75 | $61.80 | $61.80 | 4,715,770 |
| 2017-09-15 | $61.33 | $61.89 | $60.73 | $61.17 | $61.17 | 5,431,888 |
| 2017-09-14 | $62.47 | $62.61 | $61.08 | $61.17 | $61.17 | 4,857,224 |
| 2017-09-13 | $62.93 | $63.43 | $62.59 | $62.80 | $62.80 | 2,410,669 |
| 2017-09-12 | $63.01 | $63.76 | $62.59 | $62.98 | $62.98 | 1,504,511 |
| 2017-09-11 | $63.16 | $63.50 | $62.76 | $63.03 | $63.03 | 2,150,190 |
| 2017-09-08 | $63.40 | $63.54 | $62.59 | $62.74 | $62.74 | 2,048,919 |
| 2017-09-07 | $64.01 | $64.16 | $63.14 | $63.34 | $63.34 | 1,785,721 |
| 2017-09-06 | $63.81 | $64.15 | $63.14 | $63.79 | $63.79 | 2,639,164 |
| 2017-09-05 | $64.17 | $64.46 | $63.27 | $63.64 | $63.64 | 2,164,004 |
| 2017-09-01 | $64.78 | $64.86 | $64.04 | $64.16 | $64.16 | 1,413,543 |
| 2017-08-31 | $64.25 | $64.76 | $64.15 | $64.71 | $64.71 | 2,277,302 |
| 2017-08-30 | $63.47 | $64.37 | $63.43 | $64.25 | $64.25 | 1,341,090 |
| 2017-08-29 | $63.31 | $63.74 | $63.08 | $63.47 | $63.47 | 1,240,913 |
| 2017-08-28 | $64.00 | $64.00 | $63.57 | $63.72 | $63.72 | 1,192,080 |
| 2017-08-25 | $64.12 | $64.45 | $63.72 | $63.74 | $63.74 | 2,189,550 |
| 2017-08-24 | $63.96 | $64.32 | $63.73 | $63.97 | $63.97 | 1,973,068 |
| 2017-08-23 | $64.20 | $64.36 | $63.88 | $64.00 | $64.00 | 1,720,119 |
| 2017-08-22 | $63.21 | $64.50 | $63.05 | $64.38 | $64.38 | 2,429,386 |
| 2017-08-21 | $63.49 | $63.49 | $62.56 | $62.83 | $62.83 | 2,133,493 |
| 2017-08-18 | $62.87 | $63.47 | $62.71 | $63.00 | $63.00 | 1,411,329 |
| 2017-08-17 | $64.00 | $64.12 | $62.98 | $62.99 | $62.99 | 2,374,311 |
| 2017-08-16 | $63.75 | $64.48 | $63.55 | $64.28 | $64.28 | 2,034,684 |
| 2017-08-15 | $63.79 | $64.00 | $63.41 | $63.88 | $63.88 | 2,352,476 |
| 2017-08-14 | $64.19 | $64.19 | $63.67 | $63.78 | $63.78 | 2,386,885 |
| 2017-08-11 | $62.45 | $63.65 | $62.24 | $63.61 | $63.61 | 2,442,200 |
| 2017-08-10 | $63.31 | $63.94 | $62.12 | $62.47 | $62.47 | 2,976,867 |
| 2017-08-09 | $63.63 | $63.95 | $63.19 | $63.80 | $63.80 | 2,127,804 |
| 2017-08-08 | $64.04 | $64.37 | $63.65 | $63.90 | $63.90 | 1,853,097 |
| 2017-08-07 | $64.85 | $65.00 | $64.15 | $64.26 | $64.26 | 3,518,315 |
| 2017-08-04 | $63.94 | $64.53 | $63.56 | $64.52 | $64.52 | 3,293,148 |
| 2017-08-03 | $63.72 | $63.93 | $63.15 | $63.73 | $63.73 | 3,092,617 |
| 2017-08-02 | $63.22 | $63.73 | $62.75 | $63.63 | $63.63 | 3,350,601 |
| 2017-08-01 | $62.10 | $63.47 | $61.61 | $63.07 | $63.07 | 5,472,355 |
| 2017-07-31 | $62.25 | $62.51 | $61.09 | $61.66 | $61.66 | 3,569,586 |
| 2017-07-28 | $61.41 | $61.85 | $61.11 | $61.78 | $61.78 | 2,751,969 |
| 2017-07-27 | $62.39 | $62.75 | $61.43 | $61.62 | $61.62 | 3,158,499 |
| 2017-07-26 | $62.34 | $62.88 | $62.29 | $62.39 | $62.39 | 2,679,527 |
| 2017-07-25 | $62.50 | $62.82 | $62.25 | $62.36 | $62.36 | 3,971,780 |
| 2017-07-24 | $62.39 | $63.06 | $62.25 | $62.53 | $62.53 | 3,529,208 |
| 2017-07-21 | $61.28 | $62.73 | $61.08 | $62.58 | $62.58 | 6,933,738 |
| 2017-07-20 | $63.85 | $64.03 | $61.08 | $61.12 | $61.12 | 13,480,994 |
| 2017-07-19 | $61.51 | $62.08 | $61.13 | $61.97 | $61.97 | 5,647,018 |
| 2017-07-18 | $61.61 | $61.75 | $60.91 | $61.39 | $61.39 | 4,481,926 |
| 2017-07-17 | $61.04 | $61.74 | $60.75 | $61.38 | $61.38 | 3,233,328 |
| 2017-07-14 | $61.21 | $61.72 | $60.62 | $61.24 | $61.24 | 4,877,566 |
| 2017-07-13 | $61.50 | $61.73 | $60.75 | $60.91 | $60.91 | 2,415,526 |
| 2017-07-12 | $61.70 | $61.88 | $60.89 | $61.51 | $61.51 | 3,039,508 |
| 2017-07-11 | $60.74 | $61.47 | $60.67 | $61.23 | $61.23 | 3,144,362 |
| 2017-07-10 | $60.07 | $60.89 | $59.69 | $60.80 | $60.80 | 3,961,223 |
| 2017-07-07 | $59.45 | $60.16 | $59.26 | $60.01 | $60.01 | 3,266,657 |
| 2017-07-06 | $59.56 | $59.89 | $59.13 | $59.45 | $59.45 | 5,477,825 |
| 2017-07-05 | $59.88 | $60.32 | $59.38 | $59.95 | $59.95 | 6,169,319 |
| 2017-07-03 | $60.74 | $60.85 | $59.90 | $60.00 | $60.00 | 1,637,424 |
| 2017-06-30 | $60.88 | $61.00 | $59.94 | $60.62 | $60.62 | 4,165,450 |
| 2017-06-29 | $61.19 | $61.26 | $59.59 | $60.30 | $60.30 | 7,177,451 |
| 2017-06-28 | $61.01 | $61.54 | $60.84 | $61.48 | $61.48 | 3,138,927 |
| 2017-06-27 | $61.25 | $62.54 | $60.72 | $61.01 | $61.01 | 10,246,628 |
| 2017-06-26 | $63.60 | $63.79 | $63.12 | $63.15 | $63.15 | 1,580,398 |
| 2017-06-23 | $63.48 | $63.81 | $63.34 | $63.40 | $63.40 | 1,767,655 |
| 2017-06-22 | $63.63 | $63.96 | $63.26 | $63.56 | $63.56 | 4,179,772 |
| 2017-06-21 | $63.85 | $64.05 | $63.25 | $63.57 | $63.57 | 3,193,795 |
| 2017-06-20 | $63.80 | $64.53 | $62.76 | $63.98 | $63.98 | 6,202,068 |
| 2017-06-19 | $63.60 | $64.03 | $63.30 | $64.01 | $64.01 | 2,930,186 |
| 2017-06-16 | $63.27 | $63.81 | $62.47 | $63.13 | $63.13 | 7,304,382 |
| 2017-06-15 | $62.77 | $63.73 | $62.46 | $63.60 | $63.60 | 3,851,590 |
| 2017-06-14 | $63.91 | $64.10 | $62.85 | $63.27 | $63.27 | 2,986,171 |
| 2017-06-13 | $64.76 | $65.10 | $63.70 | $64.01 | $64.01 | 4,471,250 |
| 2017-06-12 | $63.56 | $64.78 | $63.52 | $64.67 | $64.67 | 3,511,221 |
| 2017-06-09 | $65.71 | $65.71 | $62.75 | $63.84 | $63.84 | 6,314,249 |
| 2017-06-08 | $66.04 | $66.25 | $65.00 | $65.69 | $65.69 | 5,008,669 |
| 2017-06-07 | $66.35 | $66.43 | $65.50 | $65.92 | $65.92 | 3,009,679 |
| 2017-06-06 | $67.20 | $67.49 | $66.03 | $66.11 | $66.11 | 4,339,009 |
| 2017-06-05 | $68.31 | $68.50 | $67.29 | $67.40 | $67.40 | 3,120,275 |
| 2017-06-02 | $67.93 | $68.42 | $67.77 | $68.32 | $68.32 | 1,824,990 |
| 2017-06-01 | $67.42 | $67.93 | $66.98 | $67.90 | $67.90 | 1,928,601 |
| 2017-05-31 | $67.08 | $67.56 | $66.78 | $67.42 | $67.42 | 5,080,444 |
| 2017-05-30 | $67.61 | $68.08 | $66.95 | $67.08 | $67.08 | 2,823,098 |
| 2017-05-26 | $67.88 | $68.05 | $67.52 | $67.80 | $67.80 | 2,276,364 |
| 2017-05-25 | $67.83 | $68.44 | $67.72 | $67.86 | $67.86 | 2,217,004 |
| 2017-05-24 | $67.82 | $67.94 | $67.05 | $67.89 | $67.89 | 2,475,678 |
| 2017-05-23 | $67.53 | $67.88 | $67.10 | $67.62 | $67.62 | 2,099,038 |
| 2017-05-22 | $66.33 | $67.24 | $66.25 | $67.22 | $67.22 | 2,729,319 |
| 2017-05-19 | $66.71 | $67.07 | $66.00 | $66.37 | $66.37 | 4,970,022 |
| 2017-05-18 | $63.75 | $66.27 | $63.63 | $65.72 | $65.72 | 4,931,614 |
| 2017-05-17 | $65.44 | $66.44 | $63.81 | $63.91 | $63.91 | 5,942,789 |
| 2017-05-16 | $65.65 | $66.28 | $65.50 | $65.91 | $65.91 | 3,090,244 |
| 2017-05-15 | $65.61 | $65.85 | $65.01 | $65.69 | $65.69 | 3,101,791 |
| 2017-05-12 | $66.83 | $66.87 | $65.25 | $65.55 | $65.55 | 3,729,776 |
| 2017-05-11 | $66.06 | $66.31 | $65.17 | $65.81 | $65.81 | 3,021,643 |
| 2017-05-10 | $66.94 | $67.63 | $65.94 | $66.00 | $66.00 | 5,932,190 |
| 2017-05-09 | $65.98 | $66.06 | $65.16 | $65.50 | $65.50 | 3,383,498 |
| 2017-05-08 | $66.84 | $67.07 | $65.83 | $66.15 | $66.15 | 3,794,369 |
| 2017-05-05 | $65.79 | $66.49 | $65.32 | $66.49 | $66.49 | 2,677,006 |
| 2017-05-04 | $65.48 | $65.63 | $64.91 | $65.48 | $65.48 | 3,221,936 |
| 2017-05-03 | $66.82 | $67.14 | $65.09 | $65.35 | $65.35 | 6,259,821 |
| 2017-05-02 | $68.56 | $68.88 | $66.57 | $66.94 | $66.94 | 3,682,526 |
| 2017-05-01 | $67.83 | $68.40 | $67.45 | $68.31 | $68.31 | 3,455,471 |
| 2017-04-28 | $67.79 | $67.87 | $66.97 | $67.27 | $67.27 | 3,660,666 |
| 2017-04-27 | $67.66 | $68.19 | $67.50 | $67.74 | $67.74 | 2,839,573 |
| 2017-04-26 | $67.69 | $67.76 | $67.14 | $67.58 | $67.58 | 3,529,156 |
| 2017-04-25 | $66.00 | $67.45 | $65.26 | $67.35 | $67.35 | 6,519,918 |
| 2017-04-24 | $65.03 | $65.97 | $64.97 | $65.93 | $65.93 | 5,525,634 |
| 2017-04-21 | $65.24 | $65.24 | $64.53 | $64.70 | $64.70 | 4,858,289 |
| 2017-04-20 | $65.21 | $65.41 | $64.78 | $64.81 | $64.81 | 2,612,092 |
| 2017-04-19 | $65.05 | $65.51 | $64.82 | $65.13 | $65.13 | 3,405,602 |
| 2017-04-18 | $64.82 | $65.33 | $64.58 | $64.61 | $64.61 | 1,977,813 |
| 2017-04-17 | $64.50 | $64.97 | $64.21 | $64.94 | $64.94 | 2,387,784 |
| 2017-04-13 | $64.15 | $64.36 | $63.70 | $64.04 | $64.04 | 2,275,266 |
| 2017-04-12 | $63.77 | $64.00 | $63.50 | $63.92 | $63.92 | 1,549,193 |
| 2017-04-11 | $63.84 | $64.02 | $63.45 | $63.93 | $63.93 | 2,524,360 |
| 2017-04-10 | $63.89 | $64.26 | $62.38 | $63.89 | $63.89 | 2,386,227 |
| 2017-04-07 | $63.27 | $64.15 | $63.14 | $63.58 | $63.58 | 2,507,205 |
| 2017-04-06 | $62.35 | $63.33 | $62.22 | $63.24 | $63.24 | 6,159,983 |
| 2017-04-05 | $63.76 | $64.00 | $63.38 | $63.50 | $63.50 | 2,958,458 |
| 2017-04-04 | $63.32 | $63.94 | $63.26 | $63.68 | $63.68 | 2,605,265 |
| 2017-04-03 | $64.20 | $64.32 | $62.97 | $63.55 | $63.55 | 4,087,809 |
| 2017-03-31 | $64.95 | $65.35 | $64.18 | $64.59 | $64.59 | 4,431,770 |
| 2017-03-30 | $64.75 | $65.21 | $64.29 | $65.13 | $65.13 | 2,954,193 |
| 2017-03-29 | $64.39 | $65.08 | $63.97 | $64.74 | $64.74 | 3,681,697 |
| 2017-03-28 | $64.00 | $64.42 | $63.64 | $64.23 | $64.23 | 3,404,197 |
| 2017-03-27 | $63.92 | $64.28 | $63.65 | $64.22 | $64.22 | 2,595,963 |
| 2017-03-24 | $63.54 | $64.76 | $63.26 | $64.17 | $64.17 | 4,322,745 |
| 2017-03-23 | $63.14 | $63.70 | $62.89 | $63.12 | $63.12 | 2,169,075 |
| 2017-03-22 | $62.68 | $63.58 | $62.49 | $63.27 | $63.27 | 4,034,534 |
| 2017-03-21 | $62.98 | $63.43 | $62.34 | $62.47 | $62.47 | 3,416,426 |
| 2017-03-20 | $63.39 | $63.55 | $62.75 | $63.11 | $63.11 | 2,092,661 |
| 2017-03-17 | $62.99 | $63.79 | $62.65 | $63.50 | $63.50 | 4,563,006 |
| 2017-03-16 | $63.09 | $63.19 | $62.07 | $62.39 | $62.39 | 2,882,741 |
| 2017-03-15 | $61.61 | $63.08 | $61.44 | $62.99 | $62.99 | 5,470,720 |
| 2017-03-14 | $61.80 | $62.04 | $61.14 | $61.35 | $61.35 | 2,309,579 |
| 2017-03-13 | $61.51 | $61.98 | $61.12 | $61.84 | $61.84 | 3,604,188 |
| 2017-03-10 | $61.58 | $61.87 | $60.88 | $61.48 | $61.48 | 4,446,033 |
| 2017-03-09 | $61.48 | $61.68 | $60.83 | $61.14 | $61.14 | 6,050,280 |
| 2017-03-08 | $61.42 | $62.20 | $61.36 | $61.41 | $61.41 | 4,697,206 |
| 2017-03-07 | $62.53 | $62.87 | $61.38 | $61.63 | $61.63 | 3,738,761 |
| 2017-03-06 | $63.16 | $63.50 | $62.51 | $62.84 | $62.84 | 3,363,677 |
| 2017-03-03 | $62.22 | $63.61 | $62.00 | $63.56 | $63.56 | 4,357,562 |
| 2017-03-02 | $62.20 | $62.86 | $61.67 | $62.54 | $62.54 | 3,688,096 |
| 2017-03-01 | $62.66 | $62.97 | $62.19 | $62.34 | $62.34 | 3,777,302 |
| 2017-02-28 | $62.25 | $62.89 | $61.70 | $62.53 | $62.53 | 4,297,878 |
| 2017-02-27 | $61.31 | $62.18 | $60.79 | $62.17 | $62.17 | 6,179,957 |
| 2017-02-24 | $62.10 | $62.58 | $61.72 | $62.21 | $62.21 | 4,570,798 |
| 2017-02-23 | $63.22 | $63.35 | $61.95 | $62.07 | $62.07 | 5,342,185 |
| 2017-02-22 | $63.27 | $63.47 | $62.62 | $63.08 | $63.08 | 2,655,124 |
| 2017-02-21 | $63.41 | $63.61 | $62.33 | $63.20 | $63.20 | 5,579,085 |
| 2017-02-17 | $60.54 | $65.41 | $59.89 | $63.92 | $63.92 | 13,430,310 |
| 2017-02-16 | $61.19 | $61.40 | $60.32 | $60.61 | $60.61 | 3,852,075 |
| 2017-02-15 | $61.47 | $61.80 | $60.73 | $61.30 | $61.30 | 9,362,416 |
| 2017-02-14 | $61.24 | $62.84 | $59.51 | $61.60 | $61.60 | 17,976,424 |
| 2017-02-13 | $60.59 | $61.00 | $60.03 | $60.90 | $60.90 | 11,670,065 |
| 2017-02-10 | $62.16 | $62.54 | $61.40 | $62.39 | $62.39 | 3,829,662 |
| 2017-02-09 | $61.71 | $62.42 | $61.71 | $62.25 | $62.25 | 3,171,467 |
| 2017-02-08 | $61.50 | $62.62 | $61.33 | $61.89 | $61.89 | 5,555,094 |
| 2017-02-07 | $61.03 | $62.05 | $60.61 | $61.89 | $61.89 | 3,369,774 |
| 2017-02-06 | $61.13 | $61.38 | $60.89 | $60.96 | $60.96 | 3,762,045 |
| 2017-02-03 | $61.25 | $61.71 | $60.81 | $61.36 | $61.36 | 5,141,014 |
| 2017-02-02 | $62.89 | $62.96 | $60.42 | $61.15 | $61.15 | 6,004,409 |
| 2017-02-01 | $62.26 | $63.65 | $62.24 | $63.26 | $63.26 | 8,937,496 |
| 2017-01-31 | $61.25 | $62.62 | $61.19 | $62.27 | $62.27 | 4,502,211 |
| 2017-01-30 | $61.91 | $62.08 | $60.59 | $61.13 | $61.13 | 5,359,778 |
| 2017-01-27 | $63.68 | $63.68 | $61.68 | $62.42 | $62.42 | 6,294,873 |
| 2017-01-26 | $61.11 | $63.64 | $61.10 | $63.37 | $63.37 | 12,440,292 |
| 2017-01-25 | $60.20 | $60.99 | $59.84 | $60.74 | $60.74 | 4,003,285 |
| 2017-01-24 | $60.01 | $60.57 | $59.62 | $60.22 | $60.22 | 3,903,013 |
| 2017-01-23 | $60.77 | $60.86 | $60.11 | $60.24 | $60.24 | 3,560,521 |
| 2017-01-20 | $60.54 | $60.73 | $59.51 | $59.62 | $59.62 | 3,911,818 |
| 2017-01-19 | $58.52 | $60.64 | $58.44 | $60.07 | $60.07 | 6,036,421 |
| 2017-01-18 | $57.54 | $58.85 | $57.39 | $58.66 | $58.66 | 5,317,671 |
| 2017-01-17 | $57.25 | $58.14 | $56.89 | $57.05 | $57.05 | 4,115,157 |
| 2017-01-13 | $57.25 | $57.85 | $56.69 | $57.19 | $57.19 | 1,973,738 |
| 2017-01-12 | $57.40 | $57.50 | $56.57 | $57.15 | $57.15 | 2,286,344 |
| 2017-01-11 | $58.54 | $58.94 | $57.28 | $57.46 | $57.46 | 4,718,211 |
| 2017-01-10 | $55.72 | $58.84 | $55.30 |