Terminix Global Holdings Inc (TMX) Stock

Data as of May 9, 2025

$37.87 ($0.00) 0.00%

Terminix Global Holdings Inc - Daily Information

Click for more stock information on Terminix Global Holdings Inc.

Daily Information	Data
Date	May 9, 2025
Open	$37.87
Previous Close	$37.87
High	$37.87
Low	$37.87
Adjusted Open	$37.87
Previous Adjusted Close	$37.87
Adjusted High	$37.87
Adjusted Low	$37.87

About Terminix Global Holdings Inc (TMX)

Terminix Global Holdings Inc (TMX) is a leading provider of pest control services and protection against termite damage, rodents, and other pests. Since its inception in 1927, it has grown to be the largest pest control provider in the world, operating numerous regional businesses in the United States and Europe. Terminix also offers a wide range of services to protect from moisture damage, water damage, fire damage, and more. Additionally, Terminix offers a wide range of bimonthly services, green services, and a full package of warranty protection. Terminix has become the largest provider of extermination and protection services in the United States, boasting an expansive customer base and a service range that is conversant with the needs and wants of a twenty-first century family.

Invest in Terminix Global Holdings Inc (TMX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Terminix Global Holdings Inc (TMX)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-28	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-27	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-26	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-25	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-24	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-21	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-20	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-19	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-18	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-17	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-14	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-13	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-12	$37.87	$37.87	$37.87	$37.87	$37.87	0
2022-10-11	$38.83	$39.41	$37.75	$37.87	$37.87	25,883,318
2022-10-10	$38.34	$38.45	$37.76	$38.06	$38.06	1,326,013
2022-10-07	$39.12	$39.12	$38.40	$38.63	$38.63	2,138,672
2022-10-06	$40.11	$40.13	$38.99	$39.21	$39.21	4,374,418
2022-10-05	$40.34	$40.66	$39.73	$40.39	$40.39	2,994,497
2022-10-04	$39.31	$41.00	$39.31	$40.98	$40.98	3,809,324
2022-10-03	$38.36	$38.89	$38.36	$38.74	$38.74	1,448,859
2022-09-30	$38.30	$38.65	$38.16	$38.29	$38.29	1,664,439
2022-09-29	$37.58	$38.38	$37.34	$38.05	$38.05	1,996,942
2022-09-28	$37.07	$37.69	$36.96	$37.52	$37.52	1,606,358
2022-09-27	$38.27	$38.44	$37.41	$37.65	$37.65	1,447,058
2022-09-26	$38.98	$39.06	$38.54	$38.75	$38.75	1,892,690
2022-09-23	$39.92	$40.21	$39.12	$39.58	$39.58	719,284
2022-09-22	$41.25	$41.27	$40.38	$40.59	$40.59	677,149
2022-09-21	$41.35	$41.84	$41.25	$41.29	$41.29	701,992
2022-09-20	$41.79	$41.92	$41.31	$41.59	$41.59	1,143,165
2022-09-19	$42.13	$42.71	$42.13	$42.60	$42.60	233,688
2022-09-16	$42.50	$42.61	$42.04	$42.49	$42.49	899,875
2022-09-15	$42.99	$43.05	$42.47	$42.90	$42.90	363,861
2022-09-14	$43.71	$43.90	$43.48	$43.70	$43.70	348,367
2022-09-13	$44.33	$44.48	$44.02	$44.02	$44.02	824,715
2022-09-12	$45.17	$45.40	$44.96	$45.11	$45.11	723,698
2022-09-09	$44.24	$44.85	$44.23	$44.74	$44.74	379,203
2022-09-08	$43.34	$44.13	$43.34	$44.13	$44.13	488,820
2022-09-07	$42.74	$43.67	$42.74	$43.63	$43.63	755,545
2022-09-06	$42.91	$43.25	$42.55	$42.90	$42.90	852,749
2022-09-02	$42.17	$42.75	$42.04	$42.25	$42.25	348,898
2022-09-01	$42.03	$42.27	$41.73	$42.14	$42.14	594,472
2022-08-31	$42.77	$42.93	$42.48	$42.65	$42.65	723,731
2022-08-30	$43.39	$43.74	$42.62	$42.83	$42.83	1,240,266
2022-08-29	$43.18	$43.22	$42.68	$42.76	$42.76	445,148
2022-08-26	$44.18	$44.30	$43.35	$43.38	$43.38	585,011
2022-08-25	$44.49	$44.75	$44.28	$44.37	$44.37	1,353,558
2022-08-24	$43.54	$43.99	$43.54	$43.77	$43.77	604,521
2022-08-23	$43.81	$44.11	$43.47	$43.52	$43.52	476,569
2022-08-22	$43.89	$44.39	$43.69	$43.75	$43.75	623,302
2022-08-19	$44.57	$44.58	$44.09	$44.18	$44.18	595,063
2022-08-18	$44.82	$44.91	$44.64	$44.71	$44.71	365,788
2022-08-17	$44.81	$45.04	$44.72	$44.99	$44.99	1,077,064
2022-08-16	$44.66	$45.26	$44.66	$45.07	$45.07	744,903
2022-08-15	$44.90	$45.12	$44.75	$44.82	$44.82	590,410
2022-08-12	$44.38	$44.82	$44.38	$44.65	$44.65	577,692
2022-08-11	$45.31	$45.32	$44.49	$44.50	$44.50	489,292
2022-08-10	$45.55	$45.97	$45.54	$45.66	$45.66	923,992
2022-08-09	$44.81	$44.94	$44.59	$44.77	$44.77	772,021
2022-08-08	$44.97	$45.36	$44.66	$44.80	$44.80	719,700
2022-08-05	$44.52	$45.07	$44.43	$44.86	$44.86	435,597
2022-08-04	$45.11	$45.63	$45.02	$45.40	$45.40	410,874
2022-08-03	$44.89	$45.46	$44.89	$45.32	$45.32	303,543
2022-08-02	$44.51	$45.22	$44.51	$44.89	$44.89	379,151
2022-08-01	$44.63	$45.27	$44.59	$44.79	$44.79	611,636
2022-07-29	$44.54	$45.22	$44.44	$44.70	$44.70	861,228
2022-07-28	$43.10	$44.34	$42.61	$43.82	$43.82	2,242,535
2022-07-27	$42.35	$42.59	$42.02	$42.49	$42.49	1,515,921
2022-07-26	$42.21	$42.61	$41.88	$42.10	$42.10	1,822,544
2022-07-25	$42.53	$42.82	$42.42	$42.54	$42.54	1,361,687
2022-07-22	$42.92	$43.23	$42.72	$42.73	$42.73	1,380,274
2022-07-21	$42.50	$42.80	$42.41	$42.75	$42.75	619,248
2022-07-20	$42.32	$42.64	$42.31	$42.40	$42.40	803,829
2022-07-19	$42.67	$42.97	$42.62	$42.64	$42.64	913,501
2022-07-18	$42.25	$42.76	$42.05	$42.10	$42.10	607,172
2022-07-15	$42.08	$42.56	$42.00	$42.04	$42.04	1,530,462
2022-07-14	$40.98	$41.19	$40.72	$40.96	$40.96	1,135,462
2022-07-13	$40.66	$41.47	$40.66	$41.25	$41.25	537,203
2022-07-12	$41.77	$41.89	$41.18	$41.39	$41.39	1,958,062
2022-07-11	$41.89	$42.09	$41.56	$41.66	$41.66	641,973
2022-07-08	$41.62	$42.02	$41.59	$41.75	$41.75	770,461
2022-07-07	$41.76	$42.13	$41.67	$41.86	$41.86	762,155
2022-07-06	$41.40	$41.84	$41.33	$41.52	$41.52	799,483
2022-07-05	$40.71	$41.22	$40.64	$41.20	$41.20	483,696
2022-07-01	$40.56	$41.01	$40.56	$40.91	$40.91	469,958
2022-06-30	$40.61	$40.94	$40.40	$40.65	$40.65	1,066,981
2022-06-29	$41.18	$41.18	$40.68	$40.91	$40.91	1,007,228
2022-06-28	$41.78	$41.83	$40.70	$40.75	$40.75	707,649
2022-06-27	$41.70	$42.13	$41.69	$41.89	$41.89	834,027
2022-06-24	$41.38	$41.88	$41.29	$41.42	$41.42	1,251,193
2022-06-23	$40.20	$40.86	$40.06	$40.84	$40.84	936,242
2022-06-22	$39.27	$40.14	$39.23	$39.56	$39.56	681,703
2022-06-21	$38.99	$39.51	$38.82	$39.33	$39.33	681,955
2022-06-17	$38.65	$38.93	$38.19	$38.48	$38.48	1,529,691
2022-06-16	$38.88	$39.27	$38.48	$38.64	$38.64	976,344
2022-06-15	$39.17	$39.77	$38.95	$39.41	$39.41	650,496
2022-06-14	$39.91	$39.91	$38.76	$38.94	$38.94	362,532
2022-06-13	$40.63	$40.74	$39.68	$39.91	$39.91	731,937
2022-06-10	$41.55	$41.78	$41.10	$41.27	$41.27	474,608
2022-06-09	$42.87	$43.10	$42.13	$42.25	$42.25	637,890
2022-06-08	$43.26	$43.41	$42.59	$42.98	$42.98	1,157,753
2022-06-07	$43.31	$44.22	$43.26	$44.16	$44.16	735,246
2022-06-06	$43.39	$43.93	$43.39	$43.50	$43.50	835,095
2022-06-03	$42.74	$43.33	$42.74	$42.97	$42.97	380,106
2022-06-02	$42.71	$43.27	$42.65	$43.17	$43.17	400,307
2022-06-01	$43.36	$43.40	$42.50	$42.84	$42.84	506,507
2022-05-31	$43.86	$44.04	$43.28	$43.41	$43.41	799,440
2022-05-27	$43.80	$44.25	$43.80	$44.22	$44.22	448,553
2022-05-26	$42.85	$43.25	$42.70	$42.72	$42.72	505,603
2022-05-25	$42.04	$42.87	$42.04	$42.41	$42.41	666,459
2022-05-24	$42.63	$43.08	$42.13	$42.25	$42.25	991,940
2022-05-23	$42.75	$43.33	$42.64	$42.85	$42.85	588,117
2022-05-20	$42.26	$42.38	$41.17	$41.55	$41.55	762,865
2022-05-19	$42.03	$42.23	$41.46	$41.91	$41.91	889,729
2022-05-18	$43.39	$43.39	$41.55	$41.77	$41.77	864,256
2022-05-17	$43.78	$44.39	$43.52	$44.18	$44.18	804,704
2022-05-16	$43.11	$43.51	$42.65	$42.72	$42.72	837,153
2022-05-13	$42.85	$43.45	$42.85	$43.11	$43.11	1,052,129
2022-05-12	$42.44	$42.88	$42.23	$42.35	$42.35	1,129,642
2022-05-11	$42.91	$43.26	$42.22	$42.34	$42.34	1,528,089
2022-05-10	$43.48	$43.95	$42.01	$42.71	$42.71	1,879,766
2022-05-09	$43.76	$44.22	$42.94	$43.22	$43.22	1,387,032
2022-05-06	$45.10	$45.35	$43.74	$43.99	$43.99	1,388,676
2022-05-05	$46.03	$46.09	$44.93	$45.51	$45.51	1,349,470
2022-05-04	$45.80	$46.15	$45.35	$45.78	$45.78	1,437,466
2022-05-03	$46.38	$46.52	$45.59	$45.75	$45.75	560,965
2022-05-02	$45.75	$46.16	$45.22	$46.00	$46.00	282,647
2022-04-29	$46.59	$46.83	$45.87	$45.89	$45.89	701,330
2022-04-28	$46.00	$46.98	$45.65	$46.98	$46.98	636,533
2022-04-27	$45.06	$45.48	$45.04	$45.35	$45.35	566,309
2022-04-26	$45.50	$45.52	$44.17	$44.17	$44.17	753,581
2022-04-25	$45.44	$46.25	$45.34	$46.23	$46.23	295,360
2022-04-22	$46.52	$46.70	$45.78	$45.95	$45.95	682,652
2022-04-21	$46.40	$46.55	$45.98	$46.01	$46.01	646,522
2022-04-20	$45.06	$45.35	$44.82	$45.02	$45.02	629,513
2022-04-19	$45.14	$45.40	$44.98	$45.25	$45.25	531,327
2022-04-18	$45.80	$46.08	$45.24	$45.42	$45.42	673,652
2022-04-14	$45.85	$46.51	$45.85	$45.96	$45.96	283,408
2022-04-13	$45.91	$46.19	$45.81	$45.94	$45.94	516,273
2022-04-12	$46.26	$46.47	$45.66	$45.84	$45.84	492,403
2022-04-11	$45.71	$46.21	$45.68	$45.77	$45.77	581,571
2022-04-08	$45.88	$46.11	$45.62	$45.73	$45.73	737,635
2022-04-07	$46.41	$46.60	$45.90	$46.10	$46.10	846,692
2022-04-06	$46.07	$46.45	$45.79	$46.09	$46.09	986,662
2022-04-05	$45.30	$46.25	$45.30	$45.72	$45.72	514,181
2022-04-04	$45.65	$45.84	$45.45	$45.56	$45.56	866,477
2022-04-01	$45.73	$46.05	$45.45	$45.55	$45.55	513,934
2022-03-31	$46.04	$46.34	$45.61	$45.63	$45.63	564,140
2022-03-30	$46.10	$46.36	$45.85	$46.12	$46.12	426,808
2022-03-29	$46.26	$47.06	$46.06	$46.35	$46.35	703,268
2022-03-28	$46.00	$46.14	$45.46	$46.02	$46.02	536,926
2022-03-25	$46.43	$46.60	$45.95	$46.25	$46.25	1,024,018
2022-03-24	$45.13	$45.59	$45.07	$45.42	$45.42	841,469
2022-03-23	$44.75	$45.15	$44.70	$44.74	$44.74	488,341
2022-03-22	$45.10	$45.47	$44.83	$45.05	$45.05	562,528
2022-03-21	$45.06	$45.47	$44.61	$44.74	$44.74	644,905
2022-03-18	$44.33	$45.41	$44.31	$45.36	$45.36	1,182,117
2022-03-17	$44.22	$44.72	$43.95	$44.41	$44.41	1,084,106
2022-03-16	$43.64	$44.65	$43.57	$44.05	$44.05	1,279,356
2022-03-15	$42.76	$43.81	$42.50	$43.10	$43.10	2,918,985
2022-03-14	$41.26	$41.65	$40.18	$40.20	$40.20	1,031,881
2022-03-11	$40.95	$41.29	$40.14	$40.32	$40.32	625,456
2022-03-10	$40.30	$41.09	$40.10	$40.63	$40.63	904,913
2022-03-09	$40.19	$41.02	$40.00	$40.84	$40.84	818,021
2022-03-08	$39.96	$40.25	$38.93	$39.05	$39.05	992,110
2022-03-07	$41.47	$41.47	$40.41	$40.53	$40.53	915,664
2022-03-04	$42.05	$42.10	$41.21	$41.63	$41.63	865,569
2022-03-03	$43.26	$43.41	$42.16	$42.75	$42.75	917,941
2022-03-02	$43.80	$44.66	$43.61	$44.50	$44.50	1,034,402
2022-03-01	$43.53	$44.66	$43.30	$43.50	$43.50	678,520
2022-02-28	$42.45	$43.16	$42.26	$42.56	$42.56	836,379
2022-02-25	$42.15	$42.73	$41.97	$42.64	$42.64	748,651
2022-02-24	$41.08	$41.61	$40.97	$41.51	$41.51	703,364
2022-02-23	$42.13	$42.55	$41.19	$41.37	$41.37	724,775
2022-02-22	$41.93	$42.45	$41.71	$41.90	$41.90	336,579
2022-02-18	$42.25	$42.80	$41.88	$42.20	$42.20	548,276
2022-02-17	$42.75	$43.48	$42.31	$42.34	$42.34	567,498
2022-02-16	$42.60	$43.23	$42.60	$42.73	$42.73	661,024
2022-02-15	$42.56	$43.49	$42.56	$42.84	$42.84	547,083
2022-02-14	$42.75	$43.08	$42.20	$42.25	$42.25	743,832
2022-02-11	$42.94	$43.45	$42.46	$42.69	$42.69	786,972
2022-02-10	$42.61	$43.43	$42.50	$42.83	$42.83	671,623
2022-02-09	$43.58	$44.24	$43.21	$43.26	$43.26	704,495
2022-02-08	$42.47	$43.44	$42.47	$43.08	$43.08	903,826
2022-02-07	$42.77	$43.18	$42.54	$42.80	$42.80	1,072,085
2022-02-04	$43.33	$43.57	$42.93	$42.99	$42.99	566,623
2022-02-03	$42.95	$43.84	$42.95	$43.27	$43.27	663,314
2022-02-02	$43.35	$44.03	$43.09	$43.44	$43.44	1,072,184
2022-02-01	$43.03	$43.53	$42.90	$43.19	$43.19	1,435,907
2022-01-31	$42.60	$43.17	$42.35	$43.14	$43.14	706,295
2022-01-28	$41.72	$42.51	$41.14	$42.47	$42.47	772,511
2022-01-27	$41.34	$42.30	$41.23	$41.73	$41.73	1,102,700
2022-01-26	$42.00	$42.42	$40.81	$41.21	$41.21	1,032,908
2022-01-25	$42.75	$43.24	$41.47	$41.75	$41.75	1,390,734
2022-01-24	$42.07	$42.92	$41.26	$42.90	$42.90	1,299,577
2022-01-21	$42.73	$43.59	$42.44	$42.48	$42.48	833,436
2022-01-20	$42.24	$43.80	$42.20	$43.08	$43.08	755,326
2022-01-19	$41.64	$42.64	$41.64	$42.10	$42.10	1,089,593
2022-01-18	$42.48	$42.55	$41.69	$42.06	$42.06	845,176
2022-01-14	$43.49	$43.65	$42.56	$42.73	$42.73	1,058,326
2022-01-13	$44.54	$44.88	$43.48	$43.51	$43.51	684,093
2022-01-12	$44.03	$44.83	$43.93	$44.09	$44.09	1,178,168
2022-01-11	$43.59	$44.07	$43.21	$43.74	$43.74	1,618,900
2022-01-10	$43.21	$43.73	$42.64	$43.38	$43.38	1,395,032
2022-01-07	$43.33	$44.28	$43.33	$43.57	$43.57	1,092,910
2022-01-06	$43.53	$43.92	$43.05	$43.32	$43.32	1,180,232
2022-01-05	$44.78	$45.17	$43.09	$43.67	$43.67	1,858,276
2022-01-04	$45.24	$45.40	$44.77	$44.83	$44.83	1,483,210
2022-01-03	$45.25	$45.52	$44.96	$45.40	$45.40	990,180
2021-12-31	$44.97	$45.35	$44.89	$45.23	$45.23	424,618
2021-12-30	$45.16	$45.59	$44.92	$44.98	$44.98	581,958
2021-12-29	$45.24	$45.64	$44.95	$45.11	$45.11	468,297
2021-12-28	$45.19	$45.81	$45.02	$45.17	$45.17	378,343
2021-12-27	$44.45	$45.18	$44.20	$45.08	$45.08	433,283
2021-12-23	$44.50	$45.41	$44.35	$44.35	$44.35	1,197,906
2021-12-22	$45.08	$45.28	$44.05	$44.33	$44.33	1,515,748
2021-12-21	$44.84	$45.85	$44.73	$45.08	$45.08	2,240,762
2021-12-20	$44.05	$45.09	$44.02	$44.17	$44.17	3,034,134
2021-12-17	$43.62	$45.23	$43.62	$44.01	$44.01	3,047,127
2021-12-16	$42.85	$43.88	$42.73	$43.70	$43.70	3,966,066
2021-12-15	$43.31	$44.21	$41.92	$42.20	$42.20	3,449,316
2021-12-14	$47.90	$48.69	$43.45	$44.15	$44.15	11,547,616
2021-12-13	$37.50	$38.23	$37.22	$37.41	$37.41	1,027,855
2021-12-10	$37.75	$38.09	$37.22	$37.48	$37.48	933,951
2021-12-09	$38.12	$38.20	$37.56	$37.65	$37.65	854,877
2021-12-08	$38.02	$38.49	$37.36	$38.14	$38.14	1,136,128
2021-12-07	$38.52	$38.71	$37.93	$37.98	$37.98	755,291
2021-12-06	$37.54	$38.05	$36.75	$37.88	$37.88	982,090
2021-12-03	$37.90	$38.09	$37.06	$37.26	$37.26	651,892
2021-12-02	$36.38	$37.81	$36.38	$37.72	$37.72	677,970
2021-12-01	$37.82	$37.94	$36.30	$36.31	$36.31	625,115
2021-11-30	$38.26	$38.48	$37.30	$37.32	$37.32	618,962
2021-11-29	$39.74	$39.79	$38.57	$38.71	$38.71	601,136
2021-11-26	$39.41	$39.90	$39.00	$39.47	$39.47	401,082
2021-11-24	$39.37	$39.97	$39.06	$39.72	$39.72	486,308
2021-11-23	$39.01	$39.70	$38.99	$39.41	$39.41	537,003
2021-11-22	$39.41	$39.90	$38.87	$39.19	$39.19	575,508
2021-11-19	$39.61	$39.93	$39.30	$39.40	$39.40	627,959
2021-11-18	$40.52	$40.52	$39.47	$39.60	$39.60	614,848
2021-11-17	$40.88	$40.88	$40.32	$40.61	$40.61	384,849
2021-11-16	$40.21	$41.45	$40.16	$41.00	$41.00	498,380
2021-11-15	$40.77	$41.19	$40.11	$40.22	$40.22	430,236
2021-11-12	$40.60	$41.00	$40.19	$40.62	$40.62	431,550
2021-11-11	$40.93	$40.98	$40.34	$40.60	$40.60	386,456
2021-11-10	$39.92	$40.83	$39.91	$40.80	$40.80	460,923
2021-11-09	$40.29	$40.41	$39.98	$40.25	$40.25	393,876
2021-11-08	$40.74	$40.74	$40.04	$40.31	$40.31	547,563
2021-11-05	$41.72	$41.86	$40.54	$40.59	$40.59	537,523
2021-11-04	$41.02	$41.89	$41.02	$41.40	$41.40	738,385
2021-11-03	$40.89	$41.19	$40.34	$40.90	$40.90	681,755
2021-11-02	$41.30	$42.23	$39.60	$40.76	$40.76	1,295,618
2021-11-01	$40.74	$41.25	$40.40	$40.89	$40.89	1,092,799
2021-10-29	$39.64	$40.62	$39.64	$40.48	$40.48	898,783
2021-10-28	$38.66	$40.14	$38.47	$39.83	$39.83	1,157,961
2021-10-27	$40.58	$40.58	$39.24	$39.89	$39.89	1,027,165
2021-10-26	$41.47	$41.87	$40.81	$40.81	$40.81	387,060
2021-10-25	$41.05	$41.58	$40.72	$41.39	$41.39	593,221
2021-10-22	$41.43	$41.56	$41.00	$41.04	$41.04	377,798
2021-10-21	$41.21	$41.89	$41.03	$41.37	$41.37	339,765
2021-10-20	$41.80	$41.80	$41.00	$41.21	$41.21	475,205
2021-10-19	$41.09	$41.75	$40.75	$41.58	$41.58	546,777
2021-10-18	$40.23	$40.93	$39.77	$40.92	$40.92	525,857
2021-10-15	$40.52	$40.81	$40.25	$40.30	$40.30	230,453
2021-10-14	$40.12	$40.73	$40.11	$40.40	$40.40	217,042
2021-10-13	$40.02	$40.21	$39.46	$40.03	$40.03	755,146
2021-10-12	$39.37	$40.41	$39.15	$40.08	$40.08	489,739
2021-10-11	$39.94	$39.94	$38.88	$39.20	$39.20	1,179,444
2021-10-08	$40.30	$40.40	$39.49	$39.94	$39.94	815,391
2021-10-07	$40.39	$41.11	$39.84	$40.30	$40.30	846,222
2021-10-06	$40.13	$40.51	$39.36	$40.20	$40.20	1,079,205
2021-10-05	$40.33	$41.16	$39.92	$40.53	$40.53	1,171,691
2021-10-04	$40.96	$41.03	$39.97	$40.16	$40.16	1,670,258
2021-10-01	$41.72	$42.20	$40.55	$40.90	$40.90	1,875,442
2021-09-30	$42.10	$42.65	$41.51	$41.67	$41.67	1,051,892
2021-09-29	$42.38	$43.28	$42.12	$42.24	$42.24	904,093
2021-09-28	$42.59	$42.59	$41.87	$42.04	$42.04	1,026,666
2021-09-27	$44.13	$44.99	$42.43	$42.54	$42.54	1,159,319
2021-09-24	$44.22	$44.79	$44.06	$44.51	$44.51	749,649
2021-09-23	$44.03	$44.69	$43.91	$44.22	$44.22	699,773
2021-09-22	$44.17	$44.46	$43.81	$43.89	$43.89	781,299
2021-09-21	$44.18	$44.68	$43.98	$44.34	$44.34	805,043
2021-09-20	$43.19	$44.32	$42.86	$44.19	$44.19	971,974
2021-09-17	$43.48	$43.81	$43.01	$43.45	$43.45	1,883,214
2021-09-16	$42.82	$43.91	$42.78	$43.55	$43.55	739,741
2021-09-15	$43.66	$43.66	$42.23	$42.91	$42.91	1,209,630
2021-09-14	$43.66	$44.46	$43.31	$43.96	$43.96	845,518
2021-09-13	$45.52	$45.84	$43.45	$43.66	$43.66	1,032,092
2021-09-10	$45.25	$46.17	$44.87	$45.44	$45.44	1,375,354
2021-09-09	$44.39	$45.39	$44.39	$44.75	$44.75	1,006,185
2021-09-08	$42.95	$44.86	$42.87	$44.67	$44.67	983,397
2021-09-07	$45.35	$45.35	$42.45	$42.60	$42.60	946,224
2021-09-03	$41.96	$42.53	$41.48	$42.32	$42.32	856,788
2021-09-02	$41.85	$42.33	$41.61	$42.26	$42.26	1,062,660
2021-09-01	$41.57	$42.00	$41.26	$41.64	$41.64	451,577
2021-08-31	$41.72	$41.97	$41.57	$41.63	$41.63	396,910
2021-08-30	$41.98	$41.98	$41.57	$41.74	$41.74	417,393
2021-08-27	$41.46	$42.20	$41.45	$41.93	$41.93	461,535
2021-08-26	$41.55	$41.76	$41.18	$41.44	$41.44	473,782
2021-08-25	$42.06	$42.22	$41.64	$41.66	$41.66	461,749
2021-08-24	$41.78	$42.07	$41.52	$41.96	$41.96	519,257
2021-08-23	$41.87	$42.16	$41.54	$41.73	$41.73	452,033
2021-08-20	$41.87	$42.16	$41.75	$42.04	$42.04	477,447
2021-08-19	$41.65	$42.65	$41.57	$41.86	$41.86	621,914
2021-08-18	$42.81	$42.81	$41.82	$42.10	$42.10	741,941
2021-08-17	$42.08	$43.01	$41.44	$42.85	$42.85	1,090,697
2021-08-16	$41.88	$42.47	$41.31	$42.16	$42.16	1,034,285
2021-08-13	$42.49	$42.62	$41.88	$42.12	$42.12	760,564
2021-08-12	$43.13	$43.46	$42.50	$42.55	$42.55	636,624
2021-08-11	$43.42	$43.68	$42.44	$43.34	$43.34	1,010,072
2021-08-10	$44.22	$44.38	$43.04	$43.85	$43.85	1,288,819
2021-08-09	$46.06	$46.22	$44.16	$44.33	$44.33	1,455,309
2021-08-06	$46.99	$47.19	$45.88	$46.07	$46.07	1,487,139
2021-08-05	$51.31	$51.70	$46.90	$46.97	$46.97	815,631
2021-08-04	$51.33	$51.92	$51.26	$51.53	$51.53	509,916
2021-08-03	$52.31	$52.31	$51.30	$51.58	$51.58	467,364
2021-08-02	$52.78	$53.26	$51.95	$51.96	$51.96	475,783
2021-07-30	$52.56	$53.28	$52.37	$52.50	$52.50	423,515
2021-07-29	$52.90	$53.33	$52.67	$52.81	$52.81	546,911
2021-07-28	$52.84	$53.13	$52.04	$52.41	$52.41	382,780
2021-07-27	$52.89	$52.99	$52.36	$52.86	$52.86	513,604
2021-07-26	$52.71	$53.14	$52.41	$53.03	$53.03	523,170
2021-07-23	$52.28	$53.22	$52.18	$53.00	$53.00	600,269
2021-07-22	$51.83	$52.23	$51.41	$52.08	$52.08	303,991
2021-07-21	$51.35	$52.12	$51.35	$51.65	$51.65	363,916
2021-07-20	$49.86	$51.80	$49.86	$51.38	$51.38	756,557
2021-07-19	$49.27	$50.05	$49.02	$49.43	$49.43	593,253
2021-07-16	$49.47	$50.54	$49.18	$49.85	$49.85	512,914
2021-07-15	$48.73	$49.36	$48.73	$49.12	$49.12	319,417
2021-07-14	$49.13	$49.62	$48.90	$49.16	$49.16	354,249
2021-07-13	$50.04	$50.30	$49.04	$49.07	$49.07	336,907
2021-07-12	$49.59	$50.25	$49.34	$50.14	$50.14	310,384
2021-07-09	$49.47	$49.96	$49.33	$49.71	$49.71	302,143
2021-07-08	$49.13	$49.70	$48.97	$49.21	$49.21	337,841
2021-07-07	$49.46	$50.02	$49.45	$49.92	$49.92	423,646
2021-07-06	$49.39	$49.58	$48.68	$49.40	$49.40	396,156
2021-07-02	$49.41	$49.48	$48.92	$49.28	$49.28	413,244
2021-07-01	$47.91	$49.24	$47.91	$49.13	$49.13	634,746
2021-06-30	$47.83	$48.21	$47.36	$47.71	$47.71	1,034,416
2021-06-29	$47.89	$48.85	$47.89	$47.93	$47.93	687,927
2021-06-28	$48.87	$48.99	$47.61	$48.02	$48.02	826,359
2021-06-25	$49.38	$49.47	$48.56	$48.86	$48.86	1,586,323
2021-06-24	$49.72	$49.72	$49.09	$49.40	$49.40	581,316
2021-06-23	$49.85	$50.02	$49.42	$49.42	$49.42	345,661
2021-06-22	$50.17	$50.42	$49.95	$50.00	$50.00	342,949
2021-06-21	$49.56	$50.23	$49.11	$50.18	$50.18	393,881
2021-06-18	$49.81	$50.03	$49.15	$49.24	$49.24	761,281
2021-06-17	$49.73	$50.31	$49.54	$50.14	$50.14	420,717
2021-06-16	$49.90	$50.15	$49.50	$49.90	$49.90	515,755
2021-06-15	$50.47	$50.48	$49.83	$49.95	$49.95	524,008
2021-06-14	$50.75	$50.75	$50.12	$50.45	$50.45	367,189
2021-06-11	$50.71	$50.97	$50.39	$50.73	$50.73	370,431
2021-06-10	$50.58	$50.62	$50.09	$50.61	$50.61	347,590
2021-06-09	$50.78	$51.05	$50.45	$50.58	$50.58	462,847
2021-06-08	$49.74	$50.56	$49.41	$50.50	$50.50	540,733
2021-06-07	$48.91	$49.60	$48.80	$49.60	$49.60	760,578
2021-06-04	$48.57	$49.22	$48.56	$49.05	$49.05	576,304
2021-06-03	$48.47	$48.58	$47.85	$48.43	$48.43	627,679
2021-06-02	$49.41	$49.44	$48.67	$48.83	$48.83	701,493
2021-06-01	$49.72	$49.92	$49.02	$49.38	$49.38	597,259
2021-05-28	$49.33	$49.69	$49.07	$49.34	$49.34	618,280
2021-05-27	$48.94	$49.55	$48.91	$49.30	$49.30	1,011,329
2021-05-26	$48.41	$48.85	$48.36	$48.66	$48.66	678,787
2021-05-25	$49.02	$49.22	$48.21	$48.36	$48.36	573,154
2021-05-24	$48.98	$49.15	$48.68	$48.79	$48.79	553,097
2021-05-21	$49.16	$49.68	$48.73	$48.96	$48.96	595,301
2021-05-20	$49.05	$49.45	$48.27	$49.02	$49.02	568,279
2021-05-19	$47.87	$48.83	$47.50	$48.78	$48.78	541,584
2021-05-18	$49.07	$49.32	$48.35	$48.61	$48.61	627,400
2021-05-17	$48.24	$49.14	$48.20	$48.83	$48.83	704,318
2021-05-14	$47.46	$48.62	$47.44	$48.62	$48.62	733,037
2021-05-13	$46.97	$47.56	$46.78	$47.30	$47.30	818,889
2021-05-12	$47.56	$48.18	$46.38	$46.57	$46.57	864,229
2021-05-11	$48.81	$49.06	$47.75	$48.02	$48.02	629,532
2021-05-10	$49.97	$50.24	$49.26	$49.44	$49.44	501,880
2021-05-07	$49.37	$50.12	$49.12	$49.98	$49.98	608,102
2021-05-06	$50.25	$51.00	$47.53	$48.80	$48.80	1,339,489
2021-05-05	$50.70	$51.00	$50.52	$50.63	$50.63	321,684
2021-05-04	$51.57	$51.82	$50.60	$50.84	$50.84	339,441
2021-05-03	$50.91	$52.18	$50.88	$51.33	$51.33	533,458
2021-04-30	$50.57	$51.11	$50.20	$50.89	$50.89	502,137
2021-04-29	$50.25	$50.90	$49.93	$50.82	$50.82	495,236
2021-04-28	$49.15	$50.02	$48.94	$50.02	$50.02	710,007
2021-04-27	$48.61	$49.19	$48.43	$48.95	$48.95	299,324
2021-04-26	$49.24	$49.69	$48.77	$48.83	$48.83	336,262
2021-04-23	$48.45	$49.40	$48.45	$49.04	$49.04	463,773
2021-04-22	$48.22	$48.73	$48.12	$48.40	$48.40	485,992
2021-04-21	$47.65	$48.24	$47.65	$48.14	$48.14	374,558
2021-04-20	$48.55	$48.59	$47.81	$47.94	$47.94	430,591
2021-04-19	$48.74	$48.74	$48.09	$48.35	$48.35	254,864
2021-04-16	$49.08	$49.08	$48.46	$48.82	$48.82	303,188
2021-04-15	$48.55	$48.78	$48.33	$48.74	$48.74	332,382
2021-04-14	$48.17	$48.81	$48.11	$48.33	$48.33	356,338
2021-04-13	$48.74	$48.74	$47.90	$48.10	$48.10	366,149
2021-04-12	$48.34	$48.95	$48.11	$48.75	$48.75	527,820
2021-04-09	$48.19	$48.54	$47.86	$48.32	$48.32	312,507
2021-04-08	$48.11	$48.13	$47.22	$48.11	$48.11	506,326
2021-04-07	$48.85	$49.19	$47.86	$48.01	$48.01	452,956
2021-04-06	$48.36	$49.13	$48.36	$48.75	$48.75	632,403
2021-04-05	$49.12	$49.23	$48.50	$48.60	$48.60	327,817
2021-04-01	$47.93	$49.00	$47.51	$48.61	$48.61	609,139
2021-03-31	$46.94	$48.30	$46.52	$47.67	$47.67	960,964
2021-03-30	$46.05	$47.40	$46.05	$47.12	$47.12	769,622
2021-03-29	$48.60	$49.05	$46.28	$46.39	$46.39	932,072
2021-03-26	$48.84	$49.54	$48.34	$48.85	$48.85	707,635
2021-03-25	$47.29	$48.61	$47.10	$48.54	$48.54	477,396
2021-03-24	$47.85	$48.52	$47.52	$47.66	$47.66	556,921
2021-03-23	$48.73	$48.78	$47.11	$47.62	$47.62	859,311
2021-03-22	$49.88	$50.43	$48.66	$48.96	$48.96	795,038
2021-03-19	$48.92	$50.05	$48.54	$50.05	$50.05	958,743
2021-03-18	$48.39	$49.63	$48.10	$49.19	$49.19	541,846
2021-03-17	$49.19	$49.56	$48.43	$48.88	$48.88	504,742
2021-03-16	$49.96	$50.05	$49.26	$49.33	$49.33	658,452
2021-03-15	$50.20	$50.34	$49.40	$50.22	$50.22	527,912
2021-03-12	$50.37	$51.71	$49.69	$50.38	$50.38	1,010,537
2021-03-11	$49.00	$50.63	$48.81	$50.55	$50.55	849,279
2021-03-10	$48.02	$49.37	$47.82	$48.50	$48.50	808,676
2021-03-09	$47.26	$48.56	$46.72	$47.53	$47.53	1,031,830
2021-03-08	$46.89	$47.76	$46.73	$46.77	$46.77	1,249,174
2021-03-05	$45.88	$47.05	$45.27	$46.92	$46.92	812,764
2021-03-04	$45.48	$46.42	$45.14	$45.57	$45.57	797,556
2021-03-03	$45.80	$46.37	$45.19	$45.62	$45.62	772,969
2021-03-02	$46.14	$46.46	$45.59	$45.96	$45.96	621,989
2021-03-01	$45.55	$46.24	$45.29	$45.97	$45.97	588,070
2021-02-26	$46.41	$46.73	$44.38	$45.01	$45.01	1,531,233
2021-02-25	$47.99	$49.55	$45.91	$46.20	$46.20	1,248,748
2021-02-24	$49.35	$49.60	$47.71	$48.01	$48.01	1,088,336
2021-02-23	$48.47	$49.49	$48.06	$49.27	$49.27	717,980
2021-02-22	$49.24	$49.67	$48.77	$48.95	$48.95	592,054
2021-02-19	$49.77	$50.13	$49.28	$49.60	$49.60	627,380
2021-02-18	$50.62	$50.85	$49.85	$49.91	$49.91	539,865
2021-02-17	$49.74	$50.62	$49.53	$50.52	$50.52	387,632
2021-02-16	$50.35	$50.57	$49.39	$50.01	$50.01	460,013
2021-02-12	$49.74	$50.13	$49.73	$50.00	$50.00	202,858
2021-02-11	$50.04	$50.18	$49.37	$49.88	$49.88	335,693
2021-02-10	$49.15	$50.23	$48.95	$49.85	$49.85	742,424
2021-02-09	$48.73	$49.23	$48.24	$49.02	$49.02	526,257
2021-02-08	$48.29	$49.33	$48.29	$48.71	$48.71	821,385
2021-02-05	$49.59	$49.59	$47.94	$48.17	$48.17	506,300
2021-02-04	$48.00	$49.19	$47.87	$49.17	$49.17	439,278
2021-02-03	$49.00	$49.19	$47.81	$48.11	$48.11	469,713
2021-02-02	$48.62	$49.45	$48.62	$48.86	$48.86	641,353
2021-02-01	$47.86	$48.82	$47.75	$48.12	$48.12	563,223
2021-01-29	$48.52	$49.12	$47.68	$47.68	$47.68	462,546
2021-01-28	$48.04	$49.36	$47.42	$48.71	$48.71	580,895
2021-01-27	$48.02	$48.85	$46.79	$47.50	$47.50	738,018
2021-01-26	$49.48	$49.75	$48.41	$48.76	$48.76	654,043
2021-01-25	$50.32	$50.60	$48.84	$49.11	$49.11	568,844
2021-01-22	$52.27	$52.63	$50.02	$50.34	$50.34	531,143
2021-01-21	$52.77	$53.54	$52.48	$52.77	$52.77	449,138
2021-01-20	$52.41	$52.83	$52.00	$52.44	$52.44	468,849
2021-01-19	$52.29	$52.83	$51.33	$52.07	$52.07	427,012
2021-01-15	$52.01	$52.39	$51.28	$52.05	$52.05	532,575
2021-01-14	$53.45	$53.85	$52.03	$52.11	$52.11	546,668
2021-01-13	$55.00	$55.00	$53.16	$53.40	$53.40	547,508
2021-01-12	$53.69	$54.66	$53.66	$54.58	$54.58	509,207
2021-01-11	$52.77	$53.87	$52.77	$53.60	$53.60	325,620
2021-01-08	$52.73	$53.67	$52.68	$53.44	$53.44	347,051
2021-01-07	$52.64	$53.45	$52.27	$52.96	$52.96	433,876
2021-01-06	$51.01	$52.88	$50.74	$52.43	$52.43	389,735
2021-01-05	$49.16	$50.79	$49.11	$50.74	$50.74	460,310
2021-01-04	$51.00	$51.09	$49.44	$49.65	$49.65	532,760
2020-12-31	$50.78	$51.43	$50.34	$51.01	$51.01	367,528
2020-12-30	$50.07	$51.04	$50.07	$50.69	$50.69	260,390
2020-12-29	$50.81	$50.86	$49.57	$49.89	$49.89	242,099
2020-12-28	$51.29	$51.55	$50.50	$50.59	$50.59	377,490
2020-12-24	$51.40	$51.57	$50.78	$51.13	$51.13	141,849
2020-12-23	$51.40	$51.74	$51.15	$51.45	$51.45	337,685
2020-12-22	$51.35	$51.40	$50.58	$51.33	$51.33	353,986
2020-12-21	$50.98	$51.25	$50.13	$51.15	$51.15	656,009
2020-12-18	$51.03	$51.92	$51.00	$51.67	$51.67	1,158,064
2020-12-17	$49.82	$51.31	$49.63	$51.22	$51.22	531,262
2020-12-16	$50.99	$51.29	$49.33	$49.70	$49.70	1,139,319
2020-12-15	$49.54	$50.70	$49.00	$50.70	$50.70	1,790,548
2020-12-14	$49.65	$50.38	$49.30	$49.51	$49.51	626,354
2020-12-11	$49.88	$50.67	$49.51	$49.75	$49.75	414,336
2020-12-10	$49.79	$50.12	$49.31	$49.91	$49.91	414,988
2020-12-09	$50.83	$50.83	$49.67	$50.04	$50.04	355,009
2020-12-08	$50.65	$50.73	$49.55	$50.33	$50.33	846,563
2020-12-07	$49.77	$50.74	$49.74	$50.69	$50.69	413,361
2020-12-04	$49.93	$50.55	$49.92	$50.19	$50.19	544,656
2020-12-03	$48.86	$50.01	$48.86	$49.73	$49.73	270,628
2020-12-02	$50.25	$50.40	$48.92	$49.10	$49.10	324,944
2020-12-01	$49.37	$50.90	$49.37	$50.55	$50.55	420,462
2020-11-30	$49.80	$50.28	$49.01	$49.03	$49.03	577,120
2020-11-27	$49.72	$50.24	$49.41	$49.81	$49.81	163,376
2020-11-25	$50.48	$50.59	$49.61	$49.75	$49.75	352,177
2020-11-24	$51.11	$51.52	$50.43	$50.64	$50.64	656,603
2020-11-23	$50.59	$51.25	$50.07	$50.88	$50.88	495,071
2020-11-20	$50.40	$50.55	$49.83	$50.12	$50.12	584,865
2020-11-19	$49.00	$50.44	$48.38	$50.22	$50.22	645,064
2020-11-18	$49.20	$49.50	$48.79	$48.80	$48.80	409,549
2020-11-17	$49.67	$49.83	$48.74	$49.19	$49.19	394,433
2020-11-16	$49.97	$50.42	$49.36	$49.98	$49.98	523,362
2020-11-13	$48.95	$49.97	$48.78	$49.62	$49.62	429,502
2020-11-12	$48.56	$48.99	$48.33	$48.73	$48.73	701,622
2020-11-11	$46.99	$48.77	$46.50	$48.76	$48.76	876,149
2020-11-10	$46.57	$47.39	$45.63	$46.98	$46.98	646,984
2020-11-09	$50.30	$50.68	$46.39	$46.57	$46.57	848,074
2020-11-06	$50.24	$50.24	$48.52	$48.83	$48.83	564,395
2020-11-05	$48.96	$50.00	$48.03	$49.22	$49.22	675,282
2020-11-04	$48.42	$49.74	$47.51	$48.90	$48.90	806,886
2020-11-03	$47.04	$48.34	$46.97	$48.21	$48.21	482,425
2020-11-02	$47.27	$47.61	$46.64	$46.75	$46.75	493,462
2020-10-30	$47.34	$47.69	$46.81	$47.09	$47.09	740,998
2020-10-29	$47.24	$47.87	$47.09	$47.51	$47.51	676,878
2020-10-28	$47.29	$48.35	$46.97	$47.38	$47.38	883,393
2020-10-27	$47.49	$48.05	$47.29	$47.79	$47.79	1,114,191
2020-10-26	$47.50	$47.52	$46.81	$47.45	$47.45	562,440
2020-10-23	$47.68	$48.15	$47.27	$47.69	$47.69	731,211
2020-10-22	$46.65	$47.44	$46.19	$47.33	$47.33	599,913
2020-10-21	$47.43	$48.00	$46.98	$46.98	$46.98	905,191
2020-10-20	$47.31	$48.43	$47.16	$47.36	$47.36	1,694,708
2020-10-19	$47.59	$47.65	$46.78	$46.96	$46.96	1,203,491
2020-10-16	$47.03	$47.53	$46.78	$47.28	$47.28	661,441
2020-10-15	$45.67	$46.89	$45.00	$46.61	$46.61	823,284
2020-10-14	$45.00	$46.18	$44.83	$45.79	$45.79	1,084,613
2020-10-13	$44.09	$45.02	$43.54	$44.99	$44.99	1,578,592
2020-10-12	$43.80	$44.49	$43.60	$44.21	$44.21	707,005
2020-10-09	$42.63	$43.77	$42.53	$43.69	$43.69	723,993
2020-10-08	$42.47	$42.97	$42.41	$42.76	$42.76	493,139
2020-10-07	$42.44	$42.88	$42.32	$42.62	$42.62	437,314
2020-10-06	$41.91	$43.12	$40.93	$42.39	$42.39	2,854,246
2020-10-05	$41.52	$42.74	$41.16	$41.97	$41.97	208,154
2020-10-02	$40.00	$41.00	$39.97	$40.91	$40.91	408,531
2020-10-01	$40.09	$40.89	$39.85	$40.48	$40.48	833,920
2020-09-30	$40.44	$40.80	$39.65	$39.88	$39.88	540,968
2020-09-29	$41.36	$41.48	$40.29	$40.42	$40.42	793,933
2020-09-28	$40.81	$41.63	$40.74	$41.38	$41.38	603,345
2020-09-25	$39.34	$40.57	$39.34	$40.46	$40.46	1,251,497
2020-09-24	$38.78	$39.66	$38.11	$39.46	$39.46	843,451
2020-09-23	$39.23	$39.69	$38.75	$38.82	$38.82	470,944
2020-09-22	$38.86	$39.40	$38.86	$39.19	$39.19	940,096
2020-09-21	$39.14	$39.14	$38.21	$38.97	$38.97	811,988
2020-09-18	$40.22	$40.63	$39.31	$39.39	$39.39	1,489,095
2020-09-17	$39.78	$40.09	$38.47	$40.02	$40.02	893,271
2020-09-16	$40.57	$40.57	$39.92	$40.35	$40.35	585,533
2020-09-15	$41.00	$41.00	$39.91	$40.07	$40.07	717,655
2020-09-14	$40.36	$40.91	$40.13	$40.67	$40.67	620,929
2020-09-11	$40.16	$40.73	$39.64	$39.99	$39.99	668,328
2020-09-10	$40.79	$41.34	$39.82	$39.86	$39.86	543,121
2020-09-09	$40.69	$41.22	$40.42	$40.95	$40.95	470,144
2020-09-08	$41.17	$41.17	$40.52	$40.59	$40.59	791,312
2020-09-04	$41.06	$42.29	$40.65	$41.66	$41.66	1,158,703
2020-09-03	$42.69	$42.69	$40.68	$40.90	$40.90	857,882
2020-09-02	$41.39	$43.00	$40.79	$42.84	$42.84	2,012,557
2020-09-01	$39.58	$39.83	$39.25	$39.38	$39.38	538,780
2020-08-31	$40.83	$40.83	$39.63	$39.90	$39.90	571,606
2020-08-28	$40.56	$41.08	$40.33	$40.69	$40.69	558,324
2020-08-27	$39.98	$40.52	$39.61	$40.20	$40.20	969,011
2020-08-26	$39.90	$40.74	$39.55	$39.70	$39.70	1,664,957
2020-08-25	$39.83	$40.00	$38.99	$40.00	$40.00	2,165,198
2020-08-24	$39.80	$39.96	$39.58	$39.70	$39.70	1,330,226
2020-08-21	$39.81	$40.03	$39.64	$39.72	$39.72	838,807
2020-08-20	$39.53	$40.14	$39.32	$39.92	$39.92	584,669
2020-08-19	$40.19	$40.21	$39.39	$39.57	$39.57	785,278
2020-08-18	$40.62	$41.11	$39.94	$40.01	$40.01	779,353
2020-08-17	$40.84	$41.28	$40.38	$40.60	$40.60	1,532,197
2020-08-14	$41.00	$41.16	$40.51	$40.70	$40.70	922,818
2020-08-13	$41.34	$41.53	$41.03	$41.06	$41.06	775,773
2020-08-12	$42.00	$42.00	$41.15	$41.41	$41.41	915,810
2020-08-11	$41.74	$42.42	$41.38	$41.51	$41.51	1,018,649
2020-08-10	$41.52	$41.96	$40.98	$41.23	$41.23	720,665
2020-08-07	$41.44	$41.94	$40.64	$41.22	$41.22	1,743,404
2020-08-06	$42.38	$45.84	$41.20	$42.19	$42.19	2,070,999
2020-08-05	$41.56	$41.87	$40.70	$41.56	$41.56	1,688,128
2020-08-04	$40.97	$41.37	$40.67	$41.23	$41.23	948,267
2020-08-03	$41.03	$41.76	$40.96	$41.18	$41.18	1,510,079
2020-07-31	$40.62	$41.04	$40.20	$40.89	$40.89	946,271
2020-07-30	$39.39	$40.85	$39.09	$40.82	$40.82	1,187,112
2020-07-29	$38.35	$39.76	$38.24	$39.68	$39.68	1,058,722
2020-07-28	$38.00	$38.90	$37.81	$38.19	$38.19	514,486
2020-07-27	$37.36	$38.24	$37.18	$38.14	$38.14	411,234
2020-07-24	$37.66	$38.26	$37.20	$37.40	$37.40	586,716
2020-07-23	$37.88	$38.26	$37.47	$37.71	$37.71	724,776
2020-07-22	$37.91	$38.31	$37.69	$37.93	$37.93	603,608
2020-07-21	$38.28	$38.69	$37.75	$37.92	$37.92	550,745
2020-07-20	$38.00	$38.31	$37.68	$38.11	$38.11	590,596
2020-07-17	$37.94	$38.24	$37.67	$37.86	$37.86	657,800
2020-07-16	$37.36	$37.81	$37.07	$37.64	$37.64	539,100
2020-07-15	$36.85	$37.64	$36.69	$37.54	$37.54	889,200
2020-07-14	$35.74	$36.25	$35.43	$36.21	$36.21	524,400
2020-07-13	$36.65	$36.67	$35.82	$35.83	$35.83	761,300
2020-07-10	$35.93	$36.71	$35.61	$36.40	$36.40	955,000
2020-07-09	$36.15	$36.23	$35.54	$35.83	$35.83	649,800
2020-07-08	$36.35	$36.60	$35.54	$36.19	$36.19	803,600
2020-07-07	$35.72	$36.80	$35.72	$36.36	$36.36	983,400
2020-07-06	$36.51	$36.78	$36.01	$36.17	$36.17	846,300
2020-07-02	$36.32	$36.68	$35.74	$35.86	$35.86	777,900
2020-07-01	$35.77	$36.69	$35.57	$35.95	$35.95	966,800
2020-06-30	$35.69	$35.99	$35.35	$35.69	$35.69	1,111,100
2020-06-29	$35.46	$36.88	$34.60	$35.90	$35.90	1,393,700
2020-06-26	$34.88	$35.58	$34.61	$35.17	$35.17	1,787,630
2020-06-25	$34.08	$35.19	$33.87	$35.15	$35.15	1,087,067
2020-06-24	$34.80	$34.95	$33.93	$34.20	$34.20	1,409,461
2020-06-23	$35.41	$35.49	$34.67	$34.98	$34.98	1,501,809
2020-06-22	$35.38	$35.48	$34.88	$35.19	$35.19	1,343,750
2020-06-19	$36.08	$36.27	$34.94	$35.56	$35.56	2,134,106
2020-06-18	$35.08	$35.97	$35.07	$35.72	$35.72	2,642,917
2020-06-17	$35.73	$36.28	$35.23	$35.66	$35.66	2,301,043
2020-06-16	$35.91	$36.27	$34.95	$35.71	$35.71	2,377,887
2020-06-15	$35.00	$36.03	$34.65	$35.13	$35.13	1,569,315
2020-06-12	$37.22	$37.40	$34.43	$35.65	$35.65	2,469,683
2020-06-11	$33.39	$36.34	$32.47	$36.00	$36.00	3,554,715
2020-06-10	$32.85	$33.26	$31.52	$32.56	$32.56	843,285
2020-06-09	$33.42	$33.62	$32.40	$33.08	$33.08	1,346,362
2020-06-08	$32.57	$33.77	$32.37	$33.76	$33.76	2,060,774
2020-06-05	$34.66	$34.94	$32.19	$32.29	$32.29	2,270,108
2020-06-04	$33.56	$34.40	$33.23	$33.61	$33.61	1,616,969
2020-06-03	$32.98	$34.37	$32.98	$33.68	$33.68	2,025,184
2020-06-02	$32.91	$33.67	$32.55	$32.96	$32.96	1,655,262
2020-06-01	$32.88	$32.99	$31.32	$32.66	$32.66	1,723,075
2020-05-29	$31.24	$32.93	$31.11	$32.90	$32.90	1,646,072
2020-05-28	$31.01	$31.96	$30.59	$31.64	$31.64	1,776,379
2020-05-27	$30.78	$30.92	$29.86	$30.91	$30.91	2,102,959
2020-05-26	$29.76	$30.62	$29.76	$30.12	$30.12	1,709,715
2020-05-22	$29.42	$29.55	$28.74	$29.13	$29.13	778,193
2020-05-21	$28.28	$29.73	$28.01	$29.21	$29.21	1,281,665
2020-05-20	$28.29	$28.51	$27.78	$28.30	$28.30	1,970,762
2020-05-19	$28.21	$28.30	$27.20	$27.68	$27.68	1,951,253
2020-05-18	$27.79	$28.91	$27.79	$28.26	$28.26	2,331,729
2020-05-15	$26.34	$27.18	$25.92	$26.91	$26.91	1,460,837
2020-05-14	$25.66	$26.76	$24.94	$26.63	$26.63	1,794,130
2020-05-13	$27.14	$27.20	$25.38	$26.13	$26.13	1,863,134
2020-05-12	$27.78	$27.95	$27.02	$27.05	$27.05	2,287,717
2020-05-11	$29.37	$29.40	$27.11	$27.94	$27.94	2,460,909
2020-05-08	$25.80	$29.74	$25.11	$29.71	$29.71	4,231,683
2020-05-07	$31.68	$33.20	$24.87	$24.91	$24.91	6,759,448
2020-05-06	$33.32	$33.63	$32.14	$32.22	$32.22	1,008,297
2020-05-05	$33.60	$33.95	$32.81	$33.14	$33.14	820,232
2020-05-04	$32.51	$33.69	$32.19	$33.48	$33.48	1,245,432
2020-05-01	$33.04	$33.61	$32.63	$33.15	$33.15	1,005,453
2020-04-30	$34.23	$34.44	$33.12	$34.05	$34.05	1,487,585
2020-04-29	$33.05	$34.85	$32.23	$34.73	$34.73	1,766,058
2020-04-28	$31.20	$33.11	$31.20	$32.57	$32.57	1,541,170
2020-04-27	$29.50	$30.83	$29.50	$30.67	$30.67	729,438
2020-04-24	$28.51	$29.36	$28.16	$29.22	$29.22	772,019
2020-04-23	$28.40	$28.65	$27.99	$28.24	$28.24	1,208,630
2020-04-22	$28.41	$28.95	$27.92	$28.06	$28.06	1,604,581
2020-04-21	$27.30	$28.24	$26.99	$28.01	$28.01	915,135
2020-04-20	$28.40	$28.97	$27.94	$28.07	$28.07	451,519
2020-04-17	$28.87	$29.79	$28.41	$28.70	$28.70	587,044
2020-04-16	$27.64	$28.32	$27.27	$28.07	$28.07	801,607
2020-04-15	$27.17	$27.95	$26.97	$27.72	$27.72	881,049
2020-04-14	$26.95	$28.56	$26.54	$28.22	$28.22	1,008,950
2020-04-13	$27.06	$27.71	$26.10	$26.53	$26.53	2,367,020
2020-04-09	$26.45	$27.78	$26.02	$27.00	$27.00	2,085,715
2020-04-08	$25.68	$26.61	$25.50	$25.64	$25.64	2,017,771
2020-04-07	$27.06	$28.22	$25.46	$25.66	$25.66	896,519
2020-04-06	$26.17	$26.78	$25.52	$25.94	$25.94	1,220,438
2020-04-03	$25.68	$25.84	$23.92	$24.73	$24.73	592,862
2020-04-02	$25.85	$26.79	$25.25	$25.71	$25.71	837,224
2020-04-01	$25.99	$26.30	$25.00	$25.42	$25.42	1,102,749
2020-03-31	$26.68	$27.34	$26.10	$27.00	$27.00	820,093
2020-03-30	$26.89	$27.27	$25.00	$26.77	$26.77	954,927
2020-03-27	$24.89	$27.53	$24.53	$26.84	$26.84	1,497,311
2020-03-26	$24.50	$26.21	$23.66	$25.87	$25.87	1,326,213
2020-03-25	$25.09	$25.70	$23.34	$24.12	$24.12	2,154,851
2020-03-24	$25.52	$26.11	$24.53	$24.98	$24.98	2,055,853
2020-03-23	$24.64	$25.40	$23.60	$24.26	$24.26	2,034,374
2020-03-20	$24.50	$26.72	$24.05	$24.91	$24.91	2,119,315
2020-03-19	$20.12	$24.77	$18.17	$23.95	$23.95	3,758,375
2020-03-18	$25.00	$25.53	$17.63	$20.36	$20.36	2,274,715
2020-03-17	$27.27	$28.07	$26.09	$26.64	$26.64	1,849,387
2020-03-16	$27.45	$28.77	$26.30	$26.49	$26.49	1,879,106
2020-03-13	$31.00	$31.43	$26.98	$29.50	$29.50	2,220,633
2020-03-12	$30.08	$30.76	$28.67	$30.02	$30.02	2,422,588
2020-03-11	$33.30	$33.37	$31.91	$32.09	$32.09	2,079,491
2020-03-10	$34.32	$35.00	$33.50	$33.93	$33.93	2,493,365
2020-03-09	$34.20	$35.00	$33.27	$33.67	$33.67	1,804,166
2020-03-06	$35.37	$36.28	$34.81	$36.14	$36.14	1,716,659
2020-03-05	$35.86	$36.12	$35.12	$35.82	$35.82	1,357,299
2020-03-04	$36.80	$37.10	$35.83	$36.77	$36.77	1,521,062
2020-03-03	$37.93	$37.99	$35.56	$36.35	$36.35	2,007,408
2020-03-02	$35.95	$37.99	$35.25	$37.89	$37.89	2,406,944
2020-02-28	$36.48	$37.35	$35.06	$35.77	$35.77	3,697,543
2020-02-27	$36.78	$39.21	$36.71	$37.43	$37.43	6,579,766
2020-02-26	$36.36	$36.65	$33.05	$33.75	$33.75	3,367,595
2020-02-25	$37.19	$37.46	$36.06	$36.37	$36.37	2,154,020
2020-02-24	$37.34	$37.50	$36.68	$37.18	$37.18	3,762,750
2020-02-21	$37.79	$38.34	$37.10	$38.10	$38.10	2,738,413
2020-02-20	$37.57	$38.11	$37.49	$37.86	$37.86	1,478,257
2020-02-19	$36.98	$37.64	$36.86	$37.49	$37.49	1,664,919
2020-02-18	$37.56	$37.59	$36.50	$36.84	$36.84	1,316,754
2020-02-14	$37.08	$37.92	$36.82	$37.66	$37.66	1,550,418
2020-02-13	$36.07	$37.39	$36.07	$37.02	$37.02	1,828,897
2020-02-12	$36.19	$36.44	$35.85	$36.26	$36.26	1,080,373
2020-02-11	$35.50	$36.24	$35.38	$36.06	$36.06	1,298,032
2020-02-10	$35.09	$35.53	$34.32	$35.50	$35.50	1,303,974
2020-02-07	$35.38	$35.84	$35.02	$35.07	$35.07	670,667
2020-02-06	$36.59	$36.59	$35.46	$35.54	$35.54	971,278
2020-02-05	$36.60	$36.78	$36.09	$36.46	$36.46	1,381,493
2020-02-04	$36.97	$37.18	$36.26	$36.50	$36.50	1,533,035
2020-02-03	$36.00	$36.92	$36.00	$36.58	$36.58	1,074,230
2020-01-31	$36.80	$37.05	$35.80	$36.05	$36.05	1,536,188
2020-01-30	$36.54	$36.91	$36.01	$36.75	$36.75	1,763,650
2020-01-29	$37.11	$37.18	$36.70	$36.72	$36.72	840,365
2020-01-28	$37.18	$37.45	$36.47	$36.92	$36.92	1,104,669
2020-01-27	$36.01	$37.17	$36.01	$37.08	$37.08	1,093,778
2020-01-24	$37.36	$37.51	$36.72	$36.86	$36.86	1,362,914
2020-01-23	$37.21	$37.55	$36.86	$37.24	$37.24	1,328,652
2020-01-22	$36.06	$37.66	$36.06	$37.49	$37.49	1,533,366
2020-01-21	$36.06	$36.25	$34.80	$35.80	$35.80	4,406,494
2020-01-17	$36.54	$36.76	$36.28	$36.75	$36.75	743,737
2020-01-16	$36.39	$36.99	$36.20	$36.53	$36.53	764,358
2020-01-15	$36.75	$37.10	$36.27	$36.28	$36.28	944,798
2020-01-14	$36.95	$37.26	$35.76	$36.71	$36.71	1,582,087
2020-01-13	$36.71	$37.50	$36.66	$37.16	$37.16	830,784
2020-01-10	$36.84	$36.96	$36.31	$36.81	$36.81	1,441,187
2020-01-09	$36.46	$37.66	$36.29	$36.85	$36.85	1,889,808
2020-01-08	$37.81	$38.08	$36.19	$36.29	$36.29	1,926,845
2020-01-07	$38.35	$38.65	$37.75	$37.85	$37.85	932,658
2020-01-06	$38.09	$38.61	$37.51	$38.37	$38.37	938,931
2020-01-03	$38.14	$38.66	$38.03	$38.42	$38.42	1,014,858
2020-01-02	$38.75	$38.88	$38.23	$38.64	$38.64	1,408,563
2019-12-31	$38.36	$38.75	$38.28	$38.66	$38.66	1,001,324
2019-12-30	$38.44	$38.64	$38.22	$38.39	$38.39	964,461
2019-12-27	$38.60	$38.76	$38.24	$38.49	$38.49	814,726
2019-12-26	$38.11	$38.56	$37.93	$38.50	$38.50	819,457
2019-12-24	$38.24	$38.43	$38.02	$38.03	$38.03	344,984
2019-12-23	$38.38	$38.71	$38.14	$38.25	$38.25	946,990
2019-12-20	$38.43	$38.44	$37.90	$38.25	$38.25	1,577,270
2019-12-19	$37.69	$38.43	$37.35	$38.22	$38.22	1,056,573
2019-12-18	$37.70	$38.33	$37.40	$37.87	$37.87	1,440,918
2019-12-17	$37.85	$38.01	$37.45	$37.66	$37.66	1,646,542
2019-12-16	$37.55	$38.11	$37.35	$37.70	$37.70	1,766,806
2019-12-13	$36.90	$37.61	$36.74	$37.30	$37.30	943,265
2019-12-12	$37.47	$37.65	$36.47	$36.93	$36.93	2,902,663
2019-12-11	$37.45	$37.84	$37.08	$37.65	$37.65	1,501,733
2019-12-10	$38.18	$38.22	$37.17	$37.55	$37.55	7,824,553
2019-12-09	$39.70	$39.77	$37.97	$38.25	$38.25	4,478,896
2019-12-06	$40.43	$40.69	$39.19	$39.69	$39.69	2,862,617
2019-12-05	$39.69	$40.31	$39.55	$40.23	$40.23	2,117,746
2019-12-04	$38.97	$39.71	$38.91	$39.60	$39.60	1,164,434
2019-12-03	$38.72	$39.35	$38.32	$39.00	$39.00	1,536,774
2019-12-02	$39.04	$39.40	$38.61	$39.36	$39.36	1,499,169
2019-11-29	$39.87	$39.87	$39.02	$39.19	$39.19	586,062
2019-11-27	$39.09	$39.83	$38.91	$39.78	$39.78	1,313,536
2019-11-26	$39.00	$39.32	$38.57	$39.29	$39.29	1,996,547
2019-11-25	$38.33	$39.41	$38.33	$39.25	$39.25	3,550,709
2019-11-22	$36.31	$38.00	$36.12	$37.97	$37.97	2,934,736
2019-11-21	$36.64	$36.73	$36.14	$36.16	$36.16	2,251,991
2019-11-20	$36.60	$36.77	$36.39	$36.58	$36.58	2,317,759
2019-11-19	$36.02	$37.10	$35.76	$36.78	$36.78	3,367,437
2019-11-18	$34.93	$36.31	$34.93	$36.15	$36.15	4,882,169
2019-11-15	$34.09	$35.01	$33.84	$34.80	$34.80	3,973,028
2019-11-14	$34.02	$34.21	$33.53	$33.98	$33.98	3,538,801
2019-11-13	$34.64	$34.76	$33.88	$34.10	$34.10	3,092,592
2019-11-12	$34.80	$34.98	$34.19	$34.25	$34.25	5,346,518
2019-11-11	$34.83	$35.64	$34.38	$34.75	$34.75	5,051,854
2019-11-08	$36.47	$36.87	$34.77	$35.02	$35.02	3,157,933
2019-11-07	$35.84	$36.94	$35.72	$36.65	$36.65	4,898,756
2019-11-06	$39.00	$39.04	$35.71	$35.74	$35.74	5,622,848
2019-11-05	$41.29	$42.23	$39.00	$39.15	$39.15	2,511,306
2019-11-04	$40.69	$40.73	$40.08	$40.57	$40.57	2,159,659
2019-11-01	$40.64	$41.12	$40.46	$40.55	$40.55	2,397,467
2019-10-31	$41.34	$41.83	$40.29	$40.38	$40.38	2,503,723
2019-10-30	$41.54	$41.54	$40.92	$41.27	$41.27	1,475,052
2019-10-29	$41.47	$42.25	$41.02	$41.38	$41.38	1,477,462
2019-10-28	$42.32	$42.46	$41.34	$41.40	$41.40	1,573,392
2019-10-25	$43.23	$43.39	$41.94	$42.20	$42.20	2,422,539
2019-10-24	$44.97	$44.97	$43.09	$43.37	$43.37	1,645,866
2019-10-23	$44.43	$45.67	$44.19	$44.65	$44.65	3,192,235
2019-10-22	$50.54	$50.83	$44.69	$44.70	$44.70	5,992,147
2019-10-21	$55.80	$56.39	$55.67	$56.14	$56.14	463,023
2019-10-18	$54.97	$55.52	$54.61	$55.48	$55.48	1,920,754
2019-10-17	$56.15	$56.22	$55.10	$55.15	$55.15	892,982
2019-10-16	$56.06	$56.40	$55.48	$55.91	$55.91	242,701
2019-10-15	$56.58	$56.86	$55.91	$56.10	$56.10	325,033
2019-10-14	$56.93	$56.97	$56.23	$56.42	$56.42	374,207
2019-10-11	$56.95	$57.50	$56.64	$56.90	$56.90	287,195
2019-10-10	$55.95	$56.75	$55.89	$56.54	$56.54	510,835
2019-10-09	$56.35	$56.53	$55.68	$56.11	$56.11	339,292
2019-10-08	$57.00	$57.95	$55.65	$55.94	$55.94	854,933
2019-10-07	$55.43	$55.68	$54.79	$55.44	$55.44	350,134
2019-10-04	$54.94	$55.85	$54.84	$55.45	$55.45	465,278
2019-10-03	$54.57	$55.11	$54.09	$54.72	$54.72	548,907
2019-10-02	$54.53	$55.12	$54.32	$54.74	$54.74	616,404
2019-10-01	$55.84	$56.05	$54.83	$54.90	$54.90	613,713
2019-09-30	$55.64	$56.27	$55.59	$55.90	$55.90	505,546
2019-09-27	$55.53	$55.71	$54.96	$55.57	$55.57	678,067
2019-09-26	$56.38	$56.38	$54.92	$55.53	$55.53	238,471
2019-09-25	$56.37	$56.92	$56.10	$56.20	$56.20	316,375
2019-09-24	$56.15	$56.80	$55.98	$56.29	$56.29	332,075
2019-09-23	$56.30	$56.67	$55.73	$55.86	$55.86	562,798
2019-09-20	$55.50	$57.03	$55.41	$56.27	$56.27	960,029
2019-09-19	$56.10	$56.26	$55.25	$55.43	$55.43	473,281
2019-09-18	$56.41	$56.41	$55.49	$56.08	$56.08	343,696
2019-09-17	$55.18	$56.44	$55.02	$56.27	$56.27	402,526
2019-09-16	$55.66	$55.95	$55.02	$55.39	$55.39	349,007
2019-09-13	$56.18	$56.62	$55.48	$55.98	$55.98	294,348
2019-09-12	$55.98	$56.65	$55.88	$55.99	$55.99	563,701
2019-09-11	$54.85	$55.78	$54.81	$55.62	$55.62	644,210
2019-09-10	$55.73	$55.84	$54.38	$54.86	$54.86	905,794
2019-09-09	$56.52	$57.36	$55.36	$55.85	$55.85	609,070
2019-09-06	$56.80	$56.88	$56.30	$56.50	$56.50	435,251
2019-09-05	$58.00	$58.02	$56.58	$56.87	$56.87	621,725
2019-09-04	$57.52	$57.71	$57.16	$57.69	$57.69	295,203
2019-09-03	$56.94	$58.13	$56.41	$57.24	$57.24	500,705
2019-08-30	$57.56	$57.67	$56.39	$57.04	$57.04	534,388
2019-08-29	$56.98	$57.55	$56.62	$57.35	$57.35	559,854
2019-08-28	$56.37	$56.83	$55.99	$56.70	$56.70	484,147
2019-08-27	$57.18	$57.68	$56.55	$56.63	$56.63	358,431
2019-08-26	$57.15	$57.40	$56.58	$56.86	$56.86	332,401
2019-08-23	$58.09	$58.09	$56.74	$56.84	$56.84	360,247
2019-08-22	$58.06	$58.36	$57.29	$58.22	$58.22	305,871
2019-08-21	$58.55	$58.55	$57.79	$57.86	$57.86	202,279
2019-08-20	$58.07	$58.56	$57.69	$58.21	$58.21	360,262
2019-08-19	$57.78	$58.52	$57.59	$58.07	$58.07	683,504
2019-08-16	$57.23	$57.53	$57.07	$57.33	$57.33	324,779
2019-08-15	$55.68	$57.07	$55.64	$56.90	$56.90	747,825
2019-08-14	$56.80	$57.47	$55.50	$55.59	$55.59	736,187
2019-08-13	$56.50	$57.71	$56.50	$57.46	$57.46	436,799
2019-08-12	$57.05	$57.55	$56.47	$56.77	$56.77	705,574
2019-08-09	$57.40	$57.82	$56.77	$56.97	$56.97	495,332
2019-08-08	$55.84	$57.61	$55.77	$57.47	$57.47	1,000,289
2019-08-07	$54.45	$55.72	$53.52	$55.37	$55.37	1,322,581
2019-08-06	$54.73	$58.78	$54.27	$54.82	$54.82	1,928,678
2019-08-05	$51.75	$51.84	$50.59	$51.15	$51.15	891,714
2019-08-02	$52.17	$52.69	$51.63	$52.37	$52.37	713,213
2019-08-01	$53.28	$53.45	$52.18	$52.23	$52.23	716,625
2019-07-31	$52.97	$53.74	$52.84	$53.23	$53.23	702,226
2019-07-30	$52.48	$53.12	$52.37	$53.05	$53.05	447,289
2019-07-29	$52.74	$52.99	$52.63	$52.72	$52.72	530,572
2019-07-26	$52.56	$52.91	$52.23	$52.75	$52.75	501,242
2019-07-25	$52.55	$52.78	$52.04	$52.32	$52.32	723,810
2019-07-24	$53.74	$53.85	$52.43	$52.58	$52.58	1,001,433
2019-07-23	$54.04	$54.68	$53.30	$53.86	$53.86	932,229
2019-07-22	$53.54	$54.13	$53.32	$53.81	$53.81	611,002
2019-07-19	$54.68	$54.94	$53.55	$53.55	$53.55	402,735
2019-07-18	$53.64	$54.61	$53.50	$54.54	$54.54	507,291
2019-07-17	$53.88	$54.22	$53.42	$53.64	$53.64	403,834
2019-07-16	$53.12	$54.15	$53.08	$53.84	$53.84	501,210
2019-07-15	$53.27	$53.40	$52.68	$53.13	$53.13	302,148
2019-07-12	$52.60	$53.14	$52.44	$53.07	$53.07	765,563
2019-07-11	$52.72	$52.91	$52.48	$52.63	$52.63	312,123
2019-07-10	$52.98	$53.09	$52.50	$52.73	$52.73	461,638
2019-07-09	$52.93	$53.15	$52.47	$52.88	$52.88	547,248
2019-07-08	$52.50	$53.19	$52.40	$53.00	$53.00	717,516
2019-07-05	$52.79	$52.89	$52.22	$52.70	$52.70	702,535
2019-07-03	$52.88	$53.61	$52.88	$52.90	$52.90	635,283
2019-07-02	$52.45	$53.05	$52.24	$52.94	$52.94	481,312
2019-07-01	$52.42	$53.01	$52.33	$52.45	$52.45	623,932
2019-06-28	$52.49	$52.78	$51.94	$52.09	$52.09	2,608,687
2019-06-27	$50.64	$52.58	$50.52	$52.55	$52.55	1,636,141
2019-06-26	$52.80	$52.80	$50.08	$50.60	$50.60	1,418,605
2019-06-25	$53.08	$53.49	$52.96	$52.99	$52.99	573,363
2019-06-24	$53.53	$53.67	$52.95	$53.11	$53.11	445,760
2019-06-21	$53.58	$53.95	$53.18	$53.45	$53.45	776,884
2019-06-20	$54.00	$54.05	$53.42	$53.57	$53.57	681,869
2019-06-19	$53.49	$53.87	$53.25	$53.87	$53.87	638,698
2019-06-18	$53.91	$54.17	$53.46	$53.65	$53.65	396,357
2019-06-17	$53.92	$54.14	$53.73	$53.83	$53.83	535,038
2019-06-14	$54.46	$54.46	$53.44	$53.70	$53.70	373,784
2019-06-13	$54.14	$54.45	$53.86	$54.35	$54.35	363,133
2019-06-12	$53.77	$54.54	$53.69	$54.12	$54.12	662,379
2019-06-11	$54.00	$54.30	$53.26	$53.50	$53.50	367,961
2019-06-10	$53.81	$54.49	$53.64	$54.00	$54.00	565,877
2019-06-07	$53.78	$54.17	$53.52	$53.63	$53.63	721,339
2019-06-06	$54.03	$54.11	$53.43	$53.46	$53.46	588,310
2019-06-05	$53.35	$54.10	$53.28	$54.04	$54.04	583,072
2019-06-04	$52.93	$53.33	$52.34	$53.17	$53.17	1,286,258
2019-06-03	$54.12	$54.19	$52.55	$52.90	$52.90	839,315
2019-05-31	$53.78	$54.41	$53.56	$54.00	$54.00	612,584
2019-05-30	$53.72	$54.24	$53.59	$53.81	$53.81	490,709
2019-05-29	$52.89	$53.60	$52.61	$53.49	$53.49	317,241
2019-05-28	$53.57	$53.86	$53.21	$53.22	$53.22	359,236
2019-05-24	$53.71	$54.10	$53.30	$53.46	$53.46	350,071
2019-05-23	$54.15	$54.36	$53.29	$53.45	$53.45	486,638
2019-05-22	$54.26	$54.60	$54.11	$54.20	$54.20	327,292
2019-05-21	$54.08	$54.51	$54.01	$54.26	$54.26	434,082
2019-05-20	$54.29	$54.48	$53.90	$53.99	$53.99	513,042
2019-05-17	$54.27	$55.36	$54.27	$54.52	$54.52	421,593
2019-05-16	$54.28	$55.05	$54.04	$54.49	$54.49	546,638
2019-05-15	$53.67	$54.40	$53.51	$54.00	$54.00	869,440
2019-05-14	$53.16	$54.19	$53.12	$53.96	$53.96	868,681
2019-05-13	$53.05	$53.98	$52.71	$53.00	$53.00	560,512
2019-05-10	$52.68	$53.79	$52.51	$53.57	$53.57	877,114
2019-05-09	$51.80	$52.88	$51.52	$52.79	$52.79	653,527
2019-05-08	$52.36	$53.82	$51.51	$51.98	$51.98	1,441,170
2019-05-07	$52.27	$56.50	$51.71	$53.80	$53.80	3,168,704
2019-05-06	$48.66	$49.64	$48.54	$49.36	$49.36	839,223
2019-05-03	$49.01	$49.34	$48.75	$49.21	$49.21	396,285
2019-05-02	$48.85	$49.08	$48.46	$48.71	$48.71	419,565
2019-05-01	$49.19	$49.54	$48.80	$48.87	$48.87	592,085
2019-04-30	$49.17	$49.34	$48.89	$49.03	$49.03	434,509
2019-04-29	$49.15	$49.41	$48.75	$49.11	$49.11	413,024
2019-04-26	$48.66	$49.24	$48.66	$49.10	$49.10	527,089
2019-04-25	$48.79	$48.86	$48.33	$48.71	$48.71	746,850
2019-04-24	$49.58	$49.76	$48.91	$49.00	$49.00	975,003
2019-04-23	$49.14	$49.89	$49.14	$49.66	$49.66	887,552
2019-04-22	$49.26	$49.58	$49.00	$49.13	$49.13	470,314
2019-04-18	$49.21	$49.81	$48.96	$49.42	$49.42	668,618
2019-04-17	$49.09	$49.23	$48.37	$49.06	$49.06	829,784
2019-04-16	$48.68	$49.11	$48.52	$48.86	$48.86	649,807
2019-04-15	$48.31	$48.62	$48.22	$48.51	$48.51	432,717
2019-04-12	$48.14	$48.39	$47.85	$48.30	$48.30	481,290
2019-04-11	$47.59	$47.92	$47.40	$47.82	$47.82	643,757
2019-04-10	$47.08	$47.54	$46.95	$47.51	$47.51	350,470
2019-04-09	$47.00	$47.26	$46.80	$46.90	$46.90	290,827
2019-04-08	$47.17	$47.25	$46.74	$47.18	$47.18	568,706
2019-04-05	$47.12	$47.35	$47.02	$47.28	$47.28	542,737
2019-04-04	$47.00	$47.62	$46.88	$46.92	$46.92	590,197
2019-04-03	$47.26	$47.40	$46.93	$47.00	$47.00	560,989
2019-04-02	$47.09	$47.26	$46.84	$47.15	$47.15	551,880
2019-04-01	$46.79	$47.04	$46.33	$47.04	$47.04	727,925
2019-03-29	$46.86	$46.98	$46.56	$46.70	$46.70	649,603
2019-03-28	$46.59	$47.00	$46.36	$46.77	$46.77	531,557
2019-03-27	$46.26	$46.90	$45.99	$46.54	$46.54	615,042
2019-03-26	$46.54	$46.79	$45.95	$46.46	$46.46	800,004
2019-03-25	$46.37	$46.51	$46.02	$46.25	$46.25	688,997
2019-03-22	$47.19	$47.38	$46.33	$46.48	$46.48	448,653
2019-03-21	$47.09	$47.70	$46.94	$47.47	$47.47	447,930
2019-03-20	$47.50	$47.65	$46.97	$47.17	$47.17	399,030
2019-03-19	$47.81	$48.03	$47.33	$47.54	$47.54	664,845
2019-03-18	$47.53	$47.96	$47.49	$47.93	$47.93	493,055
2019-03-15	$47.65	$47.85	$47.29	$47.39	$47.39	1,388,833
2019-03-14	$48.35	$48.35	$47.69	$47.73	$47.73	742,263
2019-03-13	$48.19	$48.37	$47.97	$48.37	$48.37	1,052,644
2019-03-12	$49.13	$49.59	$48.08	$48.15	$48.15	1,981,297
2019-03-11	$47.80	$48.90	$47.51	$48.85	$48.85	1,580,496
2019-03-08	$47.47	$47.91	$47.19	$47.77	$47.77	1,632,844
2019-03-07	$47.10	$47.99	$46.89	$47.72	$47.72	2,414,605
2019-03-06	$46.73	$47.26	$46.46	$47.18	$47.18	1,661,404
2019-03-05	$46.25	$46.77	$46.06	$46.72	$46.72	1,214,839
2019-03-04	$46.22	$46.47	$45.10	$46.19	$46.19	1,039,494
2019-03-01	$45.39	$46.31	$45.33	$46.09	$46.09	1,565,306
2019-02-28	$45.33	$45.50	$44.71	$45.16	$45.16	1,883,591
2019-02-27	$45.08	$45.31	$44.21	$45.20	$45.20	2,398,779
2019-02-26	$42.68	$46.15	$41.50	$45.26	$45.26	4,036,870
2019-02-25	$39.31	$39.58	$38.75	$38.86	$38.86	1,582,588
2019-02-22	$39.22	$39.60	$38.79	$39.26	$39.26	886,324
2019-02-21	$38.99	$39.49	$38.68	$39.10	$39.10	933,379
2019-02-20	$39.82	$39.82	$38.79	$39.06	$39.06	1,020,774
2019-02-19	$40.00	$40.13	$39.70	$39.98	$39.98	839,533
2019-02-15	$39.85	$40.21	$39.71	$40.04	$40.04	610,960
2019-02-14	$39.57	$39.85	$39.50	$39.70	$39.70	596,699
2019-02-13	$39.64	$39.93	$39.33	$39.79	$39.79	752,284
2019-02-12	$39.58	$39.79	$39.44	$39.49	$39.49	592,937
2019-02-11	$39.43	$40.02	$39.18	$39.55	$39.55	565,043
2019-02-08	$39.12	$39.42	$39.05	$39.38	$39.38	363,472
2019-02-07	$38.85	$39.39	$37.82	$39.24	$39.24	530,081
2019-02-06	$39.50	$39.63	$38.96	$39.22	$39.22	754,960
2019-02-05	$39.77	$39.85	$39.40	$39.71	$39.71	551,352
2019-02-04	$40.10	$40.23	$39.41	$39.69	$39.69	627,546
2019-02-01	$39.32	$40.16	$39.23	$40.08	$40.08	930,355
2019-01-31	$38.91	$39.38	$38.56	$38.99	$38.99	838,829
2019-01-30	$39.46	$39.55	$38.87	$39.20	$39.20	856,962
2019-01-29	$39.28	$39.65	$38.99	$39.27	$39.27	2,840,194
2019-01-28	$39.11	$39.39	$38.63	$39.39	$39.39	3,037,381
2019-01-25	$39.10	$39.47	$38.78	$39.40	$39.40	1,691,340
2019-01-24	$38.25	$38.76	$38.01	$38.71	$38.71	889,888
2019-01-23	$38.27	$38.38	$37.53	$38.37	$38.37	1,364,548
2019-01-22	$37.82	$38.47	$37.76	$38.20	$38.20	1,738,273
2019-01-18	$37.73	$38.17	$37.52	$37.99	$37.99	448,324
2019-01-17	$37.61	$38.31	$37.45	$37.53	$37.53	862,291
2019-01-16	$37.48	$37.98	$37.39	$37.69	$37.69	632,055
2019-01-15	$37.24	$37.50	$37.06	$37.28	$37.28	828,862
2019-01-14	$37.10	$37.35	$36.85	$37.26	$37.26	425,012
2019-01-11	$36.94	$37.32	$36.82	$37.28	$37.28	609,398
2019-01-10	$36.60	$37.33	$36.55	$37.14	$37.14	569,125
2019-01-09	$36.78	$37.15	$36.55	$36.63	$36.63	694,519
2019-01-08	$36.43	$36.82	$36.25	$36.72	$36.72	821,380
2019-01-07	$36.25	$36.49	$35.89	$36.30	$36.30	1,862,113
2019-01-04	$35.83	$36.51	$35.81	$36.04	$36.04	881,917
2019-01-03	$36.03	$36.23	$35.17	$35.41	$35.41	711,607
2019-01-02	$36.35	$36.50	$35.76	$36.08	$36.08	589,638
2018-12-31	$36.49	$36.92	$36.24	$36.74	$36.74	710,001
2018-12-28	$36.67	$36.83	$36.19	$36.37	$36.37	557,446
2018-12-27	$35.41	$36.53	$35.17	$36.52	$36.52	813,909
2018-12-26	$34.49	$35.92	$34.44	$35.91	$35.91	622,613
2018-12-24	$34.96	$35.10	$34.28	$34.28	$34.28	427,942
2018-12-21	$36.00	$36.40	$35.08	$35.24	$35.24	1,233,448
2018-12-20	$36.64	$36.82	$35.74	$35.92	$35.92	925,839
2018-12-19	$37.31	$37.70	$36.59	$36.82	$36.82	1,566,558
2018-12-18	$37.38	$37.51	$36.93	$37.36	$37.36	1,165,447
2018-12-17	$38.26	$38.27	$36.95	$37.13	$37.13	1,246,349
2018-12-14	$37.94	$38.77	$37.89	$38.41	$38.41	974,300
2018-12-13	$38.01	$38.38	$37.20	$38.25	$38.25	2,411,861
2018-12-12	$41.31	$41.47	$38.01	$38.20	$38.20	3,061,577
2018-12-11	$41.45	$42.47	$40.35	$41.14	$41.14	1,158,256
2018-12-10	$41.10	$41.51	$40.47	$41.02	$41.02	973,111
2018-12-07	$42.55	$42.93	$41.04	$41.22	$41.22	728,814
2018-12-06	$42.46	$42.78	$41.79	$42.68	$42.68	2,107,513
2018-12-04	$43.86	$44.14	$42.79	$42.88	$42.88	744,011
2018-12-03	$44.90	$45.44	$43.58	$43.96	$43.96	1,053,471
2018-11-30	$43.84	$44.47	$43.79	$44.27	$44.27	680,846
2018-11-29	$43.69	$44.32	$43.54	$43.95	$43.95	550,700
2018-11-28	$43.21	$43.82	$42.90	$43.76	$43.76	1,016,776
2018-11-27	$43.05	$43.37	$42.90	$43.22	$43.22	777,841
2018-11-26	$42.55	$43.11	$42.45	$43.07	$43.07	894,010
2018-11-23	$41.51	$42.30	$41.31	$42.21	$42.21	258,022
2018-11-21	$41.54	$42.09	$41.50	$41.71	$41.71	569,352
2018-11-20	$41.34	$41.56	$41.07	$41.41	$41.41	1,206,537
2018-11-19	$42.35	$42.66	$41.81	$41.87	$41.87	1,545,364
2018-11-16	$42.27	$42.70	$41.88	$42.45	$42.45	1,054,163
2018-11-15	$41.20	$42.59	$41.13	$42.52	$42.52	1,289,539
2018-11-14	$43.18	$43.42	$41.48	$41.52	$41.52	1,236,950
2018-11-13	$42.40	$43.15	$42.30	$43.01	$43.01	1,152,450
2018-11-12	$42.52	$42.88	$42.24	$42.48	$42.48	1,006,556
2018-11-09	$43.07	$43.28	$42.13	$42.52	$42.52	861,045
2018-11-08	$43.12	$43.82	$43.01	$43.37	$43.37	1,767,657
2018-11-07	$42.07	$43.57	$41.95	$43.40	$43.40	1,576,584
2018-11-06	$42.81	$42.93	$39.63	$41.74	$41.74	3,473,293
2018-11-05	$42.85	$43.25	$42.10	$42.26	$42.26	2,153,820
2018-11-02	$42.99	$43.59	$42.63	$42.88	$42.88	791,030
2018-11-01	$42.91	$43.19	$42.66	$42.88	$42.88	747,464
2018-10-31	$42.56	$43.31	$42.56	$42.88	$42.88	971,163
2018-10-30	$41.72	$42.61	$41.71	$42.33	$42.33	750,247
2018-10-29	$42.06	$42.29	$41.41	$41.78	$41.78	2,269,926
2018-10-26	$41.78	$42.36	$41.59	$41.65	$41.65	1,275,099
2018-10-25	$41.86	$42.36	$41.44	$42.11	$42.11	1,982,192
2018-10-24	$43.07	$43.25	$41.66	$41.76	$41.76	2,630,528
2018-10-23	$43.76	$43.78	$42.88	$43.19	$43.19	1,748,781
2018-10-22	$44.29	$44.53	$43.78	$44.07	$44.07	1,294,039
2018-10-19	$44.76	$45.19	$44.15	$44.22	$44.22	1,117,337
2018-10-18	$44.94	$45.26	$44.51	$44.75	$44.75	1,383,689
2018-10-17	$45.50	$45.64	$44.83	$44.89	$44.89	1,491,357
2018-10-16	$43.88	$45.59	$43.88	$45.51	$45.51	1,577,365
2018-10-15	$43.25	$43.87	$42.97	$43.66	$43.66	856,091
2018-10-12	$43.71	$43.71	$42.85	$43.38	$43.38	1,488,807
2018-10-11	$43.90	$43.96	$43.04	$43.28	$43.28	4,506,598
2018-10-10	$44.15	$44.41	$43.72	$44.05	$44.05	3,674,077
2018-10-09	$43.11	$44.11	$43.00	$44.02	$44.02	1,890,712
2018-10-08	$43.05	$43.43	$42.87	$43.13	$43.13	2,401,006
2018-10-05	$41.70	$43.19	$41.63	$43.04	$43.04	3,062,399
2018-10-04	$40.48	$41.80	$40.41	$41.74	$41.74	2,893,664
2018-10-03	$41.35	$41.58	$40.15	$40.77	$40.77	4,784,329
2018-10-02	$40.61	$40.73	$39.41	$40.20	$40.20	5,758,806
2018-10-01	$42.00	$42.71	$40.47	$40.75	$40.75	6,403,327
2018-09-28	$61.18	$62.70	$61.18	$62.03	$41.27	2,635,691
2018-09-27	$61.17	$61.91	$61.02	$61.25	$40.75	1,678,385
2018-09-26	$61.37	$61.70	$60.84	$61.16	$40.69	1,638,974
2018-09-25	$61.34	$61.90	$60.58	$61.29	$40.78	1,963,458
2018-09-24	$60.36	$61.49	$60.36	$61.18	$40.70	2,036,770
2018-09-21	$59.82	$60.68	$59.70	$60.46	$40.22	1,998,878
2018-09-20	$59.39	$59.80	$58.89	$59.68	$39.71	2,256,836
2018-09-19	$59.26	$59.56	$58.74	$59.19	$39.38	970,816
2018-09-18	$59.64	$59.94	$57.70	$59.28	$39.44	1,726,826
2018-09-17	$60.27	$60.55	$59.64	$59.71	$39.73	2,495,134
2018-09-14	$59.15	$60.57	$58.63	$60.40	$40.18	2,724,905
2018-09-13	$57.97	$59.37	$57.84	$59.30	$39.45	3,221,359
2018-09-12	$57.97	$58.65	$57.56	$58.19	$38.71	1,395,093
2018-09-11	$58.17	$58.40	$56.73	$58.12	$38.67	2,222,730
2018-09-10	$59.74	$59.74	$59.25	$59.32	$39.47	1,138,756
2018-09-07	$59.37	$59.80	$59.34	$59.49	$39.58	582,196
2018-09-06	$60.23	$60.28	$59.39	$59.59	$39.65	850,976
2018-09-05	$60.17	$60.32	$59.96	$60.09	$39.98	793,813
2018-09-04	$60.12	$60.30	$59.55	$60.20	$40.05	1,683,151
2018-08-31	$59.39	$60.47	$59.23	$60.27	$40.10	3,517,216
2018-08-30	$59.76	$59.90	$59.07	$59.35	$39.49	1,203,961
2018-08-29	$60.25	$60.28	$59.49	$59.92	$39.87	835,639
2018-08-28	$60.01	$60.42	$59.91	$60.10	$39.98	3,195,130
2018-08-27	$60.36	$60.59	$59.92	$60.00	$39.92	740,126
2018-08-24	$60.69	$60.86	$60.29	$60.60	$40.32	640,653
2018-08-23	$60.92	$61.14	$60.57	$60.63	$40.34	639,822
2018-08-22	$60.80	$61.02	$60.63	$60.92	$40.53	874,287
2018-08-21	$61.40	$61.40	$60.89	$60.90	$40.52	794,073
2018-08-20	$61.76	$61.79	$61.29	$61.31	$40.79	578,055
2018-08-17	$61.53	$61.70	$61.09	$61.46	$40.89	1,042,980
2018-08-16	$60.68	$61.84	$60.68	$61.73	$41.07	1,049,470
2018-08-15	$60.06	$60.61	$60.06	$60.53	$40.27	673,819
2018-08-14	$59.96	$60.49	$59.64	$60.43	$40.20	752,573
2018-08-13	$59.53	$60.31	$59.44	$59.66	$39.69	745,895
2018-08-10	$59.51	$60.04	$59.22	$59.62	$39.67	544,598
2018-08-09	$60.08	$60.38	$59.52	$59.58	$39.64	1,277,372
2018-08-08	$60.17	$60.53	$59.61	$59.91	$39.86	799,457
2018-08-07	$59.14	$60.69	$59.14	$60.37	$40.16	1,826,706
2018-08-06	$58.67	$59.18	$58.59	$59.02	$39.27	1,905,943
2018-08-03	$58.39	$58.90	$58.25	$58.83	$39.14	1,065,437
2018-08-02	$57.38	$58.72	$57.38	$58.47	$38.90	1,866,809
2018-08-01	$57.04	$57.84	$56.89	$57.66	$38.36	1,653,646
2018-07-31	$56.86	$58.24	$56.68	$56.99	$37.92	1,749,878
2018-07-30	$58.49	$58.75	$57.80	$58.07	$38.63	720,552
2018-07-27	$59.47	$59.50	$58.21	$58.52	$38.93	825,619
2018-07-26	$59.99	$60.11	$59.16	$59.20	$39.39	893,949
2018-07-25	$58.87	$60.06	$58.61	$60.00	$39.92	1,142,603
2018-07-24	$59.16	$59.33	$58.82	$59.04	$39.28	2,077,923
2018-07-23	$57.73	$58.51	$57.72	$58.47	$38.90	1,133,019
2018-07-20	$57.12	$58.13	$56.96	$57.71	$38.39	1,252,316
2018-07-19	$56.84	$57.20	$56.82	$57.00	$37.92	1,734,111
2018-07-18	$56.93	$57.68	$56.89	$57.21	$38.06	1,909,420
2018-07-17	$60.00	$60.00	$56.69	$56.96	$37.90	4,502,557
2018-07-16	$61.94	$62.27	$61.75	$61.84	$41.14	1,493,464
2018-07-13	$61.47	$61.97	$61.21	$61.78	$41.10	970,189
2018-07-12	$60.86	$61.54	$60.86	$61.24	$40.74	1,004,387
2018-07-11	$60.28	$61.45	$60.08	$61.13	$40.67	1,808,859
2018-07-10	$60.68	$61.07	$60.43	$60.52	$40.26	655,973
2018-07-09	$60.60	$61.15	$60.45	$60.67	$40.36	1,063,400
2018-07-06	$60.24	$60.58	$60.15	$60.44	$40.21	726,579
2018-07-05	$60.12	$60.39	$59.83	$60.14	$40.01	1,189,560
2018-07-03	$59.77	$60.49	$59.67	$60.05	$39.95	789,268
2018-07-02	$59.13	$59.59	$58.82	$59.42	$39.53	1,212,043
2018-06-29	$60.00	$60.20	$59.45	$59.47	$39.57	803,478
2018-06-28	$58.51	$59.95	$58.19	$59.92	$39.87	1,009,057
2018-06-27	$59.17	$59.44	$58.71	$58.71	$39.06	842,460
2018-06-26	$59.14	$59.33	$58.98	$59.12	$39.33	1,001,048
2018-06-25	$59.19	$59.46	$58.87	$59.00	$39.25	1,372,769
2018-06-22	$59.79	$59.86	$59.26	$59.26	$39.43	1,207,012
2018-06-21	$59.85	$60.13	$59.68	$59.69	$39.71	619,253
2018-06-20	$60.59	$60.66	$59.76	$59.82	$39.80	768,455
2018-06-19	$60.01	$60.49	$59.61	$60.40	$40.18	955,901
2018-06-18	$59.50	$60.60	$59.50	$60.39	$40.18	1,863,438
2018-06-15	$58.99	$59.68	$58.83	$59.50	$39.59	1,485,543
2018-06-14	$58.59	$59.13	$58.54	$58.93	$39.21	1,025,664
2018-06-13	$58.85	$58.96	$58.56	$58.59	$38.98	452,889
2018-06-12	$58.52	$58.95	$58.32	$58.77	$39.10	759,397
2018-06-11	$59.21	$59.47	$58.49	$58.52	$38.93	893,043
2018-06-08	$59.03	$59.37	$58.95	$59.04	$39.28	707,689
2018-06-07	$59.45	$59.70	$58.78	$59.20	$39.39	1,400,081
2018-06-06	$58.63	$59.64	$58.43	$59.39	$39.51	1,093,597
2018-06-05	$57.76	$58.48	$57.52	$58.46	$38.89	800,413
2018-06-04	$57.34	$57.76	$57.34	$57.75	$38.42	502,523
2018-06-01	$57.30	$57.36	$56.98	$57.04	$37.95	442,633
2018-05-31	$57.42	$57.64	$56.96	$57.14	$38.02	578,213
2018-05-30	$57.43	$57.95	$57.30	$57.44	$38.22	567,293
2018-05-29	$57.05	$57.25	$56.64	$57.22	$38.07	706,350
2018-05-25	$57.09	$57.52	$57.09	$57.14	$38.02	399,847
2018-05-24	$57.43	$57.57	$57.11	$57.32	$38.14	680,873
2018-05-23	$57.28	$57.51	$57.13	$57.42	$38.20	490,497
2018-05-22	$57.75	$57.93	$57.27	$57.38	$38.18	950,004
2018-05-21	$57.49	$57.75	$57.33	$57.55	$38.29	989,810
2018-05-18	$57.73	$57.92	$57.04	$57.16	$38.03	1,771,664
2018-05-17	$57.76	$58.03	$57.54	$57.63	$38.34	597,517
2018-05-16	$58.05	$58.41	$57.66	$57.76	$38.43	1,471,339
2018-05-15	$56.92	$58.14	$56.92	$58.10	$38.65	990,465
2018-05-14	$57.12	$57.25	$56.81	$57.07	$37.97	1,632,931
2018-05-11	$56.00	$57.07	$56.00	$57.05	$37.96	855,604
2018-05-10	$55.94	$56.31	$55.73	$56.04	$37.28	1,506,165
2018-05-09	$55.23	$55.90	$55.05	$55.85	$37.16	1,496,659
2018-05-08	$55.50	$55.63	$54.69	$54.78	$36.45	883,029
2018-05-07	$54.29	$55.57	$54.08	$55.35	$36.82	2,189,925
2018-05-04	$53.00	$54.59	$52.65	$54.43	$36.21	1,801,396
2018-05-03	$53.23	$53.39	$52.76	$53.04	$35.29	2,615,044
2018-05-02	$53.57	$53.83	$52.79	$53.34	$35.49	2,045,910
2018-05-01	$51.40	$53.85	$51.00	$53.55	$35.63	2,859,180
2018-04-30	$50.55	$51.12	$50.52	$50.60	$33.66	1,449,666
2018-04-27	$50.14	$50.64	$50.14	$50.42	$33.54	938,993
2018-04-26	$50.76	$50.85	$50.04	$50.17	$33.38	1,061,070
2018-04-25	$50.63	$50.81	$50.18	$50.61	$33.67	578,935
2018-04-24	$51.29	$51.42	$50.08	$50.55	$33.63	905,070
2018-04-23	$51.63	$51.67	$50.85	$50.98	$33.92	620,091
2018-04-20	$51.79	$52.02	$51.35	$51.57	$34.31	757,546
2018-04-19	$52.11	$52.25	$51.56	$51.70	$34.40	383,339
2018-04-18	$51.96	$52.25	$51.73	$52.09	$34.66	492,185
2018-04-17	$51.58	$52.19	$51.57	$51.80	$34.46	658,484
2018-04-16	$50.74	$51.41	$50.71	$51.38	$34.18	859,058
2018-04-13	$50.71	$50.71	$50.28	$50.64	$33.69	569,707
2018-04-12	$50.90	$50.95	$50.37	$50.45	$33.56	1,180,089
2018-04-11	$50.67	$50.82	$50.36	$50.67	$33.71	1,050,956
2018-04-10	$51.49	$51.49	$50.54	$50.76	$33.77	749,451
2018-04-09	$51.00	$51.39	$50.64	$50.90	$33.86	1,278,364
2018-04-06	$51.28	$51.34	$50.40	$50.82	$33.81	1,719,052
2018-04-05	$51.75	$51.87	$51.37	$51.61	$34.34	1,203,267
2018-04-04	$50.45	$51.58	$50.32	$51.50	$34.26	1,043,602
2018-04-03	$50.44	$51.11	$50.35	$51.06	$33.97	1,310,231
2018-04-02	$50.78	$50.98	$49.91	$50.36	$33.50	1,574,590
2018-03-29	$50.59	$50.95	$50.37	$50.85	$33.83	717,011
2018-03-28	$50.73	$50.92	$50.17	$50.31	$33.47	1,322,004
2018-03-27	$51.16	$51.51	$50.45	$50.60	$33.66	1,164,707
2018-03-26	$50.52	$51.08	$50.31	$51.05	$33.96	715,380
2018-03-23	$49.97	$50.72	$49.91	$50.06	$33.31	1,677,254
2018-03-22	$50.59	$50.90	$49.94	$49.98	$33.25	1,071,404
2018-03-21	$50.84	$51.13	$50.47	$50.94	$33.89	1,084,902
2018-03-20	$50.43	$50.83	$50.43	$50.81	$33.80	770,586
2018-03-19	$50.60	$50.78	$49.75	$50.37	$33.51	801,895
2018-03-16	$50.20	$50.86	$50.05	$50.77	$33.78	1,235,773
2018-03-15	$50.87	$50.90	$50.22	$50.25	$33.43	930,858
2018-03-14	$51.12	$51.12	$50.46	$50.64	$33.69	588,990
2018-03-13	$51.70	$51.71	$50.75	$50.87	$33.84	601,139
2018-03-12	$52.04	$52.06	$51.48	$51.60	$34.33	646,637
2018-03-09	$51.08	$52.17	$51.03	$52.11	$34.67	1,142,725
2018-03-08	$50.94	$51.04	$50.39	$50.93	$33.88	1,082,606
2018-03-07	$50.52	$51.20	$50.03	$50.70	$33.73	1,172,810
2018-03-06	$50.13	$50.44	$49.83	$50.38	$33.52	924,481
2018-03-05	$50.10	$50.55	$49.95	$49.98	$33.25	1,528,500
2018-03-02	$50.09	$50.42	$49.40	$50.17	$33.38	1,657,315
2018-03-01	$51.17	$51.41	$50.53	$50.62	$33.68	1,610,478
2018-02-28	$52.39	$52.39	$51.36	$51.36	$34.17	1,406,767
2018-02-27	$53.99	$53.99	$51.41	$52.03	$34.62	2,021,573
2018-02-26	$54.41	$54.99	$54.27	$54.35	$36.16	1,478,081
2018-02-23	$53.97	$54.32	$53.45	$54.28	$36.11	840,180
2018-02-22	$53.88	$54.25	$53.62	$53.78	$35.78	1,169,611
2018-02-21	$54.41	$54.91	$53.78	$53.79	$35.79	1,281,101
2018-02-20	$54.41	$54.72	$54.09	$54.37	$36.17	760,556
2018-02-16	$55.05	$55.36	$54.52	$54.74	$36.42	1,054,979
2018-02-15	$54.41	$55.18	$53.40	$55.12	$36.67	1,933,953
2018-02-14	$51.18	$52.25	$50.98	$52.12	$34.68	795,809
2018-02-13	$51.13	$51.55	$51.11	$51.44	$34.22	696,719
2018-02-12	$51.00	$51.84	$50.77	$51.45	$34.23	1,303,216
2018-02-09	$50.20	$51.15	$49.33	$50.75	$33.76	2,201,481
2018-02-08	$51.05	$51.12	$49.86	$49.86	$33.17	1,907,165
2018-02-07	$50.74	$51.60	$50.59	$51.12	$34.01	627,434
2018-02-06	$50.42	$51.38	$49.82	$50.76	$33.77	1,712,901
2018-02-05	$52.10	$52.29	$50.88	$51.07	$33.98	868,496
2018-02-02	$52.61	$52.77	$52.31	$52.52	$34.94	616,758
2018-02-01	$52.61	$52.96	$52.39	$52.83	$35.15	458,292
2018-01-31	$53.26	$53.84	$52.68	$52.72	$35.07	474,737
2018-01-30	$53.03	$53.29	$52.56	$52.57	$34.98	510,967
2018-01-29	$53.54	$53.56	$52.93	$52.96	$35.23	748,392
2018-01-26	$52.92	$53.59	$52.69	$53.59	$35.65	1,001,221
2018-01-25	$54.08	$54.08	$52.72	$52.75	$35.09	690,083
2018-01-24	$54.19	$54.48	$53.63	$54.07	$35.97	726,388
2018-01-23	$53.26	$54.14	$53.20	$54.01	$35.93	864,346
2018-01-22	$53.43	$53.71	$52.40	$53.03	$35.28	1,367,271
2018-01-19	$52.97	$53.44	$52.74	$53.34	$35.49	737,666
2018-01-18	$53.18	$53.24	$52.71	$52.84	$35.15	530,049
2018-01-17	$53.19	$53.34	$52.80	$53.10	$35.33	675,606
2018-01-16	$53.40	$53.60	$52.94	$53.01	$35.27	642,305
2018-01-12	$53.32	$53.79	$53.12	$53.22	$35.41	591,087
2018-01-11	$52.85	$53.30	$52.59	$53.17	$35.37	652,471
2018-01-10	$53.05	$53.13	$52.38	$52.87	$35.17	797,153
2018-01-09	$52.87	$53.07	$52.46	$52.95	$35.23	1,232,588
2018-01-08	$52.49	$52.97	$52.31	$52.72	$35.07	733,605
2018-01-05	$52.37	$52.49	$52.07	$52.40	$34.86	707,758
2018-01-04	$51.70	$52.11	$51.64	$52.06	$34.64	557,827
2018-01-03	$51.25	$51.59	$50.94	$51.56	$34.30	533,201
2018-01-02	$51.35	$51.35	$50.56	$51.05	$33.96	699,951
2017-12-29	$51.76	$51.76	$51.20	$51.27	$34.11	364,973
2017-12-28	$51.73	$51.73	$51.27	$51.61	$34.34	512,099
2017-12-27	$51.14	$51.63	$51.08	$51.56	$34.30	476,269
2017-12-26	$51.24	$51.39	$51.07	$51.09	$33.99	327,434
2017-12-22	$51.74	$51.77	$51.21	$51.36	$34.17	525,425
2017-12-21	$51.91	$52.01	$51.73	$51.82	$34.48	997,970
2017-12-20	$52.12	$52.20	$51.67	$51.71	$34.40	636,404
2017-12-19	$52.18	$52.40	$51.58	$51.91	$34.54	795,689
2017-12-18	$52.53	$52.87	$51.85	$52.32	$34.81	1,380,998
2017-12-15	$50.48	$52.18	$50.07	$52.13	$34.68	1,861,786
2017-12-14	$50.52	$50.74	$49.59	$49.67	$33.05	887,155
2017-12-13	$49.79	$51.10	$49.52	$50.34	$33.49	1,397,269
2017-12-12	$50.35	$50.46	$49.70	$49.72	$33.08	527,504
2017-12-11	$50.39	$50.65	$49.98	$50.36	$33.50	583,328
2017-12-08	$50.29	$50.38	$50.12	$50.32	$33.48	857,817
2017-12-07	$50.09	$50.32	$49.89	$50.24	$33.42	759,741
2017-12-06	$49.94	$50.24	$49.73	$49.99	$33.26	1,292,741
2017-12-05	$50.11	$50.33	$49.82	$49.99	$33.26	485,998
2017-12-04	$49.58	$50.49	$49.58	$50.08	$33.32	858,562
2017-12-01	$48.79	$49.28	$48.32	$49.20	$32.73	1,127,538
2017-11-30	$48.50	$49.01	$48.28	$48.88	$32.52	799,445
2017-11-29	$47.93	$48.62	$47.76	$48.51	$32.27	936,968
2017-11-28	$47.00	$47.86	$46.72	$47.76	$31.78	853,369
2017-11-27	$46.47	$47.00	$46.35	$46.99	$31.26	435,791
2017-11-24	$47.16	$47.17	$46.53	$46.57	$30.98	303,830
2017-11-22	$47.42	$47.42	$46.82	$47.16	$31.38	725,942
2017-11-21	$46.49	$47.44	$46.49	$47.37	$31.52	1,956,457
2017-11-20	$46.56	$46.88	$46.39	$46.45	$30.90	955,701
2017-11-17	$46.60	$46.87	$46.39	$46.44	$30.90	817,776
2017-11-16	$46.73	$46.78	$46.47	$46.66	$31.04	1,405,159
2017-11-15	$46.79	$46.99	$46.27	$46.31	$30.81	674,569
2017-11-14	$46.73	$46.85	$46.19	$46.75	$31.10	1,039,330
2017-11-13	$46.75	$46.96	$46.53	$46.89	$31.20	615,575
2017-11-10	$46.89	$47.18	$46.79	$46.91	$31.21	826,575
2017-11-09	$46.84	$47.26	$46.37	$47.17	$31.38	1,492,549
2017-11-08	$47.43	$47.43	$46.79	$46.82	$31.15	1,454,320
2017-11-07	$47.21	$47.66	$47.02	$47.26	$31.44	1,689,226
2017-11-06	$47.00	$47.49	$46.77	$47.23	$31.42	789,469
2017-11-03	$46.94	$47.31	$46.76	$47.18	$31.39	771,378
2017-11-02	$47.05	$47.27	$46.63	$46.99	$31.26	833,571
2017-11-01	$47.01	$47.34	$46.43	$47.16	$31.38	1,386,770
2017-10-31	$45.20	$47.13	$44.67	$47.11	$31.34	671,369
2017-10-30	$45.20	$45.34	$44.22	$44.25	$29.44	1,820,531
2017-10-27	$45.25	$45.40	$44.89	$45.19	$30.07	1,263,743
2017-10-26	$44.79	$45.26	$44.69	$45.09	$30.00	820,637
2017-10-25	$45.15	$45.45	$44.45	$44.64	$29.70	1,436,305
2017-10-24	$44.78	$45.79	$44.78	$45.45	$30.24	1,302,123
2017-10-23	$47.24	$47.51	$46.69	$46.71	$31.08	614,913
2017-10-20	$46.95	$47.23	$46.90	$47.16	$31.38	730,074
2017-10-19	$46.49	$47.03	$46.35	$46.91	$31.21	839,735
2017-10-18	$46.68	$46.89	$46.39	$46.76	$31.11	982,902
2017-10-17	$46.55	$46.69	$46.23	$46.41	$30.88	944,048
2017-10-16	$47.29	$47.39	$46.53	$46.56	$30.98	660,186
2017-10-13	$47.33	$47.33	$46.93	$47.15	$31.37	1,257,324
2017-10-12	$47.31	$47.61	$47.13	$47.21	$31.41	899,766
2017-10-11	$47.46	$47.49	$46.99	$47.35	$31.50	827,076
2017-10-10	$47.25	$47.64	$47.09	$47.52	$31.62	1,195,884
2017-10-09	$47.58	$47.58	$47.17	$47.23	$31.42	686,596
2017-10-06	$47.37	$47.75	$47.22	$47.31	$31.48	622,190
2017-10-05	$47.29	$47.68	$47.10	$47.47	$31.58	641,373
2017-10-04	$46.74	$47.26	$46.55	$47.17	$31.38	1,339,832
2017-10-03	$46.97	$47.10	$46.37	$46.69	$31.06	2,178,742
2017-10-02	$46.64	$46.99	$46.48	$46.74	$31.10	2,396,241
2017-09-29	$47.23	$47.28	$46.71	$46.73	$31.09	1,924,183
2017-09-28	$47.76	$47.87	$47.26	$47.26	$31.44	1,212,822
2017-09-27	$48.10	$48.30	$47.81	$47.81	$31.81	829,063
2017-09-26	$47.86	$48.28	$47.74	$47.82	$31.81	768,019
2017-09-25	$47.91	$47.97	$47.65	$47.89	$31.86	720,910
2017-09-22	$47.90	$48.20	$47.86	$47.91	$31.87	670,357
2017-09-21	$48.25	$48.29	$47.69	$47.84	$31.83	1,520,412
2017-09-20	$47.77	$48.48	$47.30	$48.33	$32.15	1,660,709
2017-09-19	$47.05	$47.11	$46.90	$47.06	$31.31	1,383,805
2017-09-18	$46.77	$47.01	$46.63	$46.96	$31.24	1,034,098
2017-09-15	$46.64	$46.76	$46.48	$46.68	$31.06	3,033,576
2017-09-14	$46.60	$46.90	$46.40	$46.75	$31.10	2,578,178
2017-09-13	$47.18	$47.18	$46.63	$46.68	$31.06	1,485,962
2017-09-12	$46.87	$47.52	$46.80	$47.22	$31.42	1,152,547
2017-09-11	$46.75	$47.10	$46.58	$46.89	$31.20	2,940,590
2017-09-08	$46.43	$46.70	$46.14	$46.50	$30.94	1,325,693
2017-09-07	$46.71	$46.71	$46.10	$46.42	$30.88	1,099,844
2017-09-06	$47.11	$47.38	$46.70	$46.71	$31.08	1,678,141
2017-09-05	$46.75	$47.18	$46.68	$47.02	$31.28	1,040,414
2017-09-01	$47.20	$47.35	$46.67	$46.78	$31.12	1,098,739
2017-08-31	$46.14	$47.15	$46.14	$47.12	$31.35	1,357,919
2017-08-30	$45.67	$46.22	$45.63	$46.10	$30.67	1,497,207
2017-08-29	$45.85	$45.91	$45.58	$45.64	$30.36	1,384,612
2017-08-28	$46.25	$46.25	$45.70	$45.91	$30.54	917,038
2017-08-25	$45.60	$46.07	$45.55	$45.89	$30.53	2,398,011
2017-08-24	$45.19	$45.63	$45.17	$45.57	$30.32	1,558,494
2017-08-23	$45.29	$45.59	$44.91	$45.10	$30.01	1,619,660
2017-08-22	$44.67	$45.41	$44.63	$45.35	$30.17	1,062,034
2017-08-21	$44.64	$44.78	$44.34	$44.69	$29.73	918,085
2017-08-18	$44.56	$44.77	$43.94	$44.60	$29.67	1,872,115
2017-08-17	$44.64	$44.95	$44.43	$44.62	$29.69	1,079,638
2017-08-16	$44.68	$45.27	$44.63	$44.80	$29.81	1,348,712
2017-08-15	$44.84	$44.93	$44.44	$44.58	$29.66	2,063,423
2017-08-14	$44.60	$44.94	$44.51	$44.74	$29.77	2,116,240
2017-08-11	$44.03	$44.32	$43.87	$44.20	$29.41	1,221,282
2017-08-10	$44.48	$44.48	$44.09	$44.24	$29.43	1,119,741
2017-08-09	$44.18	$44.62	$44.18	$44.55	$29.64	2,371,687
2017-08-08	$44.68	$44.87	$44.37	$44.40	$29.54	1,667,270
2017-08-07	$44.68	$45.31	$44.33	$44.79	$29.80	2,338,579
2017-08-04	$44.98	$45.13	$44.58	$44.60	$29.67	1,604,153
2017-08-03	$44.01	$45.14	$44.00	$44.80	$29.81	2,064,563
2017-08-02	$44.00	$45.00	$42.58	$44.20	$29.41	10,290,312
2017-08-01	$44.29	$44.91	$43.58	$43.99	$29.27	3,053,280
2017-07-31	$41.41	$44.68	$41.18	$43.96	$29.25	7,354,183
2017-07-28	$41.13	$41.71	$40.32	$40.39	$26.87	3,736,636
2017-07-27	$42.24	$42.27	$41.04	$41.30	$27.48	2,361,482
2017-07-26	$41.79	$42.94	$41.36	$42.18	$28.06	10,829,311
2017-07-25	$39.36	$39.70	$39.17	$39.69	$26.41	1,454,988
2017-07-24	$39.48	$39.61	$39.14	$39.18	$26.07	868,478
2017-07-21	$39.48	$39.60	$39.32	$39.49	$26.27	360,596
2017-07-20	$39.69	$39.73	$39.36	$39.47	$26.26	621,462
2017-07-19	$39.48	$39.74	$39.26	$39.66	$26.39	1,134,501
2017-07-18	$39.69	$39.77	$39.13	$39.31	$26.15	1,380,824
2017-07-17	$39.52	$39.93	$39.26	$39.68	$26.40	1,913,044
2017-07-14	$39.48	$39.70	$39.42	$39.55	$26.31	377,630
2017-07-13	$39.73	$39.82	$39.46	$39.47	$26.26	400,696
2017-07-12	$39.34	$39.98	$39.34	$39.70	$26.41	1,039,590
2017-07-11	$39.23	$39.43	$38.95	$39.18	$26.07	518,069
2017-07-10	$39.24	$39.39	$38.88	$39.14	$26.04	979,275
2017-07-07	$38.98	$39.47	$38.95	$39.29	$26.14	1,490,298
2017-07-06	$38.98	$39.19	$38.78	$38.95	$25.91	1,072,083
2017-07-05	$39.27	$39.33	$38.85	$39.23	$26.10	1,162,485
2017-07-03	$39.21	$39.52	$39.03	$39.28	$26.13	738,410
2017-06-30	$39.21	$39.44	$39.06	$39.19	$26.07	1,142,419
2017-06-29	$39.30	$39.64	$39.06	$39.15	$26.05	1,340,692
2017-06-28	$39.42	$39.89	$39.29	$39.31	$26.15	585,383
2017-06-27	$39.26	$39.48	$39.09	$39.23	$26.10	622,303
2017-06-26	$40.18	$40.18	$39.39	$39.43	$26.23	940,969
2017-06-23	$39.78	$40.06	$39.74	$39.94	$26.57	1,503,537
2017-06-22	$39.74	$40.42	$39.55	$39.85	$26.51	2,203,796
2017-06-21	$39.51	$39.89	$39.30	$39.65	$26.38	4,304,681
2017-06-20	$39.80	$40.04	$39.07	$39.35	$26.18	846,476
2017-06-19	$40.01	$40.19	$39.71	$39.94	$26.57	855,204
2017-06-16	$39.97	$40.30	$39.70	$39.78	$26.47	1,622,433
2017-06-15	$39.62	$39.99	$39.53	$39.89	$26.54	1,876,222
2017-06-14	$39.50	$40.04	$39.45	$39.88	$26.53	1,071,605
2017-06-13	$39.50	$39.57	$38.84	$39.52	$26.29	1,344,806
2017-06-12	$38.05	$39.72	$38.05	$39.50	$26.28	3,568,106
2017-06-09	$38.24	$38.32	$37.84	$38.04	$25.31	869,843
2017-06-08	$38.62	$38.62	$38.04	$38.20	$25.41	1,014,224
2017-06-07	$39.12	$39.15	$38.59	$38.62	$25.69	1,239,028
2017-06-06	$38.80	$39.34	$38.68	$39.09	$26.01	1,076,176
2017-06-05	$39.11	$39.20	$38.87	$38.89	$25.87	834,459
2017-06-02	$38.78	$39.19	$38.60	$39.12	$26.03	664,528
2017-06-01	$37.88	$38.86	$37.88	$38.75	$25.78	1,064,618
2017-05-31	$37.80	$37.97	$37.57	$37.80	$25.15	884,577
2017-05-30	$37.69	$37.89	$37.63	$37.74	$25.11	808,375
2017-05-26	$38.28	$38.36	$37.55	$37.72	$25.10	1,723,645
2017-05-25	$38.04	$38.20	$37.80	$38.14	$25.37	1,445,899
2017-05-24	$37.37	$37.91	$37.22	$37.79	$25.14	1,441,713
2017-05-23	$37.32	$37.40	$37.00	$37.38	$24.87	998,080
2017-05-22	$36.65	$37.23	$36.65	$37.16	$24.72	1,192,929
2017-05-19	$36.48	$36.83	$36.34	$36.69	$24.41	800,091
2017-05-18	$36.43	$36.82	$36.41	$36.45	$24.25	993,840
2017-05-17	$36.60	$36.87	$36.54	$36.63	$24.37	1,167,303
2017-05-16	$37.39	$37.39	$36.91	$37.00	$24.62	2,762,385
2017-05-15	$37.20	$37.50	$37.20	$37.28	$24.80	711,982
2017-05-12	$37.69	$37.76	$37.11	$37.29	$24.81	853,972
2017-05-11	$37.68	$37.84	$37.35	$37.75	$25.12	1,297,069
2017-05-10	$37.33	$37.92	$37.13	$37.86	$25.19	1,264,291
2017-05-09	$37.36	$37.47	$37.14	$37.33	$24.84	1,505,210
2017-05-08	$38.03	$38.05	$37.12	$37.35	$24.85	1,600,448
2017-05-05	$38.16	$38.22	$37.86	$38.03	$25.30	1,352,434
2017-05-04	$37.83	$38.09	$37.65	$37.97	$25.26	1,148,798
2017-05-03	$37.88	$38.01	$37.72	$37.80	$25.15	1,229,217
2017-05-02	$37.94	$38.24	$37.70	$37.94	$25.24	3,158,580
2017-05-01	$38.24	$38.41	$37.92	$38.03	$25.30	3,075,166
2017-04-28	$38.45	$38.72	$37.81	$38.10	$25.35	3,297,668
2017-04-27	$40.28	$40.38	$37.42	$38.63	$25.70	6,142,582
2017-04-26	$42.05	$42.25	$41.49	$42.15	$28.04	1,470,124
2017-04-25	$42.25	$42.43	$42.01	$42.01	$27.95	1,147,163
2017-04-24	$42.22	$42.45	$41.92	$42.11	$28.02	1,848,021
2017-04-21	$41.61	$42.00	$41.44	$41.89	$27.87	1,107,538
2017-04-20	$41.51	$42.20	$41.43	$41.85	$27.84	2,645,764
2017-04-19	$40.82	$41.02	$40.63	$40.88	$27.20	865,231
2017-04-18	$40.49	$40.72	$40.29	$40.68	$27.06	617,215
2017-04-17	$40.15	$40.70	$40.11	$40.65	$27.04	639,986
2017-04-13	$40.07	$40.26	$39.88	$40.03	$26.63	611,635
2017-04-12	$40.57	$40.64	$39.98	$40.09	$26.67	756,396
2017-04-11	$40.55	$40.81	$40.49	$40.68	$27.06	745,031
2017-04-10	$40.46	$40.88	$40.44	$40.61	$27.02	2,157,600
2017-04-07	$40.50	$40.67	$40.28	$40.32	$26.83	1,477,785
2017-04-06	$40.53	$40.53	$39.97	$40.35	$26.85	631,011
2017-04-05	$40.55	$40.95	$40.27	$40.32	$26.83	1,092,925
2017-04-04	$41.31	$41.31	$40.46	$40.50	$26.94	685,522
2017-04-03	$41.77	$42.09	$41.17	$41.24	$27.44	1,853,011
2017-03-31	$41.55	$41.81	$41.47	$41.75	$27.78	1,102,723
2017-03-30	$41.11	$41.71	$40.92	$41.59	$27.67	1,083,723
2017-03-29	$40.98	$41.12	$40.67	$41.12	$27.36	638,935
2017-03-28	$39.96	$41.01	$39.70	$40.98	$27.26	2,234,771
2017-03-27	$39.56	$40.09	$39.38	$40.00	$26.61	1,186,670
2017-03-24	$39.54	$39.85	$39.53	$39.68	$26.40	847,782
2017-03-23	$39.76	$39.90	$39.38	$39.43	$26.23	1,192,820
2017-03-22	$39.82	$39.99	$39.45	$39.79	$26.47	925,650
2017-03-21	$40.59	$40.74	$39.95	$39.97	$26.59	985,478
2017-03-20	$40.87	$40.87	$40.23	$40.41	$26.89	806,661
2017-03-17	$40.62	$41.09	$40.54	$40.85	$27.18	1,042,933
2017-03-16	$40.40	$40.91	$40.38	$40.69	$27.07	1,554,503
2017-03-15	$40.13	$40.59	$40.00	$40.39	$26.87	1,145,576
2017-03-14	$40.25	$40.25	$39.85	$40.01	$26.62	784,258
2017-03-13	$40.14	$40.38	$40.03	$40.25	$26.78	720,884
2017-03-10	$40.09	$40.31	$39.99	$40.14	$26.71	797,874
2017-03-09	$40.04	$40.31	$39.98	$39.99	$26.61	624,547
2017-03-08	$40.06	$40.43	$40.02	$40.05	$26.65	724,834
2017-03-07	$39.87	$40.24	$39.81	$39.91	$26.55	744,613
2017-03-06	$39.56	$39.93	$39.48	$39.80	$26.48	663,784
2017-03-03	$39.67	$39.95	$39.60	$39.78	$26.47	738,643
2017-03-02	$39.62	$39.85	$39.46	$39.72	$26.43	656,984
2017-03-01	$39.72	$40.12	$39.50	$39.71	$26.42	1,678,845
2017-02-28	$39.87	$40.27	$39.70	$39.83	$26.50	1,201,804
2017-02-27	$39.74	$40.17	$39.58	$40.11	$26.69	1,707,690
2017-02-24	$40.55	$40.85	$39.82	$39.91	$26.55	1,200,179
2017-02-23	$39.60	$41.38	$39.17	$40.47	$26.92	2,022,943
2017-02-22	$38.65	$39.36	$38.42	$39.35	$26.18	1,887,376
2017-02-21	$38.31	$38.73	$38.30	$38.67	$25.73	791,425
2017-02-17	$38.38	$38.46	$37.94	$38.41	$25.55	881,586
2017-02-16	$38.19	$38.64	$38.12	$38.36	$25.52	1,372,132
2017-02-15	$37.77	$38.32	$37.77	$38.22	$25.43	1,094,959
2017-02-14	$38.18	$38.26	$37.59	$37.79	$25.14	1,501,238
2017-02-13	$38.20	$38.47	$38.08	$38.18	$25.40	496,359
2017-02-10	$37.86	$38.09	$37.69	$38.01	$25.29	683,291
2017-02-09	$37.88	$38.02	$37.75	$37.84	$25.18	840,907
2017-02-08	$37.49	$37.85	$37.40	$37.80	$25.15	664,952
2017-02-07	$37.47	$37.68	$37.47	$37.52	$24.96	506,291
2017-02-06	$37.44	$37.56	$37.22	$37.43	$24.90	671,758
2017-02-03	$37.58	$37.75	$37.38	$37.52	$24.96	863,234
2017-02-02	$37.36	$37.57	$37.30	$37.49	$24.94	1,448,946
2017-02-01	$37.14	$37.56	$36.90	$37.41	$24.89	1,601,365
2017-01-31	$37.01	$37.22	$36.66	$36.98	$24.60	1,249,527
2017-01-30	$37.40	$37.47	$36.77	$37.01	$24.62	1,600,111
2017-01-27	$37.86	$37.94	$37.35	$37.41	$24.89	913,193
2017-01-26	$37.95	$38.34	$37.83	$37.84	$25.18	593,214
2017-01-25	$37.90	$38.00	$37.71	$37.83	$25.17	1,544,558
2017-01-24	$37.69	$38.00	$37.68	$37.78	$25.14	1,021,526
2017-01-23	$37.48	$37.73	$37.32	$37.53	$24.97	629,836
2017-01-20	$37.40	$37.85	$37.40	$37.58	$25.00	889,915
2017-01-19	$37.50	$37.86	$37.17	$37.47	$24.93	1,412,751
2017-01-18	$37.35	$37.50	$37.03	$37.50	$24.95	1,940,808
2017-01-17	$37.18	$37.30	$37.02	$37.27	$24.80	906,127
2017-01-13	$37.23	$37.40	$37.02	$37.16	$24.72	691,056
2017-01-12	$37.14	$37.31	$36.92	$37.06	$24.66	689,469
2017-01-11	$36.99	$37.39	$36.97	$37.30	$24.82	783,343
2017-01-10	$36.92	$37.24	$36.67	$37.03	$24.64	1,408,505
2017-01-09	$37.45	$37.57	$36.84	$36.85	$24.52	1,585,205
2017-01-06	$37.96	$37.96	$37.48	$37.48	$24.94	1,348,108
2017-01-05	$38.13	$38.13	$37.38	$37.84	$25.18	2,378,048
2017-01-04	$37.88	$38.34	$37.80	$37.97	$25.26	1,063,130
2017-01-03	$37.94	$38.14	$37.54	$37.68	$25.07	1,548,204
2016-12-30	$37.76	$37.81	$37.30	$37.67	$25.06	1,454,280
2016-12-29	$37.42	$37.67	$37.37	$37.66	$25.06	1,067,511
2016-12-28	$37.01	$37.60	$37.01	$37.39	$24.88	1,566,612
2016-12-27	$37.23	$37.38	$36.93	$37.12	$24.70	1,484,960
2016-12-23	$37.16	$37.43	$37.07	$37.10	$24.68	1,218,682
2016-12-22	$37.90	$37.97	$36.98	$37.22	$24.76	2,792,726
2016-12-21	$38.49	$38.61	$37.96	$38.02	$25.29	1,189,398
2016-12-20	$39.18	$39.20	$38.31	$38.46	$25.59	1,446,764
2016-12-19	$38.90	$39.11	$38.89	$38.99	$25.94	1,758,120
2016-12-16	$39.36	$39.43	$38.89	$38.98	$25.93	1,027,995
2016-12-15	$38.88	$39.47	$38.68	$39.33	$26.17	1,082,955
2016-12-14	$38.59	$38.99	$38.35	$38.85	$25.85	1,128,893
2016-12-13	$38.61	$38.87	$38.43	$38.56	$25.65	1,090,056
2016-12-12	$38.89	$38.95	$38.53	$38.61	$25.69	1,019,305
2016-12-09	$39.28	$39.37	$38.96	$38.99	$25.94	1,065,511
2016-12-08	$38.68	$39.16	$38.36	$39.10	$26.01	1,250,334
2016-12-07	$38.13	$38.98	$38.09	$38.81	$25.82	2,248,608
2016-12-06	$38.39	$38.56	$38.18	$38.24	$25.44	1,680,656
2016-12-05	$38.64	$39.06	$38.25	$38.32	$25.49	1,856,826
2016-12-02	$38.16	$38.55	$38.01	$38.42	$25.56	1,139,956
2016-12-01	$38.24	$38.26	$37.83	$38.12	$25.36	1,596,165
2016-11-30	$38.72	$38.75	$38.16	$38.22	$25.43	1,342,600
2016-11-29	$38.91	$39.03	$38.38	$38.72	$25.76	1,345,436
2016-11-28	$38.94	$39.04	$38.67	$38.74	$25.77	1,221,520
2016-11-25	$38.46	$39.03	$38.37	$39.03	$25.97	780,305
2016-11-23	$38.33	$38.52	$38.04	$38.38	$25.53	767,048
2016-11-22	$38.00	$38.40	$37.97	$38.29	$25.47	2,670,038
2016-11-21	$37.45	$38.01	$37.26	$38.00	$25.28	1,263,341
2016-11-18	$37.22	$37.53	$37.21	$37.43	$24.90	726,803
2016-11-17	$37.22	$37.45	$37.02	$37.27	$24.80	572,064
2016-11-16	$37.02	$37.75	$36.98	$37.26	$24.79	1,385,819
2016-11-15	$37.46	$37.46	$36.52	$36.96	$24.59	3,734,772
2016-11-14	$36.25	$37.50	$36.06	$37.38	$24.87	3,027,262
2016-11-11	$35.52	$36.25	$35.25	$36.20	$24.08	2,555,994
2016-11-10	$36.74	$36.79	$34.98	$35.37	$23.53	5,862,041
2016-11-09	$35.97	$36.86	$35.71	$36.81	$24.49	1,650,952
2016-11-08	$36.28	$36.72	$36.15	$36.41	$24.22	1,343,778
2016-11-07	$36.24	$36.61	$36.10	$36.41	$24.22	1,044,767
2016-11-04	$36.14	$36.41	$35.78	$35.84	$23.84	2,272,268
2016-11-03	$36.45	$36.64	$35.92	$36.20	$24.08	2,227,472
2016-11-02	$35.91	$36.51	$35.72	$36.28	$24.14	2,054,902
2016-11-01	$35.74	$36.19	$35.54	$35.95	$23.92	3,548,560
2016-10-31	$35.30	$35.90	$35.12	$35.79	$23.81	1,838,072
2016-10-28	$35.47	$35.64	$35.18	$35.31	$23.49	1,053,209
2016-10-27	$34.94	$35.61	$34.80	$35.55	$23.65	2,098,539
2016-10-26	$35.48	$35.48	$34.71	$34.78	$23.14	2,458,531
2016-10-25	$34.63	$36.53	$34.36	$35.95	$23.92	3,683,704
2016-10-24	$34.82	$35.13	$34.64	$34.65	$23.05	1,325,863
2016-10-21	$34.86	$34.97	$34.41	$34.78	$23.14	865,890
2016-10-20	$34.80	$35.06	$34.67	$34.94	$23.25	897,603
2016-10-19	$35.45	$35.45	$34.80	$34.80	$23.15	1,429,789
2016-10-18	$35.47	$35.51	$35.11	$35.42	$23.57	1,877,753
2016-10-17	$34.33	$35.62	$34.27	$35.21	$23.43	6,444,174
2016-10-14	$32.75	$34.57	$32.51	$34.31	$22.83	8,844,113
2016-10-13	$33.35	$33.97	$33.16	$33.60	$22.35	1,501,544
2016-10-12	$32.68	$33.58	$32.67	$33.55	$22.32	3,611,397
2016-10-11	$33.07	$33.14	$32.41	$32.75	$21.79	3,051,296
2016-10-10	$33.12	$33.35	$33.08	$33.22	$22.10	1,788,875
2016-10-07	$33.90	$33.90	$33.07	$33.12	$22.03	1,447,697
2016-10-06	$33.36	$34.07	$33.36	$33.81	$22.49	1,885,004
2016-10-05	$33.63	$33.93	$33.53	$33.65	$22.39	1,691,325
2016-10-04	$33.93	$34.02	$33.46	$33.59	$22.35	1,293,069
2016-10-03	$33.80	$34.13	$33.68	$33.79	$22.48	1,816,724
2016-09-30	$34.03	$34.14	$33.55	$33.68	$22.41	1,751,214
2016-09-29	$34.29	$34.29	$33.73	$33.85	$22.52	1,130,317
2016-09-28	$34.15	$34.39	$34.01	$34.24	$22.78	1,533,337
2016-09-27	$34.11	$34.17	$33.62	$34.04	$22.65	2,256,132
2016-09-26	$33.37	$33.58	$33.28	$33.45	$22.25	1,705,622
2016-09-23	$33.89	$33.92	$33.30	$33.56	$22.33	2,232,164
2016-09-22	$33.98	$34.07	$33.72	$33.95	$22.59	2,005,945
2016-09-21	$34.34	$34.55	$33.65	$33.92	$22.57	2,411,907
2016-09-20	$34.58	$34.76	$34.06	$34.24	$22.78	2,868,076
2016-09-19	$34.74	$34.90	$34.16	$34.52	$22.97	4,382,073
2016-09-16	$36.11	$36.41	$35.89	$36.16	$24.06	1,043,579
2016-09-15	$36.07	$36.20	$35.90	$36.15	$24.05	966,162
2016-09-14	$36.15	$36.25	$35.80	$36.03	$23.97	1,149,209
2016-09-13	$36.35	$36.39	$35.80	$36.12	$24.03	1,246,614
2016-09-12	$36.43	$36.83	$35.67	$36.56	$24.32	2,450,943
2016-09-09	$37.41	$37.79	$36.61	$36.61	$24.36	1,244,388
2016-09-08	$37.65	$37.89	$37.57	$37.68	$25.07	1,419,098
2016-09-07	$37.45	$37.76	$37.15	$37.68	$25.07	1,117,876
2016-09-06	$37.68	$37.76	$37.34	$37.67	$25.06	1,133,636
2016-09-02	$37.51	$37.63	$37.16	$37.56	$24.99	1,332,915
2016-09-01	$37.37	$37.56	$37.07	$37.56	$24.99	738,410
2016-08-31	$37.14	$37.49	$37.00	$37.31	$24.82	891,446
2016-08-30	$37.09	$37.10	$36.85	$37.10	$24.68	987,462
2016-08-29	$37.12	$37.26	$36.90	$37.01	$24.62	1,655,896
2016-08-26	$37.21	$37.50	$37.00	$37.16	$24.72	639,675
2016-08-25	$37.07	$37.33	$36.86	$37.12	$24.70	857,382
2016-08-24	$37.50	$37.50	$36.90	$37.25	$24.78	1,297,542
2016-08-23	$36.87	$37.47	$36.87	$37.44	$24.91	1,534,404
2016-08-22	$36.45	$36.95	$36.36	$36.80	$24.48	1,895,889
2016-08-19	$36.85	$36.85	$36.50	$36.55	$24.32	872,342
2016-08-18	$36.31	$37.01	$36.23	$36.97	$24.60	1,973,219
2016-08-17	$36.83	$36.98	$35.83	$36.22	$24.10	4,474,433
2016-08-16	$38.75	$38.78	$36.67	$36.73	$24.44	3,539,433
2016-08-15	$38.76	$38.99	$38.69	$38.79	$25.81	981,657
2016-08-12	$38.39	$38.77	$38.19	$38.77	$25.79	1,700,127
2016-08-11	$37.68	$38.36	$37.68	$38.35	$25.51	1,046,581
2016-08-10	$37.39	$37.75	$37.37	$37.68	$25.07	1,245,208
2016-08-09	$37.56	$37.70	$37.32	$37.47	$24.93	1,646,992
2016-08-08	$37.50	$37.77	$37.37	$37.56	$24.99	2,091,193
2016-08-05	$37.49	$37.75	$37.27	$37.51	$24.96	1,712,522
2016-08-04	$37.70	$37.86	$37.35	$37.44	$24.91	1,444,494
2016-08-03	$37.31	$37.78	$37.13	$37.77	$25.13	3,419,713
2016-08-02	$37.66	$37.66	$36.94	$37.28	$24.80	2,311,636
2016-08-01	$37.77	$38.00	$37.40	$37.56	$24.99	5,063,096
2016-07-29	$37.27	$38.46	$37.14	$37.83	$25.17	3,441,268
2016-07-28	$39.90	$39.90	$37.27	$38.92	$25.89	7,001,187
2016-07-27	$39.93	$40.04	$38.92	$39.90	$26.55	4,402,038
2016-07-26	$40.05	$40.15	$39.67	$39.82	$26.49	2,502,042
2016-07-25	$40.73	$40.73	$39.55	$40.00	$26.61	4,844,960
2016-07-22	$41.01	$41.14	$40.76	$40.79	$27.14	1,703,720
2016-07-21	$41.07	$41.49	$40.96	$41.08	$27.33	926,112
2016-07-20	$40.70	$41.44	$40.66	$41.23	$27.43	2,506,903
2016-07-19	$40.46	$40.94	$40.39	$40.70	$27.08	458,017
2016-07-18	$40.71	$40.98	$40.44	$40.67	$27.06	1,056,261
2016-07-15	$40.70	$41.00	$40.64	$40.68	$27.06	907,036
2016-07-14	$40.61	$40.91	$40.46	$40.62	$27.02	1,336,057
2016-07-13	$40.21	$40.64	$40.21	$40.43	$26.90	861,809
2016-07-12	$40.38	$40.42	$40.08	$40.19	$26.74	3,119,781
2016-07-11	$39.99	$40.45	$39.91	$40.02	$26.63	1,082,497
2016-07-08	$38.89	$40.00	$38.76	$39.86	$26.52	2,057,440
2016-07-07	$39.02	$39.13	$38.62	$38.72	$25.76	1,305,674
2016-07-06	$38.93	$39.26	$38.79	$38.89	$25.87	1,077,759
2016-07-05	$39.65	$39.65	$38.91	$39.08	$26.00	1,256,111
2016-07-01	$39.86	$40.10	$39.40	$39.55	$26.31	1,389,267
2016-06-30	$39.55	$40.16	$39.32	$39.80	$26.48	1,955,965
2016-06-29	$38.57	$39.44	$38.57	$39.37	$26.19	2,763,962
2016-06-28	$38.71	$38.85	$37.81	$38.21	$25.42	3,110,640
2016-06-27	$37.15	$38.50	$36.98	$38.27	$25.46	6,025,689
2016-06-24	$37.43	$38.07	$37.25	$37.53	$24.97	5,955,595
2016-06-23	$38.61	$38.94	$38.31	$38.38	$25.53	1,312,089
2016-06-22	$38.40	$38.61	$38.01	$38.33	$25.50	1,445,859
2016-06-21	$38.80	$38.91	$38.33	$38.42	$25.56	806,549
2016-06-20	$38.62	$39.06	$38.45	$38.67	$25.73	1,220,872
2016-06-17	$38.71	$38.71	$38.13	$38.25	$25.45	1,244,798
2016-06-16	$39.03	$39.28	$38.32	$38.78	$25.80	1,103,053
2016-06-15	$39.56	$39.84	$39.20	$39.26	$26.12	1,066,991
2016-06-14	$39.17	$39.92	$38.94	$39.43	$26.23	3,030,435
2016-06-13	$39.77	$40.09	$39.25	$39.25	$26.11	2,133,048
2016-06-10	$40.00	$40.33	$39.88	$40.02	$26.63	1,263,516
2016-06-09	$39.89	$40.41	$39.17	$40.31	$26.82	1,569,393
2016-06-08	$40.21	$40.26	$39.67	$40.11	$26.69	2,154,274
2016-06-07	$39.59	$40.23	$39.46	$40.08	$26.67	1,651,995
2016-06-06	$39.28	$39.78	$39.03	$39.56	$26.32	1,622,033
2016-06-03	$39.04	$39.36	$38.90	$39.21	$26.09	1,272,537
2016-06-02	$38.85	$39.30	$38.74	$39.03	$25.97	2,251,001
2016-06-01	$38.22	$39.04	$38.10	$39.03	$25.97	2,044,379
2016-05-31	$38.38	$38.56	$38.08	$38.24	$25.44	3,063,640
2016-05-27	$37.75	$38.28	$37.54	$38.20	$25.41	1,338,047
2016-05-26	$37.84	$37.91	$37.52	$37.70	$25.08	1,370,723
2016-05-25	$37.74	$37.80	$37.29	$37.66	$25.06	1,844,556
2016-05-24	$36.72	$37.59	$36.52	$37.52	$24.96	2,237,894
2016-05-23	$36.38	$36.65	$36.24	$36.60	$24.35	969,744
2016-05-20	$36.53	$36.73	$35.90	$36.36	$24.19	3,417,602
2016-05-19	$35.48	$36.35	$35.34	$36.33	$24.17	2,744,607
2016-05-18	$35.67	$35.81	$35.15	$35.50	$23.62	2,416,504
2016-05-17	$35.75	$36.17	$35.31	$35.63	$23.70	2,135,392
2016-05-16	$35.93	$36.11	$35.60	$35.64	$23.71	1,963,133
2016-05-13	$36.07	$36.43	$35.46	$36.03	$23.97	1,468,653
2016-05-12	$35.85	$36.23	$35.41	$36.08	$24.00	2,132,633
2016-05-11	$36.09	$36.45	$35.62	$35.63	$23.70	2,330,948
2016-05-10	$36.34	$36.49	$35.95	$36.24	$24.11	1,585,955
2016-05-09	$36.65	$36.82	$36.19	$36.24	$24.11	1,501,783
2016-05-06	$35.40	$36.87	$35.28	$36.75	$24.45	3,209,644
2016-05-05	$35.30	$36.27	$35.30	$35.83	$23.84	3,929,284
2016-05-04	$34.76	$36.46	$34.28	$35.42	$23.57	16,008,793
2016-05-03	$38.00	$39.18	$37.73	$38.60	$25.68	3,993,480
2016-05-02	$38.36	$38.57	$37.92	$38.21	$25.42	2,531,484
2016-04-29	$38.23	$38.47	$37.92	$38.32	$25.49	2,146,013
2016-04-28	$37.78	$38.47	$37.45	$38.36	$25.52	2,239,426
2016-04-27	$37.67	$38.41	$37.50	$37.88	$25.20	1,538,705
2016-04-26	$37.58	$37.86	$37.39	$37.59	$25.01	1,160,249
2016-04-25	$37.77	$38.14	$37.23	$37.67	$25.06	2,720,011
2016-04-22	$37.53	$38.04	$37.46	$37.90	$25.22	1,049,108
2016-04-21	$37.71	$37.87	$37.31	$37.60	$25.02	1,248,996
2016-04-20	$37.74	$38.12	$37.22	$37.62	$25.03	1,761,085
2016-04-19	$37.91	$38.10	$37.37	$37.82	$25.16	2,196,567
2016-04-18	$37.68	$38.28	$37.68	$37.92	$25.23	1,349,514
2016-04-15	$37.81	$38.05	$37.42	$37.91	$25.22	1,339,816
2016-04-14	$38.11	$38.29	$37.87	$37.94	$25.24	1,285,430
2016-04-13	$37.71	$38.32	$37.39	$38.27	$25.46	1,152,030
2016-04-12	$37.91	$38.15	$37.22	$37.65	$25.05	1,849,587
2016-04-11	$38.92	$38.92	$37.89	$37.91	$25.22	1,186,957
2016-04-08	$39.28	$39.40	$38.58	$38.71	$25.75	1,614,572
2016-04-07	$38.73	$39.23	$38.64	$39.19	$26.07	2,138,366
2016-04-06	$37.85	$39.31	$37.83	$39.00	$25.95	3,276,508
2016-04-05	$37.45	$38.13	$37.24	$37.78	$25.14	2,308,795
2016-04-04	$38.13	$38.23	$37.61	$37.67	$25.06	2,106,598
2016-04-01	$37.35	$38.43	$36.80	$38.20	$25.41	1,969,159
2016-03-31	$37.17	$38.14	$36.64	$37.68	$25.07	2,915,273
2016-03-30	$36.93	$37.73	$36.70	$37.25	$24.78	2,270,644
2016-03-29	$35.99	$36.68	$35.87	$36.65	$24.38	1,132,780
2016-03-28	$35.80	$36.88	$35.74	$36.12	$24.03	1,574,932
2016-03-24	$35.39	$35.94	$35.19	$35.74	$23.78	1,676,332
2016-03-23	$35.77	$35.82	$35.19	$35.61	$23.69	1,663,895
2016-03-22	$36.54	$36.62	$35.67	$35.80	$23.82	3,568,270
2016-03-21	$37.12	$37.40	$36.43	$36.70	$24.42	3,083,276
2016-03-18	$36.51	$37.71	$36.48	$37.27	$24.80	3,694,532
2016-03-17	$37.14	$37.38	$36.49	$36.55	$24.32	3,547,458
2016-03-16	$36.54	$37.35	$36.32	$37.17	$24.73	1,959,093
2016-03-15	$36.05	$37.08	$36.01	$36.73	$24.44	2,487,310
2016-03-14	$35.90	$36.29	$35.55	$36.21	$24.09	4,471,762
2016-03-11	$36.70	$37.84	$36.12	$36.17	$24.06	7,666,108
2016-03-10	$38.88	$39.16	$38.11	$38.66	$25.72	1,573,789
2016-03-09	$38.32	$38.91	$38.16	$38.76	$25.79	1,498,952
2016-03-08	$38.04	$38.51	$37.50	$37.94	$25.24	1,750,102
2016-03-07	$38.41	$38.55	$37.59	$38.16	$25.39	3,240,648
2016-03-04	$37.72	$38.61	$37.44	$38.60	$25.68	1,990,337
2016-03-03	$37.33	$37.72	$36.55	$37.70	$25.08	1,790,425
2016-03-02	$38.16	$38.29	$36.75	$37.35	$24.85	2,081,378
2016-03-01	$38.20	$38.97	$37.58	$38.29	$25.47	1,640,347
2016-02-29	$37.38	$38.23	$37.23	$37.93	$25.24	2,355,817
2016-02-26	$37.87	$38.14	$36.79	$37.62	$25.03	3,112,361
2016-02-25	$39.59	$39.65	$35.61	$37.60	$25.02	9,834,569
2016-02-24	$39.30	$39.91	$38.65	$39.53	$26.30	2,170,100
2016-02-23	$39.07	$39.83	$38.93	$39.70	$26.41	1,780,778
2016-02-22	$39.60	$40.92	$39.16	$39.52	$26.29	1,803,057
2016-02-19	$38.70	$39.75	$37.53	$39.59	$26.34	1,990,913
2016-02-18	$39.22	$39.70	$38.83	$39.00	$25.95	1,386,621
2016-02-17	$39.34	$39.34	$38.60	$38.96	$25.92	1,347,695
2016-02-16	$37.50	$39.35	$37.27	$38.98	$25.93	2,083,011
2016-02-12	$36.81	$37.17	$36.33	$37.17	$24.73	819,412
2016-02-11	$35.91	$36.76	$35.75	$36.34	$24.18	2,713,320
2016-02-10	$36.12	$37.01	$35.76	$36.60	$24.35	2,157,175
2016-02-09	$34.69	$35.81	$34.36	$35.73	$23.77	2,231,992
2016-02-08	$36.95	$36.95	$34.68	$35.13	$23.37	3,532,268
2016-02-05	$39.78	$39.90	$37.47	$37.56	$24.99	2,618,609
2016-02-04	$39.93	$40.08	$39.31	$39.90	$26.55	2,160,880
2016-02-03	$40.78	$40.84	$39.55	$40.14	$26.71	2,294,820
2016-02-02	$41.10	$41.16	$40.20	$40.53	$26.96	2,092,707
2016-02-01	$42.08	$42.08	$41.22	$41.34	$27.50	2,105,874
2016-01-29	$40.78	$42.21	$40.50	$42.21	$28.08	2,861,036
2016-01-28	$40.06	$40.67	$39.49	$40.56	$26.98	2,037,039
2016-01-27	$40.13	$40.35	$39.60	$39.85	$26.51	2,201,288
2016-01-26	$39.70	$40.33	$39.11	$40.10	$26.68	1,658,711
2016-01-25	$39.75	$39.88	$39.26	$39.65	$26.38	1,777,810
2016-01-22	$39.00	$40.23	$38.81	$39.76	$26.45	2,474,528
2016-01-21	$38.22	$38.76	$37.49	$38.55	$25.65	1,797,347
2016-01-20	$38.02	$38.47	$36.90	$38.05	$25.31	1,782,641
2016-01-19	$38.09	$38.82	$37.84	$38.73	$25.77	2,081,118
2016-01-15	$37.68	$38.30	$37.61	$37.84	$25.18	2,624,151
2016-01-14	$37.65	$38.74	$37.25	$38.54	$25.64	2,267,012
2016-01-13	$38.70	$38.85	$37.32	$37.39	$24.88	1,030,436
2016-01-12	$39.08	$39.11	$37.81	$38.64	$25.71	2,154,083
2016-01-11	$38.39	$39.05	$38.34	$38.92	$25.89	1,728,401
2016-01-08	$38.78	$38.84	$38.19	$38.29	$25.47	1,156,741
2016-01-07	$38.82	$39.39	$38.21	$38.49	$25.61	1,031,180
2016-01-06	$38.87	$39.91	$38.81	$39.43	$26.23	2,401,792
2016-01-05	$39.39	$39.97	$39.21	$39.27	$26.13	3,630,068
2016-01-04	$38.54	$39.44	$38.45	$39.34	$26.17	3,039,743
2015-12-31	$39.57	$39.75	$39.18	$39.24	$26.11	1,558,090
2015-12-30	$39.37	$39.99	$39.31	$39.65	$26.38	1,460,344
2015-12-29	$38.74	$39.42	$38.64	$39.34	$26.17	817,607
2015-12-28	$38.80	$39.09	$38.41	$38.50	$25.61	839,590
2015-12-24	$38.73	$39.11	$38.49	$38.90	$25.88	423,003
2015-12-23	$38.55	$38.58	$38.04	$38.47	$25.59	2,041,798
2015-12-22	$38.80	$39.13	$38.03	$38.32	$25.49	3,392,758
2015-12-21	$37.81	$38.26	$37.81	$37.99	$25.27	1,144,077
2015-12-18	$38.23	$38.24	$37.51	$37.61	$25.02	1,919,104
2015-12-17	$38.75	$39.07	$38.27	$38.27	$25.46	1,876,339
2015-12-16	$38.00	$38.83	$37.60	$38.77	$25.79	3,047,592
2015-12-15	$37.76	$38.14	$37.59	$37.86	$25.19	2,296,888
2015-12-14	$37.81	$38.15	$37.43	$37.55	$24.98	1,340,183
2015-12-11	$38.07	$38.18	$37.53	$37.60	$25.02	1,205,939
2015-12-10	$38.24	$38.77	$38.07	$38.57	$25.66	1,677,747
2015-12-09	$38.96	$39.13	$37.96	$38.24	$25.44	2,091,993
2015-12-08	$38.59	$39.35	$37.62	$39.19	$26.07	2,363,444
2015-12-07	$39.14	$39.36	$38.70	$38.94	$25.91	2,098,076
2015-12-04	$38.05	$39.26	$37.92	$39.00	$25.95	3,267,187
2015-12-03	$38.28	$38.48	$37.69	$38.04	$25.31	2,410,885
2015-12-02	$38.38	$38.43	$37.86	$38.08	$25.33	2,211,090
2015-12-01	$37.52	$38.37	$37.43	$38.35	$25.51	1,881,592
2015-11-30	$37.89	$38.01	$37.11	$37.48	$24.94	2,342,705
2015-11-27	$37.29	$37.87	$37.19	$37.73	$25.10	1,105,957
2015-11-25	$37.71	$38.02	$37.22	$37.30	$24.82	915,518
2015-11-24	$37.10	$37.77	$36.90	$37.63	$25.04	1,840,925
2015-11-23	$36.88	$37.65	$36.58	$37.44	$24.91	2,767,474
2015-11-20	$36.71	$37.07	$36.40	$36.83	$24.50	1,771,865
2015-11-19	$35.86	$36.78	$35.62	$36.73	$24.44	1,646,521
2015-11-18	$35.18	$35.99	$34.85	$35.88	$23.87	2,037,821
2015-11-17	$35.62	$36.11	$34.99	$35.07	$23.33	1,499,856
2015-11-16	$36.55	$36.58	$35.49	$35.62	$23.70	1,894,171
2015-11-13	$36.19	$36.75	$36.07	$36.45	$24.25	3,955,763
2015-11-12	$36.09	$36.32	$35.77	$36.32	$24.16	3,114,588
2015-11-11	$36.32	$36.54	$36.02	$36.12	$24.03	3,501,822
2015-11-10	$34.58	$36.29	$34.56	$36.29	$24.14	5,990,676
2015-11-09	$34.58	$34.84	$34.27	$34.62	$23.03	5,415,684
2015-11-06	$33.86	$34.59	$33.66	$34.48	$22.94	17,655,977
2015-11-05	$34.40	$34.77	$34.13	$34.60	$23.02	1,698,627
2015-11-04	$34.71	$34.78	$33.98	$34.25	$22.79	1,479,645
2015-11-03	$36.00	$36.75	$34.03	$34.50	$22.95	2,766,490
2015-11-02	$35.59	$36.07	$35.11	$35.83	$23.84	1,641,193
2015-10-30	$34.94	$35.70	$34.68	$35.65	$23.72	1,193,297
2015-10-29	$35.44	$35.57	$34.77	$34.84	$23.18	1,153,006
2015-10-28	$34.76	$35.54	$34.55	$35.39	$23.55	1,792,583
2015-10-27	$34.26	$34.84	$34.20	$34.74	$23.11	1,890,495
2015-10-26	$33.98	$34.45	$33.80	$34.20	$22.75	686,984
2015-10-23	$33.30	$34.11	$33.18	$34.05	$22.65	811,271
2015-10-22	$33.33	$33.53	$32.96	$33.03	$21.98	595,614
2015-10-21	$33.98	$34.02	$33.13	$33.28	$22.14	576,737
2015-10-20	$33.84	$34.00	$33.70	$33.95	$22.59	580,633
2015-10-19	$33.69	$34.07	$33.53	$33.86	$22.53	811,739
2015-10-16	$34.01	$34.29	$33.59	$33.76	$22.46	422,103
2015-10-15	$33.59	$34.02	$33.45	$34.00	$22.62	336,078
2015-10-14	$34.73	$35.01	$33.57	$33.62	$22.37	432,857
2015-10-13	$34.56	$34.88	$34.34	$34.66	$23.06	903,254
2015-10-12	$34.14	$34.88	$34.14	$34.70	$23.09	1,021,668
2015-10-09	$34.13	$34.24	$33.87	$34.18	$22.74	723,657
2015-10-08	$33.07	$34.10	$32.94	$34.07	$22.67	856,542
2015-10-07	$33.76	$33.76	$32.89	$33.14	$22.05	1,399,007
2015-10-06	$34.40	$34.59	$33.54	$33.64	$22.38	790,338
2015-10-05	$34.71	$35.28	$34.10	$34.33	$22.84	2,040,756
2015-10-02	$33.35	$34.58	$32.95	$34.57	$23.00	1,662,583
2015-10-01	$33.66	$33.74	$32.79	$33.62	$22.37	1,394,104
2015-09-30	$32.77	$33.68	$32.77	$33.55	$22.32	2,006,060
2015-09-29	$32.48	$32.70	$32.10	$32.58	$21.68	1,017,116
2015-09-28	$33.42	$33.56	$32.31	$32.48	$21.61	856,765
2015-09-25	$33.59	$33.98	$33.30	$33.56	$22.33	1,066,755
2015-09-24	$33.73	$33.87	$33.07	$33.30	$22.15	996,720
2015-09-23	$34.21	$34.35	$33.69	$33.91	$22.56	1,051,932
2015-09-22	$34.23	$34.27	$33.88	$34.15	$22.72	946,257
2015-09-21	$34.85	$35.02	$34.24	$34.55	$22.99	951,586
2015-09-18	$34.53	$34.96	$34.41	$34.51	$22.96	1,147,168
2015-09-17	$34.96	$35.42	$34.71	$34.92	$23.23	698,625
2015-09-16	$35.27	$35.73	$34.92	$34.97	$23.27	821,280
2015-09-15	$34.30	$35.40	$34.10	$35.24	$23.45	1,017,277
2015-09-14	$34.73	$34.85	$34.09	$34.21	$22.76	876,776
2015-09-11	$33.91	$34.73	$33.85	$34.71	$23.09	839,514
2015-09-10	$34.34	$34.53	$33.88	$34.00	$22.62	1,005,280
2015-09-09	$35.16	$35.33	$34.37	$34.43	$22.91	859,861
2015-09-08	$35.04	$35.34	$34.60	$34.86	$23.19	1,070,221

Terminix Global Holdings Inc (TMX) News Headlines

Recent Terminix Global Holdings Inc (TMX) News

Similar Companies to Terminix Global Holdings Inc (TMX) in the Personal Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Bright Horizons Family Solutions Inc	BFAM	Personal Services	Consumer Cyclical	50,000
Service Corp International	SCI	Personal Services	Consumer Cyclical	25,395
Regis Corp	RGS	Personal Services	Consumer Cyclical	20,000
WW International Inc	WW	Personal Services	Consumer Cyclical	11,000
H&R Block Inc	HRB	Personal Services	Consumer Cyclical	10,000
Rollins Inc	ROL	Personal Services	Consumer Cyclical	9,821
Carriage Services Inc	CSV	Personal Services	Consumer Cyclical	8,500
Mister Car Wash Inc	MCW	Personal Services	Consumer Cyclical	7,000
Franchise Group Inc - Class A	FRG	Personal Services	Consumer Cyclical	3,472
Rover Group Inc - Class A	ROVR	Personal Services	Consumer Cyclical	3,000

Terminix Global Holdings Inc (TMX) Exchange: NYSE