Thungela Resources Ltd (TNGRF) Exchange: PINK
Data as of May 2, 2025
$4.79 ($-0.68) -12.43%
Thungela Resources Ltd - Daily Information
Click for more stock information on Thungela Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.89 |
| Previous Close | $4.79 |
| High | $4.89 |
| Low | $4.79 |
| Adjusted Open | $4.89 |
| Previous Adjusted Close | $4.79 |
| Adjusted High | $4.89 |
| Adjusted Low | $4.79 |
Invest in Thungela Resources Ltd (TNGRF)
Key People Thungela Resources Ltd
| Employee | Position |
|---|---|
| July Ndlovu | Chief Executive Officer & Director |
| Johannes Petrus Daniel Van Schalkwyk | Chief Operating Officer |
| Gideon Frederick Smith | Chief Financial Officer & Director |
| Leslie Martin | Executive Head-Technical |
| Carina Venter | Executive Head-Safety, Health & Environment) |
| Nompumelelo Sithole | Executive Head-Corporate Affairs |
| Seamus Gerard French | Non-Executive Director |
| Bernard Dalton | Executive Head-Marketing |
| Lesego Elias Mataboge | Executive Head-Human Resources |
| Daniel Francois Klem | Secretary |
| Sango Siviwe Ntsaluba | Chairman |
| Kholeka Winifred Mzondeki | Independent Non-Executive Director |
| Thero M. L. Setiloane | Independent Non-Executive Director |
| Benjamin Monaheng Kodisang | Independent Non-Executive Director |
Historical Stock Data for Thungela Resources Ltd (TNGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $4.89 | $4.89 | $4.79 | $4.79 | $4.79 | 2,236 |
| 2025-04-03 | $5.63 | $5.63 | $5.40 | $5.47 | $5.47 | 2,860 |
| 2025-04-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 201 |
| 2025-04-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2025-03-31 | $5.75 | $5.75 | $5.62 | $5.75 | $5.75 | 3,464 |
| 2025-03-28 | $5.85 | $5.85 | $5.82 | $5.85 | $5.85 | 3,220 |
| 2025-03-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 2,125 |
| 2025-03-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 280 |
| 2025-03-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-03-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 336 |
| 2025-03-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 366 |
| 2025-03-20 | $6.27 | $6.40 | $6.27 | $6.40 | $6.40 | 3,180 |
| 2025-03-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 600 |
| 2025-03-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 14 |
| 2025-03-17 | $6.51 | $6.51 | $6.25 | $6.25 | $6.25 | 4,975 |
| 2025-03-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,556 |
| 2025-03-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 |
| 2025-03-12 | $5.63 | $6.36 | $5.63 | $6.10 | $6.10 | 1,720 |
| 2025-03-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 53 |
| 2025-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2025-03-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,200 |
| 2025-03-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 3,782 |
| 2025-03-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,500 |
| 2025-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 322 |
| 2025-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2025-02-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 400 |
| 2025-02-26 | $5.90 | $6.25 | $5.90 | $6.25 | $6.25 | 108,480 |
| 2025-02-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 150 |
| 2025-02-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-02-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,075 |
| 2025-02-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,000 |
| 2025-02-19 | $6.49 | $6.50 | $6.45 | $6.45 | $6.45 | 1,788 |
| 2025-02-18 | $6.36 | $6.49 | $5.95 | $6.49 | $6.49 | 1,200 |
| 2025-02-14 | $6.50 | $6.95 | $6.50 | $6.95 | $6.95 | 7,900 |
| 2025-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 145 |
| 2025-02-12 | $6.86 | $7.00 | $6.70 | $7.00 | $7.00 | 108,743 |
| 2025-02-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 971 |
| 2025-02-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-02-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-02-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1,560 |
| 2025-02-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 500 |
| 2025-02-04 | $7.34 | $7.35 | $7.17 | $7.17 | $7.17 | 5,100 |
| 2025-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2025-01-31 | $7.25 | $7.34 | $7.25 | $7.25 | $7.25 | 1,544 |
| 2025-01-30 | $7.04 | $7.06 | $7.04 | $7.06 | $7.06 | 2,780 |
| 2025-01-29 | $6.83 | $6.98 | $6.83 | $6.98 | $6.98 | 880 |
| 2025-01-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-27 | $7.17 | $7.17 | $7.05 | $7.05 | $7.05 | 631 |
| 2025-01-24 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1,379 |
| 2025-01-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
| 2025-01-21 | $7.00 | $7.10 | $6.90 | $7.10 | $7.10 | 4,475 |
| 2025-01-17 | $6.97 | $6.97 | $6.80 | $6.80 | $6.80 | 1,200 |
| 2025-01-16 | $7.10 | $7.10 | $6.94 | $6.94 | $6.94 | 448 |
| 2025-01-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 445 |
| 2025-01-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-01-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 285 |
| 2025-01-10 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 701 |
| 2025-01-08 | $7.18 | $7.18 | $7.05 | $7.05 | $7.05 | 626 |
| 2025-01-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 102 |
| 2025-01-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 530 |
| 2025-01-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 150 |
| 2024-12-30 | $6.18 | $6.74 | $6.18 | $6.74 | $6.74 | 3,700 |
| 2024-12-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 543 |
| 2024-12-26 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-12-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 10,000 |
| 2024-12-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 500 |
| 2024-12-20 | $7.19 | $7.33 | $6.92 | $7.33 | $7.33 | 4,115 |
| 2024-12-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 505 |
| 2024-12-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 312 |
| 2024-12-17 | $6.90 | $7.18 | $6.90 | $7.18 | $7.18 | 2,125 |
| 2024-12-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 135 |
| 2024-12-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-12-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 50 |
| 2024-12-11 | $7.15 | $7.15 | $6.76 | $7.05 | $7.05 | 4,923 |
| 2024-12-10 | $6.88 | $6.95 | $6.88 | $6.95 | $6.95 | 1,729 |
| 2024-12-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 208 |
| 2024-12-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 214 |
| 2024-12-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 240 |
| 2024-12-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 80 |
| 2024-12-03 | $6.95 | $6.98 | $6.76 | $6.98 | $6.98 | 10,076 |
| 2024-12-02 | $6.60 | $6.92 | $6.60 | $6.92 | $6.92 | 920 |
| 2024-11-29 | $6.80 | $7.19 | $6.80 | $7.19 | $7.19 | 650 |
| 2024-11-27 | $7.00 | $7.23 | $6.90 | $6.90 | $6.90 | 14,336 |
| 2024-11-26 | $7.20 | $7.28 | $7.20 | $7.28 | $7.28 | 410 |
| 2024-11-25 | $7.54 | $7.66 | $7.28 | $7.28 | $7.28 | 2,244 |
| 2024-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 174 |
| 2024-11-21 | $7.12 | $7.12 | $7.00 | $7.00 | $7.00 | 3,700 |
| 2024-11-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5 |
| 2024-11-19 | $6.98 | $7.65 | $6.98 | $7.65 | $7.65 | 10,277 |
| 2024-11-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2024-11-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-11-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 45 |
| 2024-11-13 | $7.10 | $7.49 | $7.10 | $7.49 | $7.49 | 330 |
| 2024-11-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 |
| 2024-11-11 | $7.53 | $7.53 | $7.25 | $7.25 | $7.25 | 16,301 |
| 2024-11-08 | $7.56 | $7.56 | $7.50 | $7.52 | $7.52 | 817 |
| 2024-11-07 | $7.66 | $7.76 | $7.29 | $7.40 | $7.40 | 4,724 |
| 2024-11-06 | $7.10 | $7.30 | $7.10 | $7.30 | $7.30 | 2,440 |
| 2024-11-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2024-11-04 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 235 |
| 2024-11-01 | $6.57 | $6.90 | $6.57 | $6.90 | $6.90 | 1,230 |
| 2024-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 90 |
| 2024-10-30 | $7.31 | $7.32 | $7.00 | $7.00 | $7.00 | 1,024 |
| 2024-10-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,720 |
| 2024-10-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 25 |
| 2024-10-25 | $7.50 | $7.50 | $7.35 | $7.35 | $7.35 | 3,072 |
| 2024-10-24 | $7.15 | $7.55 | $7.15 | $7.32 | $7.32 | 2,945 |
| 2024-10-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 300 |
| 2024-10-22 | $6.55 | $7.34 | $6.55 | $7.17 | $7.17 | 4,521 |
| 2024-10-21 | $7.10 | $7.12 | $6.80 | $7.12 | $7.12 | 4,489 |
| 2024-10-18 | $6.98 | $7.00 | $6.86 | $6.86 | $6.86 | 9,462 |
| 2024-10-17 | $6.64 | $6.78 | $6.64 | $6.78 | $6.78 | 7,294 |
| 2024-10-16 | $6.80 | $6.80 | $6.79 | $6.79 | $6.79 | 2,440 |
| 2024-10-15 | $6.85 | $7.00 | $6.81 | $6.81 | $6.81 | 6,770 |
| 2024-10-14 | $7.00 | $7.00 | $6.84 | $6.90 | $6.90 | 2,560 |
| 2024-10-11 | $7.00 | $7.00 | $6.89 | $7.00 | $7.00 | 6,208 |
| 2024-10-10 | $6.80 | $7.07 | $6.40 | $7.07 | $7.07 | 2,752 |
| 2024-10-09 | $6.92 | $7.00 | $6.90 | $6.95 | $6.95 | 7,182 |
| 2024-10-08 | $6.88 | $7.00 | $6.88 | $6.89 | $6.89 | 2,042 |
| 2024-10-07 | $7.00 | $7.06 | $6.96 | $6.96 | $6.96 | 2,987 |
| 2024-10-04 | $6.60 | $6.88 | $6.60 | $6.88 | $6.88 | 1,539 |
| 2024-10-03 | $6.60 | $6.60 | $6.50 | $6.58 | $6.58 | 1,345 |
| 2024-10-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 350 |
| 2024-10-01 | $6.20 | $6.42 | $6.20 | $6.42 | $6.42 | 2,341 |
| 2024-09-30 | $6.22 | $6.29 | $6.21 | $6.29 | $6.29 | 1,443 |
| 2024-09-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-09-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 12,214 |
| 2024-09-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-09-24 | $5.91 | $6.15 | $5.91 | $6.15 | $6.15 | 1,511 |
| 2024-09-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-09-20 | $5.95 | $5.95 | $5.91 | $5.91 | $5.91 | 700 |
| 2024-09-19 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 1,056 |
| 2024-09-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 248 |
| 2024-09-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.05 | 0 |
| 2024-09-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.05 | 1,600 |
| 2024-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.90 | 75 |
| 2024-09-12 | $5.99 | $6.00 | $5.99 | $6.00 | $5.90 | 665 |
| 2024-09-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.80 | 3,941 |
| 2024-09-10 | $6.00 | $6.00 | $5.90 | $5.90 | $5.80 | 4,265 |
| 2024-09-09 | $5.73 | $6.13 | $5.73 | $6.13 | $6.03 | 1,325 |
| 2024-09-06 | $6.02 | $6.02 | $6.02 | $6.02 | $5.92 | 216 |
| 2024-09-05 | $6.26 | $6.40 | $6.26 | $6.40 | $6.29 | 505 |
| 2024-09-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.00 | 1,015 |
| 2024-09-03 | $6.35 | $6.35 | $6.25 | $6.25 | $6.14 | 1,186 |
| 2024-08-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.48 | 0 |
| 2024-08-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.48 | 375 |
| 2024-08-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.24 | 115 |
| 2024-08-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.70 | 203 |
| 2024-08-26 | $6.66 | $6.82 | $6.59 | $6.82 | $6.70 | 347 |
| 2024-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.39 | 1 |
| 2024-08-22 | $6.60 | $6.70 | $6.50 | $6.50 | $6.39 | 8,680 |
| 2024-08-21 | $6.70 | $6.70 | $6.60 | $6.60 | $6.49 | 1,444 |
| 2024-08-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.81 | 201 |
| 2024-08-19 | $6.85 | $6.93 | $6.85 | $6.93 | $6.82 | 664 |
| 2024-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.88 | 384 |
| 2024-08-15 | $6.75 | $6.80 | $6.75 | $6.80 | $6.68 | 742 |
| 2024-08-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.51 | 1,759 |
| 2024-08-13 | $6.78 | $7.00 | $6.55 | $7.00 | $6.88 | 1,239 |
| 2024-08-12 | $7.00 | $7.00 | $6.55 | $6.55 | $6.44 | 3,020 |
| 2024-08-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.56 | 0 |
| 2024-08-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.56 | 39 |
| 2024-08-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.56 | 2,765 |
| 2024-08-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.24 | 7 |
| 2024-08-05 | $6.47 | $6.47 | $6.35 | $6.35 | $6.24 | 550 |
| 2024-08-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.24 | 430 |
| 2024-08-01 | $6.48 | $6.48 | $6.48 | $6.48 | $6.37 | 0 |
| 2024-07-31 | $6.48 | $6.48 | $6.48 | $6.48 | $6.37 | 1,200 |
| 2024-07-30 | $6.50 | $6.50 | $6.30 | $6.30 | $6.19 | 5,668 |
| 2024-07-29 | $6.65 | $6.72 | $6.65 | $6.72 | $6.61 | 2,705 |
| 2024-07-26 | $6.70 | $6.70 | $6.57 | $6.68 | $6.57 | 3,557 |
| 2024-07-25 | $6.11 | $6.31 | $6.11 | $6.31 | $6.20 | 739 |
| 2024-07-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.46 | 275 |
| 2024-07-23 | $6.38 | $6.60 | $6.28 | $6.59 | $6.48 | 3,334 |
| 2024-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.39 | 131 |
| 2024-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.39 | 34 |
| 2024-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.39 | 300 |
| 2024-07-17 | $6.33 | $6.50 | $6.33 | $6.50 | $6.39 | 720 |
| 2024-07-16 | $6.55 | $6.55 | $6.26 | $6.26 | $6.15 | 672 |
| 2024-07-15 | $6.35 | $6.70 | $6.27 | $6.70 | $6.59 | 3,159 |
| 2024-07-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.02 | 0 |
| 2024-07-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.02 | 0 |
| 2024-07-10 | $6.15 | $6.37 | $6.10 | $6.12 | $6.02 | 3,996 |
| 2024-07-09 | $6.26 | $6.36 | $6.26 | $6.36 | $6.25 | 2,602 |
| 2024-07-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.50 | 725 |
| 2024-07-05 | $6.43 | $6.70 | $6.43 | $6.70 | $6.59 | 266 |
| 2024-07-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.29 | 757 |
| 2024-07-02 | $6.25 | $6.37 | $6.25 | $6.37 | $6.26 | 1,945 |
| 2024-07-01 | $6.25 | $6.48 | $6.25 | $6.48 | $6.37 | 1,331 |
| 2024-06-28 | $6.30 | $6.35 | $6.21 | $6.25 | $6.14 | 1,485 |
| 2024-06-27 | $6.12 | $6.39 | $6.10 | $6.30 | $6.19 | 7,350 |
| 2024-06-26 | $6.12 | $6.29 | $6.12 | $6.29 | $6.18 | 400 |
| 2024-06-25 | $5.60 | $6.16 | $5.60 | $6.12 | $6.02 | 17,570 |
| 2024-06-24 | $6.41 | $6.42 | $5.80 | $6.14 | $6.04 | 2,557 |
| 2024-06-21 | $6.51 | $6.60 | $6.15 | $6.15 | $6.15 | 3,263 |
| 2024-06-20 | $6.30 | $6.70 | $6.14 | $6.70 | $6.70 | 13,633 |
| 2024-06-18 | $6.46 | $6.50 | $6.18 | $6.26 | $6.26 | 22,715 |
| 2024-06-17 | $6.58 | $6.66 | $6.58 | $6.66 | $6.66 | 1,288 |
| 2024-06-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 14 |
| 2024-06-13 | $6.58 | $6.58 | $6.50 | $6.54 | $6.54 | 1,839 |
| 2024-06-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 300 |
| 2024-06-11 | $6.60 | $6.64 | $6.40 | $6.64 | $6.64 | 7,465 |
| 2024-06-10 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 2,023 |
| 2024-06-07 | $6.81 | $6.89 | $6.75 | $6.77 | $6.77 | 18,430 |
| 2024-06-06 | $6.94 | $6.94 | $6.80 | $6.80 | $6.80 | 2,261 |
| 2024-06-05 | $7.30 | $7.30 | $7.05 | $7.05 | $7.05 | 3,692 |
| 2024-06-04 | $7.41 | $7.41 | $7.25 | $7.28 | $7.28 | 7,587 |
| 2024-06-03 | $7.30 | $7.55 | $7.25 | $7.25 | $7.25 | 1,898 |
| 2024-05-31 | $7.20 | $7.27 | $7.04 | $7.27 | $7.27 | 4,162 |
| 2024-05-30 | $7.27 | $7.27 | $7.10 | $7.10 | $7.10 | 994 |
| 2024-05-29 | $7.25 | $7.25 | $7.09 | $7.09 | $7.09 | 14,119 |
| 2024-05-28 | $7.26 | $7.45 | $7.26 | $7.45 | $7.45 | 874 |
| 2024-05-24 | $7.46 | $7.58 | $7.46 | $7.58 | $7.58 | 716 |
| 2024-05-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 60 |
| 2024-05-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 11 |
| 2024-05-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,400 |
| 2024-05-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,737 |
| 2024-05-17 | $7.19 | $7.25 | $7.19 | $7.25 | $7.25 | 817 |
| 2024-05-16 | $7.27 | $7.43 | $7.19 | $7.19 | $7.19 | 3,300 |
| 2024-05-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 200 |
| 2024-05-14 | $7.18 | $7.50 | $7.18 | $7.50 | $7.50 | 600 |
| 2024-05-13 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 550 |
| 2024-05-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 541 |
| 2024-05-09 | $7.03 | $7.50 | $6.77 | $7.50 | $7.50 | 1,455 |
| 2024-05-08 | $7.27 | $7.27 | $7.09 | $7.09 | $7.09 | 706 |
| 2024-05-07 | $7.10 | $7.26 | $7.10 | $7.26 | $7.26 | 4,468 |
| 2024-05-06 | $7.02 | $7.30 | $7.02 | $7.17 | $7.17 | 2,207 |
| 2024-05-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 100 |
| 2024-05-02 | $6.88 | $7.03 | $6.88 | $7.03 | $7.03 | 1,051 |
| 2024-05-01 | $7.00 | $7.17 | $6.75 | $7.17 | $7.17 | 991 |
| 2024-04-30 | $7.01 | $7.02 | $7.01 | $7.02 | $7.02 | 865 |
| 2024-04-29 | $7.07 | $7.25 | $7.07 | $7.25 | $7.25 | 1,750 |
| 2024-04-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2024-04-25 | $6.75 | $6.86 | $6.75 | $6.83 | $6.83 | 2,373 |
| 2024-04-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 88 |
| 2024-04-23 | $7.00 | $7.00 | $6.76 | $6.76 | $6.76 | 5,071 |
| 2024-04-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2024-04-19 | $7.29 | $7.29 | $7.13 | $7.17 | $7.17 | 2,029 |
| 2024-04-18 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 958 |
| 2024-04-17 | $6.91 | $7.12 | $6.91 | $7.10 | $7.10 | 3,375 |
| 2024-04-16 | $7.88 | $7.88 | $7.65 | $7.70 | $7.70 | 1,660 |
| 2024-04-15 | $7.78 | $7.94 | $7.61 | $7.86 | $7.86 | 2,010 |
| 2024-04-12 | $7.60 | $7.76 | $7.60 | $7.76 | $7.76 | 580 |
| 2024-04-11 | $7.50 | $7.85 | $7.50 | $7.60 | $7.60 | 4,700 |
| 2024-04-10 | $7.84 | $7.84 | $7.49 | $7.50 | $7.50 | 561 |
| 2024-04-09 | $7.55 | $7.79 | $7.30 | $7.30 | $7.30 | 763 |
| 2024-04-08 | $7.30 | $7.32 | $7.23 | $7.23 | $7.23 | 3,738 |
| 2024-04-05 | $7.21 | $7.36 | $7.21 | $7.36 | $7.36 | 1,900 |
| 2024-04-04 | $7.20 | $7.20 | $6.85 | $7.04 | $7.04 | 5,410 |
| 2024-04-03 | $7.00 | $7.20 | $6.85 | $6.97 | $6.97 | 2,140 |
| 2024-04-02 | $6.58 | $6.97 | $6.58 | $6.97 | $6.97 | 2,140 |
| 2024-04-01 | $5.84 | $6.75 | $5.84 | $6.50 | $6.50 | 8,067 |
| 2024-03-28 | $6.65 | $6.65 | $6.45 | $6.57 | $6.57 | 8,689 |
| 2024-03-27 | $6.62 | $6.62 | $6.42 | $6.50 | $6.50 | 6,642 |
| 2024-03-26 | $6.75 | $6.75 | $6.60 | $6.62 | $6.62 | 4,967 |
| 2024-03-25 | $6.49 | $6.60 | $6.40 | $6.42 | $6.42 | 9,031 |
| 2024-03-22 | $6.50 | $6.66 | $6.28 | $6.40 | $6.40 | 3,471 |
| 2024-03-21 | $6.48 | $6.50 | $6.44 | $6.50 | $6.50 | 4,639 |
| 2024-03-20 | $6.39 | $6.48 | $6.39 | $6.48 | $6.48 | 2,037 |
| 2024-03-19 | $6.35 | $6.50 | $6.35 | $6.50 | $6.50 | 3,288 |
| 2024-03-18 | $5.92 | $6.11 | $5.92 | $6.11 | $6.11 | 10,860 |
| 2024-03-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 849 |
| 2024-03-14 | $5.85 | $5.90 | $5.85 | $5.85 | $5.85 | 800 |
| 2024-03-13 | $6.01 | $6.01 | $5.85 | $5.85 | $5.85 | 800 |
| 2024-03-12 | $5.78 | $5.84 | $5.65 | $5.78 | $5.78 | 22,003 |
| 2024-03-11 | $5.99 | $6.12 | $5.78 | $5.78 | $5.78 | 22,003 |
| 2024-03-08 | $6.13 | $6.13 | $5.99 | $5.99 | $5.99 | 520 |
| 2024-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,771 |
| 2024-03-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 527 |
| 2024-03-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2024-03-04 | $5.46 | $5.88 | $5.46 | $5.75 | $5.75 | 1,607 |
| 2024-03-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,811 |
| 2024-02-29 | $5.50 | $5.50 | $5.38 | $5.38 | $5.38 | 600 |
| 2024-02-28 | $5.62 | $5.62 | $5.35 | $5.35 | $5.35 | 700 |
| 2024-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,850 |
| 2024-02-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-23 | $5.74 | $5.74 | $5.35 | $5.35 | $5.35 | 19,468 |
| 2024-02-22 | $5.75 | $5.89 | $5.70 | $5.77 | $5.77 | 1,328 |
| 2024-02-21 | $5.83 | $5.83 | $5.75 | $5.75 | $5.75 | 933 |
| 2024-02-20 | $6.21 | $6.21 | $5.90 | $5.90 | $5.90 | 1,146 |
| 2024-02-16 | $6.10 | $6.12 | $6.08 | $6.08 | $6.08 | 2,105 |
| 2024-02-15 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 674 |
| 2024-02-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,510 |
| 2024-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 905 |
| 2024-02-12 | $6.30 | $6.69 | $6.30 | $6.45 | $6.45 | 725 |
| 2024-02-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 10 |
| 2024-02-08 | $6.40 | $6.44 | $6.40 | $6.44 | $6.44 | 299 |
| 2024-02-07 | $6.63 | $6.63 | $6.42 | $6.45 | $6.45 | 16,143 |
| 2024-02-06 | $6.43 | $6.43 | $6.25 | $6.25 | $6.25 | 2,101 |
| 2024-02-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 11,880 |
| 2024-02-02 | $6.40 | $6.43 | $6.21 | $6.43 | $6.43 | 1,710 |
| 2024-02-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 5,159 |
| 2024-01-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,117 |
| 2024-01-30 | $6.50 | $6.52 | $6.40 | $6.41 | $6.41 | 5,460 |
| 2024-01-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5,016 |
| 2024-01-26 | $6.50 | $6.91 | $6.00 | $6.15 | $6.15 | 4,291 |
| 2024-01-25 | $6.35 | $6.50 | $6.30 | $6.50 | $6.50 | 14,027 |
| 2024-01-24 | $6.70 | $7.63 | $6.70 | $6.70 | $6.70 | 539 |
| 2024-01-23 | $6.41 | $7.00 | $6.33 | $6.33 | $6.33 | 6,613 |
| 2024-01-22 | $7.30 | $7.57 | $7.01 | $7.24 | $7.24 | 4,606 |
| 2024-01-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 340 |
| 2024-01-18 | $7.04 | $7.50 | $7.04 | $7.50 | $7.50 | 2,352 |
| 2024-01-17 | $7.65 | $7.70 | $7.50 | $7.65 | $7.65 | 4,372 |
| 2024-01-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 60 |
| 2024-01-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-01-11 | $8.23 | $8.46 | $8.23 | $8.40 | $8.40 | 4,287 |
| 2024-01-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 9,020 |
| 2024-01-09 | $8.25 | $8.30 | $8.17 | $8.17 | $8.17 | 697 |
| 2024-01-08 | $7.90 | $7.90 | $7.89 | $7.89 | $7.89 | 12,117 |
| 2024-01-05 | $8.10 | $8.10 | $7.43 | $7.90 | $7.90 | 2,600 |
| 2024-01-04 | $7.45 | $7.65 | $7.45 | $7.65 | $7.65 | 5,137 |
| 2024-01-03 | $7.59 | $8.00 | $7.30 | $7.30 | $7.30 | 3,183 |
| 2024-01-02 | $8.20 | $8.22 | $8.10 | $8.20 | $8.20 | 4,020 |
| 2023-12-29 | $7.79 | $8.68 | $7.79 | $8.60 | $8.60 | 1,684 |
| 2023-12-28 | $8.88 | $8.88 | $8.12 | $8.12 | $8.12 | 1,154 |
| 2023-12-27 | $9.00 | $9.00 | $8.12 | $8.12 | $8.12 | 878 |
| 2023-12-26 | $8.16 | $8.20 | $8.16 | $8.20 | $8.20 | 519 |
| 2023-12-22 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 1,575 |
| 2023-12-21 | $8.10 | $8.12 | $8.10 | $8.12 | $8.12 | 3,000 |
| 2023-12-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 249 |
| 2023-12-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 249 |
| 2023-12-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 100 |
| 2023-12-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,330 |
| 2023-12-14 | $7.71 | $8.00 | $7.54 | $8.00 | $8.00 | 22,177 |
| 2023-12-13 | $7.51 | $7.71 | $7.36 | $7.71 | $7.71 | 6,706 |
| 2023-12-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,153 |
| 2023-12-11 | $7.80 | $8.00 | $7.49 | $7.49 | $7.49 | 3,758 |
| 2023-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,909 |
| 2023-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 950 |
| 2023-12-06 | $7.60 | $7.60 | $7.40 | $7.59 | $7.59 | 8,890 |
| 2023-12-05 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 4,404 |
| 2023-12-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 423 |
| 2023-12-01 | $8.08 | $8.88 | $7.88 | $7.88 | $7.88 | 1,395 |
| 2023-11-30 | $8.11 | $8.43 | $7.51 | $7.51 | $7.51 | 3,615 |
| 2023-11-29 | $8.15 | $8.15 | $7.60 | $8.00 | $8.00 | 5,525 |
| 2023-11-28 | $8.25 | $8.27 | $8.16 | $8.16 | $8.16 | 2,541 |
| 2023-11-27 | $8.23 | $8.35 | $8.23 | $8.35 | $8.35 | 2,001 |
| 2023-11-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 4,158 |
| 2023-11-22 | $8.29 | $8.42 | $8.05 | $8.42 | $8.42 | 6,228 |
| 2023-11-21 | $8.70 | $8.70 | $8.45 | $8.45 | $8.45 | 5,494 |
| 2023-11-20 | $8.43 | $8.80 | $8.43 | $8.64 | $8.64 | 6,639 |
| 2023-11-17 | $8.26 | $8.35 | $8.26 | $8.35 | $8.35 | 900 |
| 2023-11-16 | $8.43 | $8.62 | $8.26 | $8.26 | $8.26 | 2,328 |
| 2023-11-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 488 |
| 2023-11-14 | $9.00 | $9.00 | $8.72 | $8.82 | $8.82 | 1,605 |
| 2023-11-13 | $9.01 | $9.01 | $8.33 | $8.33 | $8.33 | 1,750 |
| 2023-11-10 | $9.17 | $9.17 | $8.34 | $8.70 | $8.70 | 7,558 |
| 2023-11-09 | $8.29 | $8.57 | $8.28 | $8.50 | $8.50 | 3,597 |
| 2023-11-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 5,304 |
| 2023-11-07 | $8.60 | $8.90 | $8.37 | $8.37 | $8.37 | 13,689 |
| 2023-11-06 | $9.44 | $9.44 | $8.91 | $8.91 | $8.91 | 1,662 |
| 2023-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-11-02 | $8.67 | $9.43 | $8.67 | $9.43 | $9.43 | 1,752 |
| 2023-11-01 | $8.88 | $9.45 | $8.88 | $9.45 | $9.45 | 680 |
| 2023-10-31 | $8.90 | $8.98 | $8.75 | $8.91 | $8.91 | 18,272 |
| 2023-10-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 5,155 |
| 2023-10-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2023-10-26 | $9.69 | $9.70 | $9.16 | $9.16 | $9.16 | 1,601 |
| 2023-10-25 | $9.50 | $9.50 | $9.15 | $9.15 | $9.15 | 3,260 |
| 2023-10-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 315 |
| 2023-10-23 | $9.51 | $9.75 | $9.51 | $9.74 | $9.74 | 300 |
| 2023-10-20 | $9.45 | $9.62 | $9.45 | $9.50 | $9.50 | 3,568 |
| 2023-10-19 | $10.20 | $10.20 | $9.60 | $9.85 | $9.85 | 4,877 |
| 2023-10-18 | $9.53 | $10.19 | $9.53 | $9.80 | $9.80 | 2,455 |
| 2023-10-17 | $9.75 | $9.89 | $9.75 | $9.88 | $9.88 | 2,185 |
| 2023-10-16 | $9.55 | $10.39 | $9.55 | $9.98 | $9.98 | 13,540 |
| 2023-10-13 | $9.55 | $9.98 | $9.55 | $9.98 | $9.98 | 3,594 |
| 2023-10-12 | $9.27 | $9.46 | $9.27 | $9.46 | $9.46 | 4,255 |
| 2023-10-11 | $9.61 | $9.97 | $9.27 | $9.33 | $9.33 | 7,225 |
| 2023-10-10 | $9.38 | $9.72 | $9.26 | $9.61 | $9.61 | 14,923 |
| 2023-10-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 919 |
| 2023-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 130 |
| 2023-10-05 | $8.73 | $8.73 | $8.60 | $8.60 | $8.60 | 2,678 |
| 2023-10-04 | $8.39 | $8.57 | $8.39 | $8.57 | $8.57 | 3,524 |
| 2023-10-03 | $8.50 | $8.85 | $8.50 | $8.85 | $8.85 | 1,327 |
| 2023-10-02 | $9.35 | $9.35 | $9.00 | $9.00 | $9.00 | 6,682 |
| 2023-09-29 | $9.07 | $10.00 | $9.07 | $9.20 | $9.20 | 5,377 |
| 2023-09-28 | $8.63 | $9.00 | $8.63 | $9.00 | $9.00 | 16,678 |
| 2023-09-27 | $8.40 | $8.44 | $8.40 | $8.44 | $8.44 | 3,153 |
| 2023-09-26 | $8.22 | $8.30 | $8.21 | $8.30 | $8.30 | 1,294 |
| 2023-09-25 | $8.28 | $8.50 | $8.22 | $8.28 | $8.28 | 15,411 |
| 2023-09-22 | $8.56 | $8.57 | $8.25 | $8.27 | $8.27 | 3,613 |
| 2023-09-21 | $8.61 | $8.95 | $8.61 | $8.95 | $8.95 | 5,062 |
| 2023-09-20 | $8.34 | $8.78 | $8.26 | $8.78 | $8.78 | 4,275 |
| 2023-09-19 | $8.82 | $8.97 | $8.75 | $8.97 | $8.97 | 12,472 |
| 2023-09-18 | $8.86 | $8.96 | $8.75 | $8.90 | $8.90 | 6,991 |
| 2023-09-15 | $8.84 | $8.84 | $8.73 | $8.75 | $8.75 | 2,832 |
| 2023-09-14 | $8.57 | $8.70 | $8.56 | $8.61 | $8.61 | 11,675 |
| 2023-09-13 | $8.50 | $8.58 | $8.27 | $8.36 | $8.36 | 6,560 |
| 2023-09-12 | $8.48 | $8.58 | $8.41 | $8.58 | $8.58 | 2,870 |
| 2023-09-11 | $8.50 | $8.50 | $8.48 | $8.48 | $8.48 | 580 |
| 2023-09-08 | $8.50 | $8.99 | $8.45 | $8.58 | $8.58 | 5,196 |
| 2023-09-07 | $9.01 | $9.01 | $8.40 | $8.40 | $8.40 | 8,213 |
| 2023-09-06 | $8.65 | $8.76 | $8.33 | $8.40 | $8.40 | 33,061 |
| 2023-09-05 | $8.40 | $8.55 | $8.40 | $8.55 | $8.55 | 1,635 |
| 2023-09-01 | $8.11 | $8.42 | $8.11 | $8.40 | $8.40 | 533 |
| 2023-08-31 | $8.05 | $8.47 | $8.00 | $8.00 | $8.00 | 7,950 |
| 2023-08-30 | $8.27 | $8.50 | $8.27 | $8.50 | $8.50 | 2,500 |
| 2023-08-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,505 |
| 2023-08-28 | $7.94 | $8.57 | $7.93 | $7.97 | $7.97 | 1,279 |
| 2023-08-25 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 5,500 |
| 2023-08-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 139 |
| 2023-08-23 | $7.99 | $8.02 | $7.81 | $7.81 | $7.81 | 3,745 |
| 2023-08-22 | $7.60 | $7.80 | $7.60 | $7.80 | $7.80 | 3,125 |
| 2023-08-21 | $7.02 | $7.50 | $7.02 | $7.50 | $7.50 | 2,393 |
| 2023-08-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 108 |
| 2023-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-08-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,017 |
| 2023-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 102 |
| 2023-08-14 | $6.93 | $7.13 | $6.93 | $7.00 | $7.00 | 6,200 |
| 2023-08-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3,000 |
| 2023-08-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 635 |
| 2023-08-09 | $7.00 | $7.58 | $7.00 | $7.28 | $7.28 | 3,513 |
| 2023-08-08 | $6.75 | $6.98 | $6.75 | $6.98 | $6.98 | 800 |
| 2023-08-07 | $6.90 | $6.95 | $6.75 | $6.88 | $6.88 | 3,947 |
| 2023-08-04 | $6.96 | $7.00 | $6.96 | $7.00 | $7.00 | 325 |
| 2023-08-03 | $6.95 | $7.03 | $6.95 | $7.03 | $7.03 | 667 |
| 2023-08-02 | $7.04 | $7.15 | $6.94 | $7.15 | $7.15 | 3,212 |
| 2023-08-01 | $7.35 | $7.35 | $7.22 | $7.22 | $7.22 | 4,010 |
| 2023-07-31 | $7.51 | $7.52 | $7.49 | $7.51 | $7.51 | 3,175 |
| 2023-07-28 | $7.75 | $7.75 | $7.71 | $7.71 | $7.71 | 1,500 |
| 2023-07-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 287 |
| 2023-07-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-07-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 92,060 |
| 2023-07-24 | $7.88 | $7.89 | $7.78 | $7.85 | $7.85 | 4,250 |
| 2023-07-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-07-20 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 690 |
| 2023-07-19 | $7.40 | $7.55 | $7.38 | $7.49 | $7.49 | 3,768 |
| 2023-07-18 | $7.25 | $7.28 | $7.25 | $7.28 | $7.28 | 1,501 |
| 2023-07-17 | $7.36 | $7.36 | $7.20 | $7.28 | $7.28 | 2,593 |
| 2023-07-14 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 600 |
| 2023-07-13 | $7.66 | $7.66 | $7.49 | $7.50 | $7.50 | 1,273 |
| 2023-07-12 | $7.39 | $7.39 | $7.30 | $7.30 | $7.30 | 7,625 |
| 2023-07-11 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 20 |
| 2023-07-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 18 |
| 2023-07-07 | $7.48 | $7.49 | $7.48 | $7.49 | $7.49 | 1,306 |
| 2023-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2023-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 211 |
| 2023-07-03 | $7.84 | $7.84 | $7.64 | $7.77 | $7.77 | 1,850 |
| 2023-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2023-06-29 | $7.03 | $7.50 | $7.03 | $7.50 | $7.50 | 3,280 |
| 2023-06-28 | $7.36 | $7.36 | $7.28 | $7.28 | $7.28 | 2,292 |
| 2023-06-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-06-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-06-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,060 |
| 2023-06-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,523 |
| 2023-06-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 124 |
| 2023-06-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 391 |
| 2023-06-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 75 |
| 2023-06-15 | $8.50 | $8.87 | $8.37 | $8.40 | $8.40 | 18,002 |
| 2023-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 323 |
| 2023-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 201 |
| 2023-06-12 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 401 |
| 2023-06-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 299 |
| 2023-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-06 | $6.77 | $7.00 | $6.77 | $7.00 | $7.00 | 2,205 |
| 2023-06-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,200 |
| 2023-06-02 | $7.00 | $7.00 | $6.91 | $6.91 | $6.91 | 414 |
| 2023-06-01 | $7.15 | $7.15 | $6.90 | $6.90 | $6.90 | 4,072 |
| 2023-05-31 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 50,972 |
| 2023-05-30 | $7.21 | $7.21 | $6.73 | $6.77 | $6.77 | 1,881 |
| 2023-05-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 90 |
| 2023-05-25 | $7.25 | $7.36 | $7.25 | $7.35 | $7.35 | 813 |
| 2023-05-24 | $7.75 | $7.75 | $7.35 | $7.36 | $7.36 | 6,009 |
| 2023-05-23 | $7.89 | $8.35 | $7.89 | $8.35 | $8.35 | 8,677 |
| 2023-05-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2023-05-19 | $7.70 | $7.92 | $7.70 | $7.92 | $7.92 | 2,750 |
| 2023-05-18 | $8.10 | $8.12 | $7.50 | $7.59 | $7.59 | 4,648 |
| 2023-05-17 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 4,752 |
| 2023-05-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 38 |
| 2023-05-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 290 |
| 2023-05-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,400 |
| 2023-05-11 | $9.00 | $9.00 | $8.75 | $8.77 | $8.77 | 524 |
| 2023-05-10 | $8.97 | $8.97 | $8.75 | $8.75 | $8.75 | 400 |
| 2023-05-09 | $9.22 | $9.22 | $8.97 | $9.09 | $9.09 | 1,555 |
| 2023-05-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-05-05 | $9.11 | $9.11 | $8.93 | $8.93 | $8.93 | 1,866 |
| 2023-05-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 190 |
| 2023-05-03 | $9.45 | $9.46 | $9.45 | $9.46 | $9.46 | 792 |
| 2023-05-02 | $9.45 | $9.45 | $9.43 | $9.43 | $9.43 | 10,315 |
| 2023-05-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 10 |
| 2023-04-28 | $9.25 | $9.44 | $9.25 | $9.44 | $9.44 | 250 |
| 2023-04-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 10,218 |
| 2023-04-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10,151 |
| 2023-04-25 | $9.98 | $9.98 | $9.26 | $9.26 | $9.26 | 3,878 |
| 2023-04-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20,000 |
| 2023-04-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2023-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2023-04-19 | $9.56 | $10.50 | $9.31 | $9.95 | $9.95 | 9,361 |
| 2023-04-18 | $11.49 | $11.78 | $11.25 | $11.60 | $11.60 | 3,308 |
| 2023-04-17 | $11.62 | $11.65 | $10.98 | $11.01 | $11.01 | 15,350 |
| 2023-04-14 | $11.55 | $11.75 | $11.50 | $11.75 | $11.75 | 3,109 |
| 2023-04-13 | $11.50 | $11.51 | $11.50 | $11.50 | $11.50 | 11,340 |
| 2023-04-12 | $11.00 | $11.96 | $11.00 | $11.75 | $11.75 | 2,595 |
| 2023-04-11 | $10.09 | $11.50 | $10.09 | $11.50 | $11.50 | 2,250 |
| 2023-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 879 |
| 2023-04-06 | $11.69 | $11.69 | $11.00 | $11.10 | $11.10 | 1,439 |
| 2023-04-05 | $11.41 | $12.24 | $11.41 | $12.24 | $12.24 | 6,305 |
| 2023-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 108 |
| 2023-04-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 330 |
| 2023-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,000 |
| 2023-03-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 500 |
| 2023-03-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-03-28 | $10.30 | $10.44 | $10.30 | $10.44 | $10.44 | 515 |
| 2023-03-27 | $10.80 | $10.85 | $10.01 | $10.01 | $10.01 | 1,510 |
| 2023-03-24 | $10.11 | $10.17 | $10.11 | $10.17 | $10.17 | 300 |
| 2023-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-17 | $10.40 | $10.40 | $10.00 | $10.00 | $10.00 | 1,938 |
| 2023-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-15 | $10.85 | $10.85 | $10.20 | $10.40 | $10.40 | 18,357 |
| 2023-03-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 368 |
| 2023-03-13 | $12.23 | $12.23 | $12.00 | $12.00 | $12.00 | 620 |
| 2023-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-09 | $11.50 | $11.50 | $11.10 | $11.10 | $11.10 | 2,825 |
| 2023-03-08 | $11.45 | $11.75 | $11.44 | $11.44 | $11.44 | 550 |
| 2023-03-07 | $11.25 | $11.33 | $10.91 | $10.91 | $10.91 | 2,589 |
| 2023-03-06 | $11.50 | $11.50 | $11.00 | $11.32 | $11.32 | 5,241 |
| 2023-03-03 | $12.00 | $12.00 | $11.75 | $12.00 | $12.00 | 1,850 |
| 2023-03-02 | $11.55 | $11.74 | $11.55 | $11.72 | $11.72 | 6,032 |
| 2023-03-01 | $11.98 | $11.98 | $11.60 | $11.68 | $11.68 | 2,000 |
| 2023-02-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 130 |
| 2023-02-27 | $12.00 | $12.56 | $12.00 | $12.06 | $12.06 | 9,211 |
| 2023-02-24 | $11.92 | $12.38 | $11.92 | $12.38 | $12.38 | 1,875 |
| 2023-02-23 | $11.20 | $11.20 | $10.50 | $10.50 | $10.50 | 2,315 |
| 2023-02-22 | $11.00 | $11.00 | $10.70 | $10.70 | $10.70 | 31,451 |
| 2023-02-21 | $10.91 | $11.20 | $10.91 | $11.20 | $11.20 | 1,300 |
| 2023-02-17 | $11.70 | $11.70 | $10.60 | $10.60 | $10.60 | 3,988 |
| 2023-02-16 | $11.80 | $11.80 | $11.70 | $11.71 | $11.71 | 5,449 |
| 2023-02-15 | $12.35 | $12.35 | $11.78 | $11.78 | $11.78 | 2,848 |
| 2023-02-14 | $12.25 | $12.29 | $12.25 | $12.25 | $12.25 | 5,755 |
| 2023-02-13 | $11.38 | $12.30 | $11.38 | $12.20 | $12.20 | 3,623 |
| 2023-02-10 | $11.80 | $12.00 | $11.49 | $11.79 | $11.79 | 5,922 |
| 2023-02-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,010 |
| 2023-02-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,001 |
| 2023-02-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 40 |
| 2023-02-06 | $12.20 | $12.80 | $11.80 | $12.80 | $12.80 | 27,038 |
| 2023-02-03 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,031 |
| 2023-02-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-02-01 | $13.44 | $13.45 | $13.40 | $13.45 | $13.45 | 6,837 |
| 2023-01-31 | $12.92 | $12.92 | $12.40 | $12.70 | $12.70 | 9,000 |
| 2023-01-30 | $12.72 | $12.72 | $12.40 | $12.40 | $12.40 | 4,865 |
| 2023-01-27 | $12.45 | $13.35 | $12.45 | $13.33 | $13.33 | 1,506 |
| 2023-01-26 | $13.30 | $13.85 | $12.60 | $12.77 | $12.77 | 4,620 |
| 2023-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2,103 |
| 2023-01-24 | $14.25 | $14.25 | $13.30 | $13.90 | $13.90 | 1,726 |
| 2023-01-23 | $13.34 | $14.10 | $13.34 | $14.10 | $14.10 | 1,000 |
| 2023-01-20 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 2,600 |
| 2023-01-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,000 |
| 2023-01-18 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 260 |
| 2023-01-17 | $14.40 | $14.60 | $13.50 | $13.75 | $13.75 | 2,553 |
| 2023-01-13 | $14.40 | $14.50 | $14.35 | $14.50 | $14.50 | 2,683 |
| 2023-01-12 | $14.50 | $15.05 | $13.69 | $13.69 | $13.69 | 3,133 |
| 2023-01-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 45 |
| 2023-01-10 | $15.25 | $15.25 | $15.00 | $15.25 | $15.25 | 2,426 |
| 2023-01-09 | $15.20 | $15.26 | $15.20 | $15.25 | $15.25 | 14,289 |
| 2023-01-06 | $15.00 | $15.49 | $14.60 | $15.20 | $15.20 | 33,260 |
| 2023-01-05 | $14.50 | $14.80 | $14.00 | $14.50 | $14.50 | 6,778 |
| 2023-01-04 | $14.00 | $14.43 | $13.88 | $14.43 | $14.43 | 4,808 |
| 2023-01-03 | $15.35 | $15.36 | $15.20 | $15.26 | $15.26 | 4,449 |
| 2022-12-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2022-12-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 331 |
| 2022-12-28 | $16.26 | $16.50 | $16.00 | $16.25 | $16.25 | 2,156 |
| 2022-12-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 675 |
| 2022-12-23 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 178 |
| 2022-12-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-12-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-12-20 | $17.20 | $17.20 | $16.95 | $16.95 | $16.95 | 383 |
| 2022-12-19 | $17.25 | $18.23 | $16.26 | $16.26 | $16.26 | 4,156 |
| 2022-12-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 15 |
| 2022-12-15 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 520 |
| 2022-12-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 185 |
| 2022-12-13 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-12-12 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 57 |
| 2022-12-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 200 |
| 2022-12-08 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 1,500 |
| 2022-12-07 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2022-12-06 | $16.79 | $16.79 | $16.59 | $16.59 | $16.59 | 500 |
| 2022-12-05 | $16.50 | $16.50 | $16.25 | $16.25 | $16.25 | 800 |
| 2022-12-02 | $17.22 | $17.64 | $17.22 | $17.64 | $17.64 | 2,644 |
| 2022-12-01 | $18.35 | $18.35 | $18.10 | $18.10 | $18.10 | 270 |
| 2022-11-30 | $20.00 | $20.00 | $18.01 | $18.59 | $18.59 | 1,040 |
| 2022-11-29 | $18.00 | $18.00 | $17.27 | $17.27 | $17.27 | 3,955 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 220 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2022-11-22 | $15.87 | $16.25 | $15.87 | $16.00 | $16.00 | 1,276 |
| 2022-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 224 |
| 2022-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 660 |
| 2022-11-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2,000 |
| 2022-11-16 | $15.00 | $15.00 | $14.35 | $14.65 | $14.65 | 4,805 |
| 2022-11-15 | $13.68 | $15.00 | $13.68 | $14.90 | $14.90 | 2,181 |
| 2022-11-14 | $13.90 | $14.10 | $13.90 | $14.10 | $14.10 | 896 |
| 2022-11-11 | $13.86 | $13.90 | $13.86 | $13.90 | $13.90 | 626 |
| 2022-11-10 | $12.52 | $14.10 | $12.52 | $14.10 | $14.10 | 5,918 |
| 2022-11-09 | $15.00 | $15.00 | $13.63 | $13.75 | $13.75 | 6,500 |
| 2022-11-08 | $16.50 | $16.50 | $15.05 | $15.05 | $15.05 | 280 |
| 2022-11-07 | $16.50 | $16.65 | $16.38 | $16.38 | $16.38 | 996 |
| 2022-11-04 | $16.89 | $16.89 | $16.36 | $16.36 | $16.36 | 300 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-11-01 | $15.40 | $15.40 | $14.40 | $14.40 | $14.40 | 15,213 |
| 2022-10-31 | $15.80 | $16.00 | $15.80 | $16.00 | $16.00 | 3,567 |
| 2022-10-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 450 |
| 2022-10-27 | $15.40 | $16.80 | $15.40 | $16.80 | $16.80 | 10,703 |
| 2022-10-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2022-10-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 65 |
| 2022-10-24 | $16.90 | $17.00 | $16.68 | $16.85 | $16.85 | 2,140 |
| 2022-10-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 310 |
| 2022-10-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 10,000 |
| 2022-10-19 | $16.53 | $16.53 | $14.98 | $15.40 | $15.40 | 16,965 |
| 2022-10-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 437 |
| 2022-10-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-13 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 300 |
| 2022-10-12 | $16.79 | $16.79 | $16.25 | $16.25 | $16.25 | 1,998 |
| 2022-10-11 | $15.97 | $16.14 | $15.25 | $15.25 | $15.25 | 2,014 |
| 2022-10-10 | $16.95 | $16.95 | $16.00 | $16.00 | $16.00 | 1,698 |
| 2022-10-07 | $16.76 | $17.00 | $16.50 | $17.00 | $17.00 | 10,831 |
| 2022-10-06 | $17.98 | $18.05 | $16.51 | $17.00 | $17.00 | 12,708 |
| 2022-10-05 | $18.60 | $18.60 | $17.98 | $18.04 | $18.04 | 891 |
| 2022-10-04 | $17.98 | $18.50 | $17.98 | $18.50 | $18.50 | 422 |
| 2022-10-03 | $18.75 | $18.75 | $17.96 | $17.96 | $17.96 | 737 |
| 2022-09-30 | $18.70 | $18.70 | $18.16 | $18.16 | $18.16 | 206 |
| 2022-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-28 | $18.50 | $19.00 | $18.50 | $19.00 | $19.00 | 3,520 |
| 2022-09-27 | $16.75 | $18.15 | $16.75 | $18.15 | $18.15 | 838 |
| 2022-09-26 | $16.85 | $16.85 | $16.50 | $16.50 | $16.50 | 2,550 |
| 2022-09-23 | $18.10 | $18.10 | $17.00 | $18.10 | $18.10 | 8,079 |
| 2022-09-22 | $18.30 | $19.20 | $18.30 | $19.20 | $19.20 | 1,260 |
| 2022-09-21 | $20.25 | $20.25 | $18.20 | $19.00 | $19.00 | 2,270 |
| 2022-09-20 | $21.63 | $21.70 | $21.35 | $21.70 | $21.70 | 1,263 |
| 2022-09-19 | $21.70 | $21.70 | $21.55 | $21.64 | $21.64 | 919 |
| 2022-09-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 169 |
| 2022-09-15 | $21.00 | $22.10 | $21.00 | $21.50 | $21.50 | 3,950 |
| 2022-09-14 | $20.58 | $20.90 | $20.25 | $20.25 | $20.25 | 1,817 |
| 2022-09-13 | $20.50 | $20.65 | $20.50 | $20.50 | $20.50 | 1,500 |
| 2022-09-12 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 815 |
| 2022-09-09 | $20.50 | $20.80 | $20.10 | $20.80 | $20.80 | 5,293 |
| 2022-09-08 | $20.70 | $20.70 | $19.45 | $20.20 | $20.20 | 2,083 |
| 2022-09-07 | $20.76 | $21.50 | $20.51 | $20.80 | $20.80 | 1,755 |
| 2022-09-06 | $20.80 | $21.85 | $20.80 | $21.55 | $21.55 | 2,430 |
| 2022-09-02 | $19.20 | $19.20 | $18.95 | $19.13 | $19.13 | 1,261 |
| 2022-09-01 | $19.11 | $19.11 | $19.06 | $19.06 | $19.06 | 1,157 |
| 2022-08-31 | $20.15 | $20.15 | $20.00 | $20.10 | $20.10 | 608 |
| 2022-08-30 | $20.50 | $20.65 | $19.90 | $19.90 | $19.90 | 1,855 |
| 2022-08-29 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 102 |
| 2022-08-26 | $21.57 | $21.58 | $20.75 | $20.75 | $20.75 | 2,280 |
| 2022-08-25 | $21.00 | $21.55 | $20.75 | $21.55 | $21.55 | 1,396 |
| 2022-08-24 | $21.75 | $21.75 | $21.50 | $21.50 | $21.50 | 2,152 |
| 2022-08-23 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 30 |
| 2022-08-22 | $20.00 | $20.60 | $19.80 | $20.52 | $20.52 | 4,984 |
| 2022-08-19 | $19.55 | $19.65 | $19.35 | $19.51 | $19.51 | 3,495 |
| 2022-08-18 | $20.00 | $20.00 | $19.50 | $20.00 | $20.00 | 3,968 |
| 2022-08-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-08-16 | $18.25 | $18.33 | $17.80 | $17.81 | $17.81 | 8,289 |
| 2022-08-15 | $17.10 | $17.76 | $17.10 | $17.76 | $17.76 | 5,712 |
| 2022-08-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 146 |
| 2022-08-11 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 49 |
| 2022-08-10 | $16.98 | $17.94 | $16.55 | $17.94 | $17.94 | 2,800 |
| 2022-08-09 | $16.50 | $16.50 | $15.60 | $16.46 | $16.46 | 2,010 |
| 2022-08-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 327 |
| 2022-08-05 | $16.30 | $16.30 | $16.20 | $16.30 | $16.30 | 1,353 |
| 2022-08-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-08-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 46 |
| 2022-08-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-08-01 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 4 |
| 2022-07-29 | $18.50 | $18.50 | $17.14 | $18.45 | $18.45 | 498 |
| 2022-07-28 | $18.00 | $18.50 | $18.00 | $18.30 | $18.30 | 2,140 |
| 2022-07-27 | $17.00 | $17.67 | $17.00 | $17.67 | $17.67 | 764 |
| 2022-07-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-07-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 50 |
| 2022-07-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-07-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 37 |
| 2022-07-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-07-19 | $15.70 | $16.35 | $15.70 | $16.35 | $16.35 | 1,482 |
| 2022-07-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 200 |
| 2022-07-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-07-14 | $14.35 | $14.41 | $14.02 | $14.41 | $14.41 | 1,171 |
| 2022-07-13 | $14.60 | $14.90 | $14.60 | $14.90 | $14.90 | 1,656 |
| 2022-07-12 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 233 |
| 2022-07-11 | $14.67 | $14.85 | $14.67 | $14.85 | $14.85 | 1,250 |
| 2022-07-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 897 |
| 2022-07-07 | $14.30 | $14.30 | $13.50 | $13.50 | $13.50 | 1,458 |
| 2022-07-06 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 1,361 |
| 2022-07-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 543 |
| 2022-07-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-06-30 | $14.42 | $14.42 | $14.30 | $14.30 | $14.30 | 889 |
| 2022-06-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 94 |
| 2022-06-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 105 |
| 2022-06-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 21 |
| 2022-06-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-06-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 300 |
| 2022-06-22 | $15.50 | $15.50 | $14.41 | $14.41 | $14.41 | 1,257 |
| 2022-06-21 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 800 |
| 2022-06-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 3,400 |
| 2022-06-16 | $14.68 | $14.90 | $14.35 | $14.40 | $14.40 | 5,308 |
| 2022-06-15 | $14.00 | $14.30 | $14.00 | $14.30 | $14.30 | 2,404 |
| 2022-06-14 | $13.50 | $13.50 | $13.05 | $13.25 | $13.25 | 7,735 |
| 2022-06-13 | $14.90 | $14.90 | $13.60 | $13.90 | $13.90 | 1,402 |
| 2022-06-10 | $16.00 | $16.75 | $15.60 | $16.00 | $16.00 | 5,867 |
| 2022-06-09 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 140 |
| 2022-06-08 | $17.10 | $17.20 | $17.00 | $17.15 | $17.15 | 1,516 |
| 2022-06-07 | $16.66 | $16.75 | $16.66 | $16.75 | $16.75 | 6,620 |
| 2022-06-06 | $17.00 | $17.00 | $16.66 | $16.66 | $16.66 | 742 |
| 2022-06-03 | $15.51 | $16.01 | $15.46 | $15.46 | $15.46 | 2,160 |
| 2022-06-02 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 115 |
| 2022-06-01 | $15.25 | $15.65 | $15.25 | $15.65 | $15.65 | 1,489 |
| 2022-05-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 70 |
| 2022-05-26 | $15.80 | $15.80 | $15.25 | $15.25 | $15.25 | 4,070 |
| 2022-05-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 6,000 |
| 2022-05-23 | $16.40 | $16.50 | $16.40 | $16.50 | $16.50 | 1,000 |
| 2022-05-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 50 |
| 2022-05-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 575 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-17 | $16.59 | $16.59 | $16.20 | $16.20 | $16.20 | 259 |
| 2022-05-16 | $15.80 | $16.50 | $15.80 | $16.50 | $16.50 | 1,111 |
| 2022-05-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 292 |
| 2022-05-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1,000 |
| 2022-05-11 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 20 |
| 2022-05-10 | $14.55 | $14.55 | $14.03 | $14.03 | $14.03 | 200 |
| 2022-05-09 | $14.65 | $14.65 | $14.50 | $14.50 | $14.50 | 3,950 |
| 2022-05-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 210 |
| 2022-05-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 190 |
| 2022-05-04 | $15.40 | $15.40 | $14.75 | $14.75 | $14.75 | 1,250 |
| 2022-05-03 | $15.95 | $17.10 | $15.95 | $17.00 | $17.00 | 739 |
| 2022-05-02 | $17.16 | $17.16 | $17.15 | $17.15 | $17.15 | 5,828 |
| 2022-04-29 | $16.90 | $17.50 | $16.90 | $17.50 | $17.50 | 367 |
| 2022-04-28 | $16.85 | $16.90 | $16.85 | $16.90 | $16.90 | 2,115 |
| 2022-04-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 776 |
| 2022-04-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 380 |
| 2022-04-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 380 |
| 2022-04-22 | $16.00 | $16.00 | $15.10 | $15.10 | $15.10 | 4,330 |
| 2022-04-21 | $17.25 | $17.25 | $16.50 | $16.70 | $16.70 | 1,391 |
| 2022-04-20 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-04-19 | $17.00 | $17.28 | $17.00 | $17.03 | $17.03 | 2,850 |
| 2022-04-18 | $17.20 | $17.20 | $15.01 | $15.55 | $15.55 | 615 |
| 2022-04-14 | $17.45 | $17.55 | $17.05 | $17.05 | $17.05 | 1,570 |
| 2022-04-13 | $17.50 | $17.70 | $17.50 | $17.70 | $17.70 | 7,000 |
| 2022-04-12 | $16.70 | $16.92 | $16.70 | $16.92 | $16.92 | 6,900 |
| 2022-04-11 | $16.60 | $16.95 | $16.60 | $16.79 | $16.79 | 1,000 |
| 2022-04-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 298 |
| 2022-04-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 2,405 |
| 2022-04-06 | $15.86 | $16.60 | $15.86 | $16.60 | $16.60 | 9,426 |
| 2022-04-05 | $15.90 | $15.90 | $15.65 | $15.86 | $15.86 | 2,391 |
| 2022-04-04 | $13.60 | $15.00 | $13.60 | $14.50 | $14.50 | 1,023 |
| 2022-04-01 | $12.60 | $13.25 | $12.60 | $13.25 | $13.25 | 3,827 |
| 2022-03-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 19 |
| 2022-03-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 8,113 |
| 2022-03-29 | $11.55 | $11.80 | $11.05 | $11.05 | $11.05 | 1,800 |
| 2022-03-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 510 |
| 2022-03-25 | $12.45 | $12.50 | $11.51 | $12.50 | $12.50 | 9,900 |
| 2022-03-24 | $11.65 | $12.17 | $11.65 | $12.17 | $12.17 | 11,891 |
| 2022-03-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 425 |
| 2022-03-22 | $10.40 | $10.85 | $10.40 | $10.85 | $10.85 | 1,901 |
| 2022-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 60 |
| 2022-03-17 | $10.31 | $10.31 | $10.20 | $10.20 | $10.20 | 400 |
| 2022-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 199 |
| 2022-03-15 | $10.18 | $10.18 | $9.52 | $9.52 | $9.52 | 3,642 |
| 2022-03-14 | $10.65 | $10.65 | $10.21 | $10.21 | $10.21 | 1,199 |
| 2022-03-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4,310 |
| 2022-03-09 | $10.65 | $11.01 | $10.65 | $10.85 | $10.85 | 2,204 |
| 2022-03-08 | $11.25 | $11.40 | $10.56 | $11.20 | $11.20 | 12,931 |
| 2022-03-07 | $11.65 | $11.65 | $11.00 | $11.65 | $11.65 | 950 |
| 2022-03-04 | $10.35 | $11.15 | $10.35 | $11.15 | $11.15 | 3,345 |
| 2022-03-03 | $10.80 | $10.80 | $9.75 | $9.75 | $9.75 | 1,233 |
| 2022-03-02 | $9.65 | $10.80 | $9.65 | $10.80 | $10.80 | 3,575 |
| 2022-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 105 |
| 2022-02-28 | $9.00 | $9.65 | $8.96 | $9.05 | $9.05 | 31,280 |
| 2022-02-25 | $8.05 | $8.50 | $8.05 | $8.50 | $8.50 | 2,850 |
| 2022-02-24 | $8.04 | $8.05 | $8.04 | $8.05 | $8.05 | 656 |
| 2022-02-23 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 540 |
| 2022-02-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 39,490 |
| 2022-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 40 |
| 2022-02-17 | $8.04 | $8.04 | $7.50 | $7.50 | $7.50 | 60,467 |
| 2022-02-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 143 |
| 2022-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,500 |
| 2022-02-14 | $7.92 | $7.92 | $7.74 | $7.74 | $7.74 | 3,461 |
| 2022-02-11 | $7.07 | $7.92 | $7.07 | $7.67 | $7.67 | 2,608 |
| 2022-02-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 25,515 |
| 2022-02-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 14 |
| 2022-02-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-01 | $6.08 | $6.08 | $6.07 | $6.07 | $6.07 | 1,000 |
| 2022-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 402 |
| 2022-01-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 300 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2022-01-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10,000 |
| 2022-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4 |
| 2022-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 450 |
| 2022-01-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 102 |
| 2022-01-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2022-01-19 | $5.63 | $5.80 | $5.60 | $5.74 | $5.74 | 600 |
| 2022-01-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-01-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 600 |
| 2022-01-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,000 |
| 2022-01-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-01-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-01-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 20 |
| 2022-01-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-01-06 | $5.66 | $5.66 | $5.53 | $5.53 | $5.53 | 200 |
| 2022-01-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 10,603 |
| 2022-01-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 9,041 |
| 2021-12-30 | $5.48 | $5.66 | $5.26 | $5.66 | $5.66 | 12,474 |
| 2021-12-29 | $5.82 | $5.82 | $5.56 | $5.56 | $5.56 | 772 |
| 2021-12-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-12-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 240 |
| 2021-12-23 | $5.85 | $5.85 | $5.68 | $5.71 | $5.71 | 762 |
| 2021-12-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 18 |
| 2021-12-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2021-12-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-12-17 | $5.37 | $5.37 | $5.27 | $5.27 | $5.27 | 18,169 |
| 2021-12-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-12-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-12-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-12-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2021-12-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 57 |
| 2021-12-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 14 |
| 2021-12-08 | $5.09 | $5.49 | $5.09 | $5.49 | $5.49 | 7,000 |
| 2021-12-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 100 |
| 2021-12-06 | $4.96 | $5.15 | $4.96 | $5.15 | $5.15 | 4,100 |
| 2021-12-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,200 |
| 2021-12-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-12-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,015 |
| 2021-11-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 600 |
| 2021-11-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 480 |
| 2021-11-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-11-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-11-23 | $4.61 | $4.66 | $4.61 | $4.63 | $4.63 | 2,136 |
| 2021-11-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 23 |
| 2021-11-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 108 |
| 2021-11-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100,000 |
| 2021-11-16 | $3.90 | $3.90 | $3.77 | $3.77 | $3.77 | 187,105 |
| 2021-11-15 | $4.09 | $4.09 | $3.90 | $3.90 | $3.90 | 207,644 |
| 2021-11-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5,792 |
| 2021-11-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,500 |
| 2021-11-09 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 14,525 |
| 2021-11-08 | $4.54 | $4.63 | $4.45 | $4.60 | $4.60 | 5,000 |
| 2021-11-05 | $4.38 | $4.38 | $4.25 | $4.28 | $4.28 | 16,611 |
| 2021-11-04 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 14,150 |
| 2021-11-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 26,775 |
| 2021-11-02 | $4.00 | $4.00 | $3.63 | $3.63 | $3.63 | 99,575 |
| 2021-11-01 | $4.93 | $4.93 | $4.47 | $4.47 | $4.47 | 24,724 |
| 2021-10-29 | $4.85 | $4.98 | $4.80 | $4.80 | $4.80 | 75,344 |
| 2021-10-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 9,275 |
| 2021-10-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 9,475 |
| 2021-10-26 | $5.41 | $5.41 | $5.36 | $5.36 | $5.36 | 1,330 |
| 2021-10-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 7,500 |
| 2021-10-22 | $4.85 | $4.85 | $4.72 | $4.72 | $4.72 | 8,650 |
| 2021-10-21 | $4.85 | $4.85 | $4.51 | $4.55 | $4.55 | 3,820 |
| 2021-10-20 | $5.45 | $5.45 | $4.98 | $5.30 | $5.30 | 3,000 |
| 2021-10-19 | $5.65 | $5.76 | $5.45 | $5.76 | $5.76 | 580 |
| 2021-10-18 | $5.65 | $5.80 | $5.65 | $5.80 | $5.80 | 2,650 |
| 2021-10-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 12,768 |
| 2021-10-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,341 |
| 2021-10-13 | $5.65 | $5.76 | $5.50 | $5.76 | $5.76 | 7,521 |
| 2021-10-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 12,600 |
| 2021-10-11 | $5.98 | $6.00 | $5.98 | $5.98 | $5.98 | 1,713 |
| 2021-10-08 | $5.80 | $6.12 | $5.50 | $5.73 | $5.73 | 13,467 |
| 2021-10-07 | $6.40 | $6.44 | $6.00 | $6.44 | $6.44 | 911 |
| 2021-10-06 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 2,015 |
| 2021-10-05 | $4.50 | $7.20 | $4.50 | $6.69 | $6.69 | 6,638 |
| 2021-10-04 | $6.57 | $6.61 | $6.15 | $6.15 | $6.15 | 4,803 |
| 2021-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 257 |
| 2021-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,700 |
| 2021-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,792 |
| 2021-09-28 | $5.10 | $5.10 | $4.85 | $4.85 | $4.85 | 4,675 |
| 2021-09-27 | $4.96 | $4.96 | $3.51 | $3.51 | $3.51 | 527 |
| 2021-09-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,000 |
| 2021-09-23 | $4.70 | $5.00 | $4.70 | $4.79 | $4.79 | 5,281 |
| 2021-09-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-09-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-09-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-09-17 | $4.30 | $4.65 | $4.25 | $4.49 | $4.49 | 1,550 |
| 2021-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2021-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5,071 |
| 2021-09-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 42,505 |
| 2021-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2021-09-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5,000 |
| 2021-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-09-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-09-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,280 |
| 2021-09-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-09-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,940 |
| 2021-09-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 220 |
| 2021-08-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8,500 |
| 2021-08-30 | $4.00 | $4.35 | $4.00 | $4.35 | $4.35 | 217 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,250 |
| 2021-08-25 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 6,950 |
| 2021-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,750 |
| 2021-08-23 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 6,420 |
| 2021-08-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,503 |
| 2021-08-19 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 2,866 |
| 2021-08-18 | $3.49 | $3.75 | $3.49 | $3.75 | $3.75 | 2,256 |
| 2021-08-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 15 |
| 2021-08-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 207 |
| 2021-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,730 |
| 2021-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,074 |
| 2021-08-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 338 |
| 2021-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2021-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 45 |
| 2021-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,600 |
| 2021-07-30 | $2.99 | $3.20 | $2.99 | $3.20 | $3.20 | 67,500 |
| 2021-07-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,809 |
| 2021-07-28 | $2.80 | $3.00 | $2.80 | $2.80 | $2.80 | 611 |
| 2021-07-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100,000 |
| 2021-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,824 |
| 2021-07-22 | $2.77 | $2.86 | $2.77 | $2.86 | $2.86 | 27,672 |
| 2021-07-21 | $2.80 | $2.81 | $2.80 | $2.80 | $2.80 | 27,350 |
| 2021-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| 2021-07-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2021-07-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 97 |
| 2021-07-15 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 848 |
| 2021-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-07-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 42 |
| 2021-07-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 40 |
| 2021-07-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-07-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,433 |
| 2021-07-07 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 11,364 |
| 2021-07-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2021-07-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 905 |
| 2021-06-30 | $2.75 | $2.78 | $2.75 | $2.75 | $2.75 | 3,766 |
| 2021-06-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 117 |
| 2021-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,118 |
| 2021-06-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,419 |
| 2021-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 185 |
| 2021-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-06-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 17 |
| 2021-06-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 132 |
| 2021-06-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 41 |
| 2021-06-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,850 |
| 2021-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 325 |