Terra Nitrogen Company L.P. (TNH) Exchange: NYSE
Data as of Aug. 22, 2025
$83.96 ($0.00) 0.00%
Terra Nitrogen Company L.P. - Daily Information
Click for more stock information on Terra Nitrogen Company L.P..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $83.96 |
| Previous Close | $83.96 |
| High | $83.96 |
| Low | $83.96 |
| Adjusted Open | $83.96 |
| Previous Adjusted Close | $83.96 |
| Adjusted High | $83.96 |
| Adjusted Low | $83.96 |
Invest in Terra Nitrogen Company L.P. (TNH)
Historical Stock Data for Terra Nitrogen Company L.P. (TNH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-02 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2018-03-29 | $83.97 | $84.00 | $83.92 | $83.96 | $83.96 | 92,356 |
| 2018-03-28 | $83.83 | $84.00 | $83.83 | $83.95 | $83.95 | 24,503 |
| 2018-03-27 | $83.90 | $84.00 | $83.90 | $83.94 | $83.94 | 29,571 |
| 2018-03-26 | $83.90 | $83.95 | $83.90 | $83.91 | $83.91 | 19,920 |
| 2018-03-23 | $83.96 | $83.96 | $83.87 | $83.90 | $83.90 | 46,542 |
| 2018-03-22 | $83.82 | $83.90 | $83.82 | $83.90 | $83.90 | 15,620 |
| 2018-03-21 | $83.81 | $83.90 | $83.81 | $83.85 | $83.85 | 19,671 |
| 2018-03-20 | $83.78 | $83.90 | $83.78 | $83.82 | $83.82 | 30,571 |
| 2018-03-19 | $83.60 | $83.86 | $83.60 | $83.82 | $83.82 | 27,455 |
| 2018-03-16 | $83.85 | $83.90 | $83.60 | $83.60 | $83.60 | 74,627 |
| 2018-03-15 | $83.83 | $83.86 | $83.81 | $83.85 | $83.85 | 26,518 |
| 2018-03-14 | $83.83 | $83.89 | $83.80 | $83.83 | $83.83 | 19,400 |
| 2018-03-13 | $83.75 | $83.89 | $83.75 | $83.82 | $83.82 | 21,771 |
| 2018-03-12 | $83.74 | $83.87 | $83.64 | $83.81 | $83.81 | 17,655 |
| 2018-03-09 | $83.84 | $83.87 | $83.74 | $83.74 | $83.74 | 27,326 |
| 2018-03-08 | $83.90 | $83.90 | $83.73 | $83.80 | $83.80 | 25,707 |
| 2018-03-07 | $83.71 | $83.90 | $83.71 | $83.90 | $83.90 | 14,161 |
| 2018-03-06 | $83.82 | $83.89 | $83.71 | $83.75 | $83.75 | 66,732 |
| 2018-03-05 | $83.71 | $83.90 | $83.71 | $83.81 | $83.81 | 22,056 |
| 2018-03-02 | $83.60 | $83.84 | $83.60 | $83.72 | $83.72 | 53,293 |
| 2018-03-01 | $83.60 | $83.80 | $83.60 | $83.79 | $83.79 | 43,691 |
| 2018-02-28 | $83.79 | $83.82 | $83.69 | $83.71 | $83.71 | 33,206 |
| 2018-02-27 | $83.60 | $83.82 | $83.60 | $83.74 | $83.74 | 25,900 |
| 2018-02-26 | $83.80 | $83.85 | $83.71 | $83.82 | $83.82 | 34,484 |
| 2018-02-23 | $83.75 | $83.82 | $83.64 | $83.71 | $83.71 | 34,874 |
| 2018-02-22 | $83.60 | $83.75 | $83.60 | $83.69 | $83.69 | 34,534 |
| 2018-02-21 | $83.60 | $83.79 | $83.60 | $83.61 | $83.61 | 140,932 |
| 2018-02-20 | $83.32 | $83.75 | $83.32 | $83.36 | $83.36 | 38,619 |
| 2018-02-16 | $83.95 | $83.95 | $83.56 | $83.90 | $83.90 | 75,951 |
| 2018-02-15 | $83.64 | $84.00 | $83.47 | $84.00 | $84.00 | 67,472 |
| 2018-02-14 | $85.50 | $85.75 | $85.50 | $85.50 | $83.48 | 59,463 |
| 2018-02-13 | $85.45 | $85.72 | $85.45 | $85.60 | $83.58 | 45,019 |
| 2018-02-12 | $85.50 | $85.62 | $85.37 | $85.45 | $83.43 | 290,996 |
| 2018-02-09 | $85.00 | $85.65 | $85.00 | $85.52 | $83.50 | 230,332 |
| 2018-02-08 | $85.76 | $86.10 | $85.45 | $85.53 | $83.51 | 377,229 |
| 2018-02-07 | $79.29 | $82.91 | $79.07 | $81.01 | $79.10 | 32,962 |
| 2018-02-06 | $78.59 | $79.98 | $77.28 | $79.29 | $77.42 | 46,073 |
| 2018-02-05 | $81.01 | $81.75 | $79.00 | $79.30 | $77.43 | 34,240 |
| 2018-02-02 | $80.75 | $81.82 | $79.65 | $81.53 | $79.61 | 33,384 |
| 2018-02-01 | $81.17 | $81.51 | $80.81 | $81.10 | $79.19 | 19,533 |
| 2018-01-31 | $82.89 | $82.95 | $81.00 | $81.36 | $79.44 | 49,002 |
| 2018-01-30 | $83.43 | $83.54 | $82.50 | $82.85 | $80.90 | 19,819 |
| 2018-01-29 | $83.72 | $85.00 | $83.22 | $83.63 | $81.66 | 23,934 |
| 2018-01-26 | $83.00 | $83.79 | $82.80 | $83.72 | $81.74 | 22,300 |
| 2018-01-25 | $83.44 | $83.99 | $82.77 | $82.84 | $80.89 | 11,649 |
| 2018-01-24 | $84.59 | $84.74 | $83.01 | $83.44 | $81.47 | 19,356 |
| 2018-01-23 | $83.02 | $84.59 | $82.41 | $83.92 | $81.94 | 25,643 |
| 2018-01-22 | $83.49 | $83.83 | $82.66 | $82.84 | $80.89 | 40,457 |
| 2018-01-19 | $83.66 | $84.90 | $83.66 | $83.69 | $81.72 | 8,182 |
| 2018-01-18 | $84.12 | $84.90 | $83.67 | $83.92 | $81.94 | 12,190 |
| 2018-01-17 | $85.71 | $86.09 | $83.60 | $84.25 | $82.26 | 20,254 |
| 2018-01-16 | $87.65 | $87.82 | $85.34 | $85.72 | $83.70 | 20,691 |
| 2018-01-12 | $87.00 | $88.17 | $86.58 | $86.81 | $84.76 | 29,173 |
| 2018-01-11 | $85.49 | $86.98 | $85.23 | $86.98 | $84.93 | 35,622 |
| 2018-01-10 | $85.09 | $86.50 | $85.00 | $85.04 | $83.03 | 24,920 |
| 2018-01-09 | $86.00 | $86.39 | $85.01 | $85.47 | $83.45 | 16,356 |
| 2018-01-08 | $86.00 | $86.50 | $84.53 | $85.79 | $83.77 | 24,650 |
| 2018-01-05 | $85.62 | $86.50 | $84.96 | $85.76 | $83.74 | 27,623 |
| 2018-01-04 | $82.60 | $85.68 | $82.60 | $84.90 | $82.90 | 48,157 |
| 2018-01-03 | $81.79 | $82.40 | $81.04 | $82.40 | $80.46 | 46,307 |
| 2018-01-02 | $79.92 | $81.45 | $79.92 | $81.42 | $79.50 | 32,028 |
| 2017-12-29 | $79.85 | $81.00 | $79.66 | $79.81 | $77.93 | 64,980 |
| 2017-12-28 | $80.84 | $81.32 | $79.85 | $79.85 | $77.97 | 48,615 |
| 2017-12-27 | $79.11 | $81.24 | $79.11 | $81.24 | $79.32 | 40,701 |
| 2017-12-26 | $80.00 | $80.69 | $79.10 | $79.52 | $77.64 | 78,373 |
| 2017-12-22 | $80.54 | $80.69 | $80.01 | $80.01 | $78.12 | 30,585 |
| 2017-12-21 | $81.11 | $81.49 | $80.21 | $80.55 | $78.65 | 25,352 |
| 2017-12-20 | $80.30 | $81.29 | $80.00 | $81.01 | $79.10 | 29,415 |
| 2017-12-19 | $81.15 | $81.36 | $80.51 | $80.59 | $78.69 | 17,608 |
| 2017-12-18 | $82.08 | $82.95 | $81.10 | $81.15 | $79.24 | 22,018 |
| 2017-12-15 | $82.26 | $82.69 | $81.76 | $82.00 | $80.07 | 17,030 |
| 2017-12-14 | $83.03 | $83.22 | $81.11 | $81.62 | $79.69 | 21,924 |
| 2017-12-13 | $82.04 | $84.15 | $82.00 | $82.82 | $80.87 | 36,266 |
| 2017-12-12 | $81.36 | $82.48 | $80.38 | $81.99 | $80.06 | 26,317 |
| 2017-12-11 | $80.51 | $81.51 | $80.00 | $81.37 | $79.45 | 31,764 |
| 2017-12-08 | $80.52 | $81.42 | $80.20 | $80.22 | $78.33 | 12,690 |
| 2017-12-07 | $80.16 | $80.98 | $80.15 | $80.50 | $78.60 | 13,985 |
| 2017-12-06 | $81.00 | $82.58 | $80.15 | $80.30 | $78.41 | 22,221 |
| 2017-12-05 | $82.15 | $82.99 | $81.08 | $81.15 | $79.24 | 22,405 |
| 2017-12-04 | $83.13 | $83.73 | $82.02 | $82.15 | $80.21 | 16,247 |
| 2017-12-01 | $83.91 | $83.94 | $82.23 | $83.05 | $81.09 | 17,117 |
| 2017-11-30 | $82.30 | $84.80 | $82.29 | $83.00 | $81.04 | 37,444 |
| 2017-11-29 | $82.27 | $83.18 | $81.90 | $82.40 | $80.46 | 19,749 |
| 2017-11-28 | $81.98 | $83.28 | $81.51 | $81.51 | $79.59 | 24,894 |
| 2017-11-27 | $81.27 | $81.98 | $81.27 | $81.98 | $80.05 | 13,338 |
| 2017-11-24 | $81.73 | $81.73 | $80.39 | $81.00 | $79.09 | 8,267 |
| 2017-11-22 | $81.40 | $81.67 | $81.34 | $81.49 | $79.57 | 7,698 |
| 2017-11-21 | $81.25 | $82.16 | $81.00 | $81.60 | $79.67 | 21,723 |
| 2017-11-20 | $82.12 | $82.12 | $80.36 | $81.21 | $79.29 | 27,733 |
| 2017-11-17 | $81.89 | $82.30 | $80.31 | $82.12 | $80.18 | 14,259 |
| 2017-11-16 | $81.16 | $82.30 | $80.61 | $81.97 | $80.04 | 12,865 |
| 2017-11-15 | $82.33 | $82.33 | $80.01 | $81.09 | $79.18 | 31,112 |
| 2017-11-14 | $85.00 | $85.05 | $81.39 | $82.59 | $80.64 | 41,825 |
| 2017-11-13 | $87.80 | $87.80 | $87.01 | $87.21 | $83.77 | 31,466 |
| 2017-11-10 | $87.01 | $87.78 | $86.57 | $87.50 | $84.05 | 25,829 |
| 2017-11-09 | $86.00 | $87.80 | $86.00 | $87.80 | $84.34 | 19,627 |
| 2017-11-08 | $85.00 | $87.93 | $84.85 | $85.47 | $82.10 | 37,806 |
| 2017-11-07 | $86.00 | $86.00 | $84.55 | $84.68 | $81.34 | 31,197 |
| 2017-11-06 | $89.30 | $89.60 | $85.68 | $85.79 | $82.41 | 62,223 |
| 2017-11-03 | $83.00 | $88.64 | $82.92 | $87.80 | $84.34 | 68,487 |
| 2017-11-02 | $79.00 | $83.00 | $78.50 | $82.60 | $79.34 | 116,914 |
| 2017-11-01 | $76.94 | $77.20 | $76.73 | $76.89 | $73.86 | 19,505 |
| 2017-10-31 | $76.50 | $77.29 | $76.18 | $76.70 | $73.68 | 23,479 |
| 2017-10-30 | $76.68 | $77.14 | $76.50 | $76.53 | $73.51 | 19,123 |
| 2017-10-27 | $77.55 | $77.56 | $76.31 | $77.02 | $73.98 | 24,233 |
| 2017-10-26 | $77.75 | $78.06 | $77.41 | $77.50 | $74.45 | 22,751 |
| 2017-10-25 | $79.29 | $79.29 | $77.48 | $77.71 | $74.65 | 39,128 |
| 2017-10-24 | $79.44 | $79.73 | $78.75 | $79.52 | $76.39 | 16,853 |
| 2017-10-23 | $79.75 | $80.45 | $79.00 | $79.00 | $75.89 | 18,246 |
| 2017-10-20 | $79.96 | $79.96 | $79.17 | $79.75 | $76.61 | 17,466 |
| 2017-10-19 | $79.27 | $79.50 | $79.13 | $79.50 | $76.37 | 16,299 |
| 2017-10-18 | $80.00 | $80.02 | $79.50 | $79.50 | $76.37 | 10,575 |
| 2017-10-17 | $80.40 | $80.76 | $79.40 | $80.54 | $77.37 | 16,635 |
| 2017-10-16 | $80.20 | $80.20 | $79.20 | $80.13 | $76.97 | 15,325 |
| 2017-10-13 | $79.06 | $80.95 | $79.06 | $80.08 | $76.92 | 21,841 |
| 2017-10-12 | $79.13 | $79.80 | $78.71 | $79.19 | $76.07 | 12,013 |
| 2017-10-11 | $78.40 | $79.75 | $78.40 | $79.27 | $76.15 | 18,419 |
| 2017-10-10 | $80.10 | $80.21 | $78.15 | $78.43 | $75.34 | 30,288 |
| 2017-10-09 | $80.35 | $80.82 | $80.02 | $80.02 | $76.87 | 14,413 |
| 2017-10-06 | $81.00 | $81.00 | $80.01 | $80.40 | $77.23 | 15,427 |
| 2017-10-05 | $81.38 | $81.38 | $80.71 | $81.32 | $78.11 | 11,619 |
| 2017-10-04 | $81.00 | $81.39 | $80.69 | $81.10 | $77.90 | 13,259 |
| 2017-10-03 | $81.01 | $81.85 | $80.61 | $81.24 | $78.04 | 14,299 |
| 2017-10-02 | $81.52 | $81.74 | $80.50 | $81.07 | $77.87 | 14,952 |
| 2017-09-29 | $80.82 | $82.45 | $80.82 | $81.75 | $78.53 | 20,970 |
| 2017-09-28 | $82.00 | $82.21 | $80.51 | $80.90 | $77.71 | 14,529 |
| 2017-09-27 | $81.10 | $81.99 | $80.65 | $81.99 | $78.76 | 11,079 |
| 2017-09-26 | $81.01 | $82.40 | $80.83 | $81.19 | $77.99 | 41,482 |
| 2017-09-25 | $81.00 | $81.50 | $80.12 | $81.50 | $78.29 | 13,015 |
| 2017-09-22 | $81.47 | $81.47 | $80.12 | $80.45 | $77.28 | 9,496 |
| 2017-09-21 | $80.25 | $81.81 | $80.25 | $81.53 | $78.32 | 18,033 |
| 2017-09-20 | $80.36 | $80.99 | $80.09 | $80.19 | $77.03 | 13,706 |
| 2017-09-19 | $80.61 | $80.82 | $79.68 | $80.23 | $77.07 | 13,751 |
| 2017-09-18 | $78.99 | $80.99 | $78.88 | $80.49 | $77.32 | 24,452 |
| 2017-09-15 | $78.25 | $79.51 | $78.16 | $78.72 | $75.62 | 15,204 |
| 2017-09-14 | $78.82 | $79.96 | $78.04 | $78.41 | $75.32 | 12,399 |
| 2017-09-13 | $80.75 | $80.75 | $78.24 | $78.25 | $75.16 | 19,660 |
| 2017-09-12 | $79.16 | $80.40 | $79.16 | $80.19 | $77.03 | 21,087 |
| 2017-09-11 | $79.10 | $80.49 | $79.06 | $79.35 | $76.22 | 19,812 |
| 2017-09-08 | $78.70 | $79.00 | $78.44 | $79.00 | $75.89 | 9,934 |
| 2017-09-07 | $78.28 | $79.18 | $78.11 | $78.50 | $75.41 | 13,302 |
| 2017-09-06 | $77.34 | $78.30 | $77.34 | $78.13 | $75.05 | 12,384 |
| 2017-09-05 | $77.05 | $78.10 | $77.05 | $77.27 | $74.22 | 19,382 |
| 2017-09-01 | $77.74 | $77.74 | $77.01 | $77.52 | $74.47 | 13,849 |
| 2017-08-31 | $77.50 | $77.80 | $77.10 | $77.73 | $74.67 | 18,897 |
| 2017-08-30 | $77.17 | $78.45 | $77.03 | $77.52 | $74.46 | 17,542 |
| 2017-08-29 | $78.05 | $78.38 | $77.00 | $77.42 | $74.37 | 25,243 |
| 2017-08-28 | $79.36 | $79.36 | $78.07 | $78.29 | $75.20 | 12,283 |
| 2017-08-25 | $80.89 | $81.00 | $78.90 | $79.42 | $76.29 | 19,314 |
| 2017-08-24 | $78.19 | $81.30 | $78.19 | $80.50 | $77.33 | 32,735 |
| 2017-08-23 | $76.50 | $78.41 | $76.50 | $77.97 | $74.90 | 19,454 |
| 2017-08-22 | $76.14 | $76.75 | $76.08 | $76.52 | $73.50 | 13,969 |
| 2017-08-21 | $76.87 | $77.24 | $75.87 | $76.05 | $73.05 | 16,207 |
| 2017-08-18 | $76.21 | $77.94 | $75.20 | $77.42 | $74.37 | 35,236 |
| 2017-08-17 | $79.59 | $79.59 | $76.16 | $76.21 | $73.21 | 52,354 |
| 2017-08-16 | $79.53 | $79.99 | $79.14 | $79.73 | $76.59 | 25,045 |
| 2017-08-15 | $80.51 | $81.38 | $79.32 | $79.32 | $76.19 | 31,711 |
| 2017-08-14 | $82.05 | $82.16 | $80.51 | $80.52 | $77.35 | 26,437 |
| 2017-08-11 | $83.60 | $83.73 | $81.78 | $82.22 | $78.98 | 22,973 |
| 2017-08-10 | $84.10 | $84.93 | $83.80 | $83.85 | $79.01 | 47,541 |
| 2017-08-09 | $84.15 | $84.36 | $84.10 | $84.25 | $79.38 | 12,570 |
| 2017-08-08 | $84.60 | $84.87 | $84.15 | $84.15 | $79.29 | 18,467 |
| 2017-08-07 | $85.00 | $85.50 | $84.28 | $84.35 | $79.48 | 28,780 |
| 2017-08-04 | $84.00 | $85.35 | $83.95 | $84.97 | $80.06 | 17,529 |
| 2017-08-03 | $83.69 | $85.64 | $83.66 | $83.89 | $79.05 | 21,858 |
| 2017-08-02 | $84.42 | $84.65 | $83.30 | $83.46 | $78.64 | 22,270 |
| 2017-08-01 | $84.61 | $85.64 | $84.43 | $84.63 | $79.74 | 18,532 |
| 2017-07-31 | $84.28 | $84.90 | $84.04 | $84.64 | $79.75 | 14,373 |
| 2017-07-28 | $84.99 | $85.41 | $84.38 | $84.48 | $79.60 | 8,500 |
| 2017-07-27 | $84.75 | $85.61 | $84.40 | $85.15 | $80.23 | 18,883 |
| 2017-07-26 | $84.55 | $85.70 | $84.32 | $84.69 | $79.80 | 21,545 |
| 2017-07-25 | $84.98 | $85.70 | $84.10 | $84.41 | $79.54 | 28,876 |
| 2017-07-24 | $86.92 | $86.92 | $85.26 | $85.64 | $80.69 | 16,279 |
| 2017-07-21 | $87.67 | $88.47 | $86.75 | $87.07 | $82.04 | 5,745 |
| 2017-07-20 | $87.14 | $88.00 | $86.76 | $87.79 | $82.72 | 18,662 |
| 2017-07-19 | $87.30 | $87.35 | $86.53 | $87.09 | $82.06 | 16,593 |
| 2017-07-18 | $87.55 | $87.68 | $87.19 | $87.47 | $82.42 | 9,359 |
| 2017-07-17 | $87.55 | $87.62 | $87.04 | $87.49 | $82.44 | 11,431 |
| 2017-07-14 | $87.07 | $88.57 | $87.07 | $87.71 | $82.64 | 13,986 |
| 2017-07-13 | $87.01 | $87.73 | $87.01 | $87.42 | $82.37 | 11,253 |
| 2017-07-12 | $87.70 | $88.27 | $87.09 | $87.12 | $82.09 | 18,817 |
| 2017-07-11 | $87.00 | $87.69 | $86.62 | $87.59 | $82.53 | 17,674 |
| 2017-07-10 | $86.65 | $87.22 | $86.61 | $86.90 | $81.88 | 17,231 |
| 2017-07-07 | $86.50 | $86.91 | $86.02 | $86.51 | $81.52 | 8,921 |
| 2017-07-06 | $86.37 | $87.34 | $86.02 | $86.20 | $81.22 | 20,779 |
| 2017-07-05 | $86.60 | $87.12 | $85.94 | $86.70 | $81.69 | 23,945 |
| 2017-07-03 | $85.80 | $87.00 | $85.58 | $86.44 | $81.45 | 11,676 |
| 2017-06-30 | $87.02 | $87.02 | $85.65 | $85.86 | $80.90 | 29,812 |
| 2017-06-29 | $86.80 | $86.80 | $86.20 | $86.28 | $81.30 | 9,194 |
| 2017-06-28 | $86.03 | $86.96 | $86.00 | $86.96 | $81.94 | 10,861 |
| 2017-06-27 | $86.65 | $86.78 | $85.50 | $86.18 | $81.20 | 18,988 |
| 2017-06-26 | $86.13 | $86.97 | $86.02 | $86.82 | $81.81 | 13,609 |
| 2017-06-23 | $86.50 | $86.73 | $86.00 | $86.31 | $81.33 | 10,038 |
| 2017-06-22 | $85.66 | $86.70 | $85.01 | $86.44 | $81.45 | 25,766 |
| 2017-06-21 | $86.45 | $86.59 | $85.45 | $85.85 | $80.89 | 14,613 |
| 2017-06-20 | $85.54 | $86.45 | $85.01 | $86.39 | $81.40 | 31,981 |
| 2017-06-19 | $85.45 | $86.50 | $84.93 | $85.50 | $80.56 | 29,972 |
| 2017-06-16 | $83.66 | $85.79 | $83.55 | $84.87 | $79.97 | 199,333 |
| 2017-06-15 | $85.00 | $85.55 | $83.54 | $83.62 | $78.79 | 24,976 |
| 2017-06-14 | $85.00 | $85.80 | $84.90 | $85.10 | $80.19 | 34,582 |
| 2017-06-13 | $82.98 | $84.75 | $82.56 | $84.40 | $79.53 | 25,245 |
| 2017-06-12 | $82.14 | $82.98 | $82.14 | $82.60 | $77.83 | 39,733 |
| 2017-06-09 | $80.75 | $82.30 | $80.50 | $82.14 | $77.40 | 47,417 |
| 2017-06-08 | $81.40 | $81.40 | $80.93 | $81.37 | $76.67 | 14,732 |
| 2017-06-07 | $81.53 | $82.28 | $81.00 | $81.22 | $76.52 | 29,786 |
| 2017-06-06 | $81.35 | $81.99 | $80.99 | $81.33 | $76.63 | 26,114 |
| 2017-06-05 | $81.51 | $82.30 | $80.79 | $81.83 | $77.10 | 29,866 |
| 2017-06-02 | $82.49 | $82.49 | $81.70 | $82.16 | $77.42 | 33,771 |
| 2017-06-01 | $82.00 | $82.71 | $81.52 | $82.00 | $77.26 | 29,100 |
| 2017-05-31 | $81.50 | $81.77 | $80.66 | $81.56 | $76.85 | 23,758 |
| 2017-05-30 | $81.75 | $81.77 | $80.50 | $81.25 | $76.56 | 27,138 |
| 2017-05-26 | $80.88 | $82.00 | $80.51 | $81.46 | $76.76 | 35,754 |
| 2017-05-25 | $81.11 | $81.49 | $80.53 | $81.00 | $76.32 | 25,122 |
| 2017-05-24 | $82.73 | $82.88 | $81.16 | $81.37 | $76.67 | 36,515 |
| 2017-05-23 | $82.50 | $83.42 | $81.81 | $82.90 | $78.11 | 36,402 |
| 2017-05-22 | $84.94 | $84.94 | $82.07 | $82.10 | $77.36 | 17,733 |
| 2017-05-19 | $82.13 | $85.30 | $82.01 | $84.94 | $80.03 | 39,391 |
| 2017-05-18 | $82.99 | $82.99 | $80.62 | $82.78 | $78.00 | 50,100 |
| 2017-05-17 | $83.20 | $83.37 | $82.01 | $82.11 | $77.37 | 26,789 |
| 2017-05-16 | $85.07 | $85.47 | $81.93 | $83.85 | $79.01 | 119,202 |
| 2017-05-15 | $88.32 | $88.32 | $85.27 | $85.49 | $80.55 | 76,853 |
| 2017-05-12 | $88.75 | $89.41 | $88.08 | $88.08 | $82.99 | 31,139 |
| 2017-05-11 | $89.58 | $89.75 | $88.69 | $88.91 | $83.78 | 31,495 |
| 2017-05-10 | $90.15 | $90.81 | $90.10 | $90.57 | $84.42 | 14,351 |
| 2017-05-09 | $91.00 | $91.64 | $90.01 | $90.10 | $83.98 | 25,570 |
| 2017-05-08 | $91.91 | $92.12 | $90.76 | $90.96 | $84.78 | 24,762 |
| 2017-05-05 | $90.32 | $92.48 | $90.32 | $92.46 | $86.18 | 19,752 |
| 2017-05-04 | $92.08 | $92.92 | $89.60 | $90.16 | $84.04 | 61,748 |
| 2017-05-03 | $93.45 | $93.48 | $92.06 | $92.06 | $85.81 | 15,835 |
| 2017-05-02 | $92.00 | $93.59 | $91.50 | $93.53 | $87.18 | 34,091 |
| 2017-05-01 | $91.85 | $92.74 | $91.58 | $91.89 | $85.65 | 16,776 |
| 2017-04-28 | $92.51 | $92.51 | $91.75 | $91.80 | $85.57 | 15,938 |
| 2017-04-27 | $92.71 | $92.88 | $92.11 | $92.88 | $86.57 | 23,773 |
| 2017-04-26 | $92.65 | $93.31 | $92.56 | $92.65 | $86.36 | 13,981 |
| 2017-04-25 | $93.03 | $93.47 | $92.67 | $92.67 | $86.38 | 15,896 |
| 2017-04-24 | $92.50 | $93.29 | $92.50 | $92.59 | $86.30 | 20,340 |
| 2017-04-21 | $92.56 | $93.30 | $92.00 | $92.15 | $85.89 | 17,921 |
| 2017-04-20 | $92.24 | $93.10 | $92.16 | $92.61 | $86.32 | 12,808 |
| 2017-04-19 | $93.40 | $93.69 | $91.95 | $92.15 | $85.89 | 29,826 |
| 2017-04-18 | $93.24 | $94.08 | $93.00 | $93.69 | $87.33 | 8,746 |
| 2017-04-17 | $93.57 | $93.90 | $92.00 | $93.61 | $87.25 | 33,589 |
| 2017-04-13 | $93.93 | $94.22 | $93.55 | $93.60 | $87.24 | 6,887 |
| 2017-04-12 | $94.62 | $95.00 | $93.65 | $94.04 | $87.65 | 17,237 |
| 2017-04-11 | $96.00 | $96.00 | $94.56 | $95.03 | $88.58 | 14,931 |
| 2017-04-10 | $96.79 | $97.35 | $96.15 | $96.47 | $89.92 | 22,577 |
| 2017-04-07 | $95.85 | $96.95 | $95.35 | $96.74 | $90.17 | 8,767 |
| 2017-04-06 | $96.46 | $96.52 | $95.50 | $95.75 | $89.25 | 8,923 |
| 2017-04-05 | $97.20 | $97.29 | $96.25 | $96.42 | $89.87 | 15,067 |
| 2017-04-04 | $96.55 | $97.21 | $96.45 | $96.95 | $90.37 | 9,812 |
| 2017-04-03 | $97.95 | $98.29 | $96.50 | $97.22 | $90.62 | 19,643 |
| 2017-03-31 | $96.24 | $98.76 | $96.24 | $98.24 | $91.57 | 21,220 |
| 2017-03-30 | $96.17 | $96.89 | $96.17 | $96.34 | $89.80 | 15,291 |
| 2017-03-29 | $95.26 | $96.93 | $94.68 | $96.19 | $89.66 | 16,601 |
| 2017-03-28 | $95.00 | $95.82 | $95.00 | $95.49 | $89.00 | 6,767 |
| 2017-03-27 | $94.48 | $95.49 | $94.22 | $94.99 | $88.54 | 11,526 |
| 2017-03-24 | $94.64 | $96.65 | $94.64 | $95.00 | $88.55 | 15,432 |
| 2017-03-23 | $93.74 | $94.91 | $93.54 | $94.56 | $88.14 | 9,034 |
| 2017-03-22 | $94.17 | $94.17 | $93.30 | $93.75 | $87.38 | 16,423 |
| 2017-03-21 | $95.38 | $95.62 | $93.83 | $94.10 | $87.71 | 15,559 |
| 2017-03-20 | $96.65 | $96.65 | $94.48 | $95.73 | $89.23 | 23,911 |
| 2017-03-17 | $93.69 | $96.68 | $93.14 | $96.68 | $90.11 | 36,799 |
| 2017-03-16 | $92.99 | $93.87 | $92.92 | $93.40 | $87.06 | 19,287 |
| 2017-03-15 | $93.16 | $93.72 | $92.48 | $92.98 | $86.66 | 26,429 |
| 2017-03-14 | $93.47 | $93.47 | $92.60 | $93.00 | $86.68 | 27,514 |
| 2017-03-13 | $92.98 | $93.85 | $92.70 | $93.65 | $87.29 | 31,543 |
| 2017-03-10 | $92.29 | $92.97 | $91.52 | $92.59 | $86.30 | 32,822 |
| 2017-03-09 | $91.25 | $93.24 | $91.21 | $91.79 | $85.56 | 47,463 |
| 2017-03-08 | $92.55 | $92.65 | $91.07 | $91.10 | $84.91 | 48,091 |
| 2017-03-07 | $94.15 | $95.35 | $92.55 | $92.56 | $86.27 | 51,576 |
| 2017-03-06 | $95.01 | $95.39 | $92.50 | $94.81 | $88.37 | 76,003 |
| 2017-03-03 | $96.90 | $97.37 | $93.78 | $95.12 | $88.66 | 93,082 |
| 2017-03-02 | $99.56 | $99.56 | $96.70 | $97.05 | $90.46 | 76,436 |
| 2017-03-01 | $99.50 | $100.50 | $99.50 | $99.62 | $92.85 | 40,771 |
| 2017-02-28 | $101.18 | $101.18 | $99.00 | $99.00 | $92.28 | 66,641 |
| 2017-02-27 | $101.10 | $101.99 | $100.21 | $100.47 | $93.65 | 30,671 |
| 2017-02-24 | $101.27 | $102.11 | $101.01 | $101.88 | $94.96 | 13,277 |
| 2017-02-23 | $101.25 | $102.14 | $101.00 | $101.60 | $94.70 | 28,144 |
| 2017-02-22 | $101.56 | $102.00 | $101.03 | $101.39 | $94.50 | 45,855 |
| 2017-02-21 | $103.24 | $103.24 | $101.50 | $102.12 | $95.18 | 43,598 |
| 2017-02-17 | $102.92 | $103.78 | $102.00 | $103.25 | $96.24 | 30,435 |
| 2017-02-16 | $105.50 | $105.50 | $102.03 | $102.91 | $95.92 | 58,801 |
| 2017-02-15 | $106.01 | $106.90 | $105.01 | $105.54 | $98.37 | 40,531 |
| 2017-02-14 | $107.00 | $108.89 | $106.50 | $108.50 | $99.98 | 39,804 |
| 2017-02-13 | $107.00 | $107.70 | $106.77 | $107.00 | $98.59 | 48,931 |
| 2017-02-10 | $106.99 | $107.23 | $106.50 | $106.75 | $98.36 | 36,122 |
| 2017-02-09 | $106.81 | $107.76 | $106.70 | $106.90 | $98.50 | 35,019 |
| 2017-02-08 | $106.09 | $107.91 | $106.00 | $106.09 | $97.75 | 40,410 |
| 2017-02-07 | $108.75 | $110.66 | $106.10 | $106.10 | $97.76 | 105,958 |
| 2017-02-06 | $114.20 | $115.86 | $113.65 | $114.80 | $105.78 | 21,518 |
| 2017-02-03 | $113.53 | $113.80 | $112.55 | $113.65 | $104.72 | 9,256 |
| 2017-02-02 | $113.99 | $113.99 | $112.50 | $113.01 | $104.13 | 14,516 |
| 2017-02-01 | $113.63 | $113.99 | $112.25 | $113.78 | $104.84 | 9,040 |
| 2017-01-31 | $114.45 | $114.83 | $111.96 | $113.00 | $104.12 | 17,423 |
| 2017-01-30 | $113.85 | $114.74 | $111.64 | $114.45 | $105.46 | 17,432 |
| 2017-01-27 | $112.25 | $114.37 | $110.21 | $113.64 | $104.71 | 20,390 |
| 2017-01-26 | $109.43 | $113.12 | $108.00 | $112.64 | $103.79 | 34,454 |
| 2017-01-25 | $110.55 | $110.85 | $107.60 | $109.75 | $101.13 | 46,328 |
| 2017-01-24 | $107.34 | $110.60 | $107.34 | $110.44 | $101.76 | 60,175 |
| 2017-01-23 | $106.73 | $107.64 | $106.56 | $107.35 | $98.92 | 6,584 |
| 2017-01-20 | $106.06 | $106.72 | $105.74 | $106.72 | $98.33 | 6,894 |
| 2017-01-19 | $105.02 | $105.96 | $105.02 | $105.61 | $97.31 | 10,487 |
| 2017-01-18 | $105.25 | $105.94 | $104.75 | $105.02 | $96.77 | 10,868 |
| 2017-01-17 | $106.26 | $106.68 | $105.17 | $105.92 | $97.60 | 10,995 |
| 2017-01-13 | $106.37 | $106.47 | $105.69 | $106.47 | $98.10 | 9,804 |
| 2017-01-12 | $106.75 | $106.86 | $104.87 | $106.37 | $98.01 | 9,127 |
| 2017-01-11 | $104.49 | $106.76 | $104.49 | $106.76 | $98.37 | 10,274 |
| 2017-01-10 | $105.41 | $105.72 | $104.40 | $105.34 | $97.06 | 10,400 |
| 2017-01-09 | $106.50 | $106.83 | $105.00 | $105.98 | $97.65 | 23,986 |
| 2017-01-06 | $107.39 | $107.39 | $105.28 | $106.48 | $98.11 | 12,470 |
| 2017-01-05 | $107.98 | $107.98 | $106.42 | $106.50 | $98.13 | 26,136 |
| 2017-01-04 | $105.18 | $108.00 | $104.79 | $107.98 | $99.50 | 35,706 |
| 2017-01-03 | $103.00 | $105.19 | $102.95 | $104.95 | $96.70 | 34,944 |
| 2016-12-30 | $102.59 | $103.00 | $101.70 | $102.71 | $94.64 | 28,587 |
| 2016-12-29 | $102.25 | $102.56 | $102.00 | $102.43 | $94.38 | 16,601 |
| 2016-12-28 | $103.99 | $104.12 | $101.70 | $102.02 | $94.00 | 26,238 |
| 2016-12-27 | $103.14 | $104.50 | $103.14 | $103.67 | $95.52 | 32,464 |
| 2016-12-23 | $103.11 | $103.11 | $101.94 | $103.10 | $95.00 | 12,129 |
| 2016-12-22 | $102.50 | $103.25 | $101.94 | $102.30 | $94.26 | 17,916 |
| 2016-12-21 | $102.58 | $103.54 | $102.45 | $103.29 | $95.17 | 15,287 |
| 2016-12-20 | $101.15 | $102.80 | $101.15 | $102.57 | $94.51 | 18,160 |
| 2016-12-19 | $103.13 | $104.99 | $101.00 | $101.93 | $93.92 | 34,660 |
| 2016-12-16 | $104.15 | $104.90 | $103.13 | $103.13 | $95.03 | 14,067 |
| 2016-12-15 | $102.03 | $104.28 | $102.03 | $104.05 | $95.87 | 21,168 |
| 2016-12-14 | $104.28 | $105.00 | $101.80 | $102.04 | $94.02 | 37,316 |
| 2016-12-13 | $105.21 | $105.62 | $104.50 | $104.74 | $96.51 | 30,988 |
| 2016-12-12 | $106.40 | $107.50 | $105.50 | $105.70 | $97.40 | 22,928 |
| 2016-12-09 | $109.00 | $109.00 | $106.27 | $106.84 | $98.45 | 35,445 |
| 2016-12-08 | $107.00 | $109.18 | $106.54 | $108.01 | $99.52 | 51,929 |
| 2016-12-07 | $105.33 | $107.00 | $105.26 | $107.00 | $98.59 | 26,799 |
| 2016-12-06 | $106.00 | $106.00 | $105.09 | $105.49 | $97.20 | 11,897 |
| 2016-12-05 | $106.17 | $107.48 | $106.00 | $106.49 | $98.12 | 18,888 |
| 2016-12-02 | $107.72 | $107.72 | $106.00 | $106.49 | $98.12 | 18,489 |
| 2016-12-01 | $108.18 | $108.36 | $107.00 | $107.22 | $98.80 | 29,240 |
| 2016-11-30 | $108.31 | $108.80 | $107.26 | $107.29 | $98.86 | 41,065 |
| 2016-11-29 | $106.85 | $107.60 | $105.70 | $106.89 | $98.49 | 47,700 |
| 2016-11-28 | $108.31 | $109.00 | $105.25 | $106.85 | $98.45 | 70,451 |
| 2016-11-25 | $106.55 | $108.50 | $106.55 | $107.83 | $99.36 | 8,199 |
| 2016-11-23 | $106.14 | $107.34 | $106.14 | $106.51 | $98.14 | 8,024 |
| 2016-11-22 | $107.20 | $107.20 | $104.90 | $106.22 | $97.87 | 72,145 |
| 2016-11-21 | $106.54 | $107.26 | $105.32 | $107.09 | $98.68 | 56,638 |
| 2016-11-18 | $103.39 | $106.99 | $103.39 | $105.54 | $97.25 | 28,069 |
| 2016-11-17 | $102.40 | $103.74 | $101.82 | $102.91 | $94.82 | 14,027 |
| 2016-11-16 | $103.09 | $103.16 | $101.57 | $102.39 | $94.35 | 31,175 |
| 2016-11-15 | $101.80 | $103.80 | $101.68 | $102.82 | $94.74 | 23,252 |
| 2016-11-14 | $105.56 | $107.00 | $102.00 | $102.67 | $94.60 | 33,492 |
| 2016-11-11 | $107.30 | $107.30 | $105.37 | $106.25 | $97.90 | 13,081 |
| 2016-11-10 | $105.71 | $107.36 | $105.50 | $107.31 | $98.88 | 19,490 |
| 2016-11-09 | $105.76 | $108.00 | $100.00 | $107.19 | $97.17 | 37,148 |
| 2016-11-08 | $105.30 | $107.98 | $105.30 | $107.25 | $97.22 | 18,782 |
| 2016-11-07 | $105.00 | $106.10 | $104.76 | $105.75 | $95.86 | 24,770 |
| 2016-11-04 | $101.49 | $104.90 | $100.34 | $104.15 | $94.41 | 48,158 |
| 2016-11-03 | $99.75 | $102.43 | $95.92 | $102.20 | $92.64 | 134,683 |
| 2016-11-02 | $102.59 | $103.13 | $101.45 | $101.86 | $92.33 | 29,198 |
| 2016-11-01 | $103.52 | $104.00 | $102.50 | $103.14 | $93.49 | 28,247 |
| 2016-10-31 | $104.49 | $104.49 | $103.00 | $103.74 | $94.04 | 45,489 |
| 2016-10-28 | $103.47 | $104.50 | $103.00 | $104.50 | $94.73 | 22,775 |
| 2016-10-27 | $104.23 | $104.64 | $103.45 | $103.48 | $93.80 | 15,483 |
| 2016-10-26 | $104.50 | $105.71 | $104.07 | $104.56 | $94.78 | 37,043 |
| 2016-10-25 | $106.25 | $106.57 | $104.67 | $104.81 | $95.01 | 19,950 |
| 2016-10-24 | $107.77 | $108.50 | $106.30 | $106.73 | $96.75 | 22,626 |
| 2016-10-21 | $107.71 | $108.14 | $106.53 | $107.45 | $97.40 | 51,193 |
| 2016-10-20 | $106.71 | $107.97 | $106.70 | $107.91 | $97.82 | 9,251 |
| 2016-10-19 | $107.74 | $107.80 | $106.66 | $106.91 | $96.91 | 25,420 |
| 2016-10-18 | $106.55 | $107.99 | $106.00 | $107.88 | $97.79 | 15,392 |
| 2016-10-17 | $107.38 | $108.50 | $106.38 | $106.38 | $96.43 | 24,568 |
| 2016-10-14 | $104.64 | $107.06 | $104.64 | $106.76 | $96.78 | 12,240 |
| 2016-10-13 | $105.29 | $105.29 | $103.30 | $104.56 | $94.78 | 39,839 |
| 2016-10-12 | $105.36 | $107.26 | $105.01 | $105.48 | $95.62 | 15,523 |
| 2016-10-11 | $106.72 | $106.72 | $105.10 | $105.41 | $95.55 | 22,418 |
| 2016-10-10 | $105.98 | $107.10 | $105.91 | $106.72 | $96.74 | 18,168 |
| 2016-10-07 | $107.12 | $108.47 | $105.20 | $106.36 | $96.41 | 69,252 |
| 2016-10-06 | $108.63 | $109.59 | $107.00 | $107.72 | $97.65 | 54,017 |
| 2016-10-05 | $111.00 | $111.54 | $107.80 | $108.57 | $98.42 | 59,494 |
| 2016-10-04 | $111.55 | $112.20 | $110.56 | $110.86 | $100.49 | 13,545 |
| 2016-10-03 | $112.83 | $113.35 | $111.11 | $112.09 | $101.61 | 19,227 |
| 2016-09-30 | $111.11 | $113.23 | $110.73 | $112.33 | $101.82 | 43,873 |
| 2016-09-29 | $110.91 | $111.80 | $110.01 | $111.11 | $100.72 | 43,721 |
| 2016-09-28 | $110.81 | $111.83 | $110.33 | $110.96 | $100.58 | 33,579 |
| 2016-09-27 | $111.76 | $112.31 | $110.76 | $110.82 | $100.46 | 88,159 |
| 2016-09-26 | $112.31 | $112.85 | $111.05 | $111.80 | $101.34 | 24,371 |
| 2016-09-23 | $112.92 | $112.92 | $111.71 | $112.09 | $101.61 | 21,391 |
| 2016-09-22 | $111.38 | $113.49 | $111.38 | $113.08 | $102.50 | 23,238 |
| 2016-09-21 | $111.70 | $112.97 | $110.76 | $111.46 | $101.04 | 10,819 |
| 2016-09-20 | $112.47 | $114.05 | $111.61 | $111.63 | $101.19 | 71,144 |
| 2016-09-19 | $111.05 | $112.44 | $110.83 | $111.98 | $101.51 | 33,827 |
| 2016-09-16 | $110.34 | $111.23 | $109.25 | $110.11 | $99.81 | 56,425 |
| 2016-09-15 | $110.64 | $112.77 | $110.01 | $110.26 | $99.95 | 56,974 |
| 2016-09-14 | $112.25 | $114.30 | $110.33 | $111.22 | $100.82 | 66,485 |
| 2016-09-13 | $114.85 | $115.02 | $112.10 | $112.10 | $101.62 | 40,198 |
| 2016-09-12 | $115.59 | $115.86 | $114.70 | $115.14 | $104.37 | 16,262 |
| 2016-09-09 | $115.28 | $116.28 | $114.40 | $115.64 | $104.83 | 27,314 |
| 2016-09-08 | $115.99 | $116.39 | $115.26 | $116.39 | $105.50 | 13,558 |
| 2016-09-07 | $114.42 | $115.81 | $114.42 | $115.81 | $104.98 | 14,073 |
| 2016-09-06 | $116.21 | $116.41 | $114.00 | $114.85 | $104.11 | 53,798 |
| 2016-09-02 | $116.16 | $117.40 | $115.36 | $116.87 | $105.94 | 21,937 |
| 2016-09-01 | $117.80 | $119.61 | $115.40 | $116.60 | $105.70 | 100,003 |
| 2016-08-31 | $117.77 | $118.85 | $116.53 | $117.44 | $106.46 | 48,210 |
| 2016-08-30 | $114.50 | $117.70 | $114.49 | $117.04 | $106.09 | 35,660 |
| 2016-08-29 | $112.44 | $114.49 | $112.44 | $114.32 | $103.63 | 23,358 |
| 2016-08-26 | $114.90 | $114.90 | $112.13 | $112.86 | $102.31 | 34,006 |
| 2016-08-25 | $116.99 | $117.32 | $114.35 | $114.76 | $104.03 | 37,256 |
| 2016-08-24 | $119.85 | $120.79 | $117.10 | $117.62 | $106.62 | 95,817 |
| 2016-08-23 | $117.94 | $122.00 | $117.50 | $122.00 | $110.59 | 63,342 |
| 2016-08-22 | $117.30 | $118.80 | $115.64 | $118.00 | $106.96 | 82,951 |
| 2016-08-19 | $114.17 | $117.75 | $114.17 | $117.34 | $106.37 | 70,148 |
| 2016-08-18 | $114.68 | $114.75 | $113.05 | $114.74 | $104.01 | 54,460 |
| 2016-08-17 | $113.86 | $114.28 | $113.06 | $114.11 | $103.44 | 38,375 |
| 2016-08-16 | $113.99 | $113.99 | $112.78 | $113.10 | $102.52 | 18,671 |
| 2016-08-15 | $113.19 | $115.10 | $112.25 | $114.22 | $103.54 | 30,369 |
| 2016-08-12 | $112.40 | $113.75 | $112.03 | $113.20 | $102.61 | 27,308 |
| 2016-08-11 | $113.01 | $114.50 | $110.64 | $113.51 | $102.89 | 31,438 |
| 2016-08-10 | $116.00 | $117.75 | $115.28 | $116.76 | $103.49 | 100,042 |
| 2016-08-09 | $111.23 | $117.03 | $111.05 | $116.07 | $102.88 | 70,523 |
| 2016-08-08 | $109.87 | $111.64 | $109.82 | $110.55 | $97.98 | 154,499 |
| 2016-08-05 | $108.73 | $109.24 | $107.83 | $108.63 | $96.28 | 20,243 |
| 2016-08-04 | $106.00 | $108.78 | $105.20 | $107.93 | $95.66 | 35,015 |
| 2016-08-03 | $107.73 | $108.44 | $105.99 | $106.02 | $93.97 | 25,788 |
| 2016-08-02 | $106.86 | $107.92 | $106.78 | $107.92 | $95.65 | 15,837 |
| 2016-08-01 | $107.07 | $108.04 | $106.75 | $107.39 | $95.18 | 27,085 |
| 2016-07-29 | $107.30 | $107.95 | $105.61 | $107.53 | $95.31 | 52,528 |
| 2016-07-28 | $109.01 | $109.50 | $106.65 | $107.32 | $95.12 | 51,355 |
| 2016-07-27 | $110.45 | $111.03 | $108.92 | $109.77 | $97.29 | 6,840 |
| 2016-07-26 | $110.78 | $111.20 | $109.68 | $109.69 | $97.22 | 15,478 |
| 2016-07-25 | $110.01 | $111.20 | $109.76 | $110.84 | $98.24 | 9,301 |
| 2016-07-22 | $108.47 | $109.89 | $106.56 | $109.81 | $97.33 | 46,811 |
| 2016-07-21 | $109.86 | $110.47 | $106.06 | $106.60 | $94.48 | 136,773 |
| 2016-07-20 | $111.60 | $111.60 | $109.87 | $109.97 | $97.47 | 27,078 |
| 2016-07-19 | $111.70 | $112.89 | $111.13 | $111.45 | $98.78 | 68,846 |
| 2016-07-18 | $111.11 | $111.65 | $110.79 | $111.65 | $98.96 | 16,158 |
| 2016-07-15 | $110.47 | $111.92 | $110.25 | $111.59 | $98.91 | 16,932 |
| 2016-07-14 | $110.95 | $111.00 | $109.71 | $109.96 | $97.46 | 16,286 |
| 2016-07-13 | $110.00 | $111.00 | $109.04 | $110.43 | $97.88 | 45,025 |
| 2016-07-12 | $108.97 | $110.70 | $108.80 | $110.05 | $97.54 | 181,461 |
| 2016-07-11 | $108.84 | $109.53 | $107.57 | $107.88 | $95.62 | 50,784 |
| 2016-07-08 | $109.95 | $110.99 | $109.01 | $109.57 | $97.12 | 36,604 |
| 2016-07-07 | $107.11 | $109.80 | $107.03 | $109.20 | $96.79 | 23,750 |
| 2016-07-06 | $108.00 | $108.61 | $106.84 | $107.48 | $95.26 | 67,278 |
| 2016-07-05 | $108.00 | $108.99 | $107.16 | $108.18 | $95.88 | 50,641 |
| 2016-07-01 | $105.12 | $108.96 | $104.88 | $108.05 | $95.77 | 44,636 |
| 2016-06-30 | $105.31 | $106.74 | $104.16 | $104.57 | $92.68 | 59,028 |
| 2016-06-29 | $104.53 | $105.87 | $103.60 | $105.38 | $93.40 | 32,992 |
| 2016-06-28 | $102.20 | $103.99 | $101.09 | $103.38 | $91.63 | 41,230 |
| 2016-06-27 | $103.12 | $103.36 | $99.55 | $101.93 | $90.34 | 84,784 |
| 2016-06-24 | $105.00 | $106.04 | $103.50 | $103.94 | $92.13 | 37,726 |
| 2016-06-23 | $106.19 | $107.94 | $105.84 | $106.03 | $93.98 | 43,484 |
| 2016-06-22 | $107.45 | $107.45 | $105.82 | $106.33 | $94.24 | 20,004 |
| 2016-06-21 | $107.74 | $109.70 | $105.50 | $106.54 | $94.43 | 52,801 |
| 2016-06-20 | $110.25 | $112.22 | $107.20 | $107.86 | $95.60 | 76,735 |
| 2016-06-17 | $108.13 | $111.98 | $107.23 | $110.19 | $97.66 | 140,589 |
| 2016-06-16 | $110.39 | $112.32 | $107.01 | $108.34 | $96.03 | 60,164 |
| 2016-06-15 | $110.60 | $113.50 | $110.39 | $110.84 | $98.24 | 86,325 |
| 2016-06-14 | $110.26 | $113.37 | $108.60 | $110.59 | $98.02 | 123,671 |
| 2016-06-13 | $106.80 | $111.00 | $106.80 | $110.50 | $97.94 | 45,848 |
| 2016-06-10 | $105.25 | $108.37 | $104.50 | $107.86 | $95.60 | 54,811 |
| 2016-06-09 | $106.55 | $106.78 | $105.25 | $105.49 | $93.50 | 25,508 |
| 2016-06-08 | $108.21 | $108.21 | $106.19 | $106.74 | $94.61 | 29,704 |
| 2016-06-07 | $109.21 | $111.11 | $108.17 | $108.44 | $96.11 | 110,313 |
| 2016-06-06 | $106.66 | $109.50 | $106.66 | $108.91 | $96.53 | 64,997 |
| 2016-06-03 | $108.01 | $108.72 | $105.80 | $106.66 | $94.54 | 66,483 |
| 2016-06-02 | $105.42 | $108.88 | $104.10 | $108.00 | $95.72 | 65,723 |
| 2016-06-01 | $103.49 | $105.00 | $102.55 | $105.00 | $93.06 | 92,950 |
| 2016-05-31 | $104.00 | $104.79 | $102.50 | $103.20 | $91.47 | 53,754 |
| 2016-05-27 | $103.26 | $104.27 | $102.69 | $103.16 | $91.43 | 37,992 |
| 2016-05-26 | $103.59 | $104.52 | $102.75 | $102.86 | $91.17 | 47,101 |
| 2016-05-25 | $104.26 | $104.56 | $102.70 | $103.58 | $91.81 | 29,801 |
| 2016-05-24 | $103.31 | $105.30 | $102.10 | $103.10 | $91.38 | 64,444 |
| 2016-05-23 | $104.84 | $105.53 | $103.59 | $103.95 | $92.13 | 24,847 |
| 2016-05-20 | $101.77 | $104.90 | $101.77 | $104.87 | $92.95 | 92,400 |
| 2016-05-19 | $103.63 | $103.64 | $101.16 | $101.78 | $90.21 | 63,886 |
| 2016-05-18 | $107.94 | $107.94 | $102.60 | $103.42 | $91.66 | 48,832 |
| 2016-05-17 | $107.50 | $109.51 | $106.81 | $107.76 | $95.51 | 25,762 |
| 2016-05-16 | $105.21 | $110.30 | $104.28 | $107.97 | $95.70 | 87,681 |
| 2016-05-13 | $105.82 | $106.57 | $104.21 | $105.42 | $93.44 | 31,282 |
| 2016-05-12 | $106.60 | $107.50 | $104.23 | $105.69 | $93.68 | 56,968 |
| 2016-05-11 | $106.94 | $109.37 | $106.50 | $107.45 | $93.89 | 44,884 |
| 2016-05-10 | $103.00 | $106.90 | $102.01 | $106.33 | $92.92 | 98,588 |
| 2016-05-09 | $105.02 | $105.23 | $101.34 | $102.59 | $89.65 | 91,707 |
| 2016-05-06 | $105.50 | $106.99 | $102.27 | $105.01 | $91.76 | 136,584 |
| 2016-05-05 | $125.00 | $125.00 | $101.10 | $104.99 | $91.75 | 578,378 |
| 2016-05-04 | $123.98 | $126.85 | $123.75 | $126.19 | $110.27 | 59,366 |
| 2016-05-03 | $124.02 | $125.00 | $121.17 | $125.00 | $109.23 | 87,137 |
| 2016-05-02 | $122.33 | $124.06 | $121.41 | $124.01 | $108.37 | 44,076 |
| 2016-04-29 | $122.52 | $122.94 | $120.13 | $121.93 | $106.55 | 17,683 |
| 2016-04-28 | $120.50 | $122.75 | $118.57 | $122.69 | $107.21 | 64,243 |
| 2016-04-27 | $124.31 | $124.75 | $119.14 | $121.26 | $105.96 | 81,785 |
| 2016-04-26 | $125.12 | $125.63 | $120.51 | $124.25 | $108.58 | 54,291 |
| 2016-04-25 | $125.50 | $126.19 | $123.36 | $124.74 | $109.00 | 41,537 |
| 2016-04-22 | $124.75 | $127.00 | $124.75 | $125.49 | $109.66 | 21,392 |
| 2016-04-21 | $122.87 | $125.47 | $122.50 | $123.95 | $108.31 | 52,810 |
| 2016-04-20 | $121.76 | $124.17 | $121.56 | $122.72 | $107.24 | 45,944 |
| 2016-04-19 | $121.48 | $124.50 | $120.33 | $121.90 | $106.52 | 68,829 |
| 2016-04-18 | $116.70 | $121.00 | $116.51 | $120.65 | $105.43 | 109,024 |
| 2016-04-15 | $115.10 | $117.49 | $114.95 | $116.39 | $101.71 | 26,422 |
| 2016-04-14 | $115.50 | $116.49 | $114.68 | $115.12 | $100.60 | 19,549 |
| 2016-04-13 | $114.64 | $116.39 | $114.64 | $115.67 | $101.08 | 43,853 |
| 2016-04-12 | $114.98 | $115.92 | $114.21 | $115.63 | $101.04 | 28,485 |
| 2016-04-11 | $114.81 | $115.70 | $113.36 | $115.37 | $100.82 | 34,504 |
| 2016-04-08 | $114.00 | $115.05 | $112.52 | $113.47 | $99.16 | 15,372 |
| 2016-04-07 | $114.95 | $115.49 | $112.48 | $113.89 | $99.52 | 25,145 |
| 2016-04-06 | $114.29 | $115.97 | $114.12 | $115.05 | $100.54 | 30,227 |
| 2016-04-05 | $116.13 | $116.50 | $111.38 | $114.12 | $99.72 | 90,667 |
| 2016-04-04 | $113.75 | $119.52 | $113.52 | $117.00 | $102.24 | 62,264 |
| 2016-04-01 | $111.06 | $114.37 | $110.00 | $113.62 | $99.29 | 68,713 |
| 2016-03-31 | $109.93 | $114.99 | $109.58 | $111.28 | $97.24 | 83,861 |
| 2016-03-30 | $109.00 | $110.95 | $109.00 | $109.50 | $95.69 | 33,609 |
| 2016-03-29 | $106.51 | $109.00 | $106.18 | $109.00 | $95.25 | 29,487 |
| 2016-03-28 | $105.80 | $106.57 | $105.33 | $106.18 | $92.79 | 40,118 |
| 2016-03-24 | $104.88 | $105.60 | $104.30 | $105.17 | $91.90 | 32,454 |
| 2016-03-23 | $105.19 | $105.75 | $104.27 | $105.38 | $92.09 | 24,160 |
| 2016-03-22 | $105.00 | $105.79 | $103.81 | $104.99 | $91.75 | 31,847 |
| 2016-03-21 | $104.17 | $105.11 | $103.20 | $104.89 | $91.66 | 48,936 |
| 2016-03-18 | $103.05 | $104.43 | $103.05 | $103.67 | $90.59 | 18,095 |
| 2016-03-17 | $103.10 | $105.10 | $103.01 | $103.55 | $90.49 | 25,262 |
| 2016-03-16 | $103.88 | $105.31 | $101.24 | $103.50 | $90.44 | 102,070 |
| 2016-03-15 | $105.62 | $105.99 | $103.56 | $104.69 | $91.48 | 32,716 |
| 2016-03-14 | $105.75 | $107.44 | $104.61 | $105.71 | $92.37 | 44,225 |
| 2016-03-11 | $105.73 | $106.47 | $103.78 | $105.78 | $92.44 | 34,938 |
| 2016-03-10 | $106.00 | $106.89 | $103.92 | $104.92 | $91.68 | 28,804 |
| 2016-03-09 | $106.84 | $106.86 | $105.36 | $106.37 | $92.95 | 17,723 |
| 2016-03-08 | $107.73 | $107.76 | $105.99 | $106.12 | $92.73 | 35,844 |
| 2016-03-07 | $105.00 | $107.99 | $105.00 | $107.00 | $93.50 | 41,744 |
| 2016-03-04 | $103.40 | $105.74 | $102.41 | $104.30 | $91.14 | 69,578 |
| 2016-03-03 | $101.45 | $104.00 | $101.03 | $103.28 | $90.25 | 56,442 |
| 2016-03-02 | $101.00 | $102.89 | $100.01 | $102.34 | $89.43 | 53,141 |
| 2016-03-01 | $102.00 | $103.84 | $98.84 | $101.93 | $89.07 | 44,190 |
| 2016-02-29 | $98.18 | $102.00 | $97.45 | $101.41 | $88.62 | 55,928 |
| 2016-02-26 | $96.17 | $98.00 | $96.17 | $97.37 | $85.09 | 52,681 |
| 2016-02-25 | $96.99 | $98.49 | $96.33 | $96.33 | $84.18 | 32,043 |
| 2016-02-24 | $95.24 | $98.55 | $93.80 | $96.24 | $84.10 | 76,186 |
| 2016-02-23 | $97.68 | $98.16 | $92.75 | $97.06 | $84.82 | 106,395 |
| 2016-02-22 | $103.40 | $103.40 | $96.70 | $97.67 | $85.35 | 66,570 |
| 2016-02-19 | $105.00 | $105.00 | $101.01 | $101.90 | $89.05 | 16,025 |
| 2016-02-18 | $103.30 | $105.50 | $99.18 | $105.45 | $92.15 | 30,899 |
| 2016-02-17 | $102.79 | $104.73 | $102.78 | $104.30 | $91.14 | 17,224 |
| 2016-02-16 | $105.30 | $105.80 | $100.41 | $104.32 | $91.16 | 45,068 |
| 2016-02-12 | $107.67 | $109.49 | $105.00 | $106.12 | $90.24 | 57,013 |
| 2016-02-11 | $103.50 | $107.81 | $103.17 | $107.81 | $91.68 | 29,809 |
| 2016-02-10 | $105.16 | $106.44 | $104.21 | $104.41 | $88.79 | 26,559 |
| 2016-02-09 | $100.70 | $106.07 | $100.25 | $104.81 | $89.13 | 36,202 |
| 2016-02-08 | $102.51 | $102.66 | $98.07 | $99.39 | $84.52 | 34,641 |
| 2016-02-05 | $101.12 | $103.00 | $100.42 | $102.78 | $87.40 | 19,162 |
| 2016-02-04 | $101.33 | $101.99 | $100.50 | $100.86 | $85.77 | 14,744 |
| 2016-02-03 | $99.05 | $101.53 | $99.00 | $100.87 | $85.78 | 15,274 |
| 2016-02-02 | $99.86 | $100.60 | $96.74 | $98.51 | $83.77 | 14,844 |
| 2016-02-01 | $102.21 | $102.37 | $99.12 | $99.84 | $84.90 | 31,667 |
| 2016-01-29 | $96.50 | $103.21 | $96.50 | $103.00 | $87.59 | 27,038 |
| 2016-01-28 | $95.38 | $97.44 | $94.98 | $96.32 | $81.91 | 15,393 |
| 2016-01-27 | $93.81 | $97.01 | $92.27 | $94.79 | $80.61 | 19,331 |
| 2016-01-26 | $97.39 | $99.10 | $93.31 | $93.90 | $79.85 | 31,302 |
| 2016-01-25 | $97.55 | $99.51 | $96.26 | $97.04 | $82.52 | 17,433 |
| 2016-01-22 | $95.90 | $97.78 | $94.65 | $97.77 | $83.14 | 26,893 |
| 2016-01-21 | $91.50 | $94.51 | $91.00 | $93.35 | $79.38 | 31,691 |
| 2016-01-20 | $93.56 | $94.39 | $84.12 | $90.67 | $77.10 | 79,672 |
| 2016-01-19 | $97.00 | $97.95 | $94.02 | $94.33 | $80.22 | 34,072 |
| 2016-01-15 | $96.37 | $98.99 | $93.56 | $95.53 | $81.24 | 116,830 |
| 2016-01-14 | $99.78 | $100.19 | $96.27 | $97.05 | $82.53 | 77,135 |
| 2016-01-13 | $100.40 | $101.13 | $99.97 | $100.00 | $85.04 | 20,240 |
| 2016-01-12 | $101.46 | $101.46 | $100.00 | $100.40 | $85.38 | 19,586 |
| 2016-01-11 | $102.02 | $102.02 | $99.23 | $100.48 | $85.45 | 43,448 |
| 2016-01-08 | $102.39 | $104.00 | $101.00 | $101.34 | $86.18 | 30,389 |
| 2016-01-07 | $104.47 | $104.47 | $100.75 | $100.83 | $85.74 | 28,434 |
| 2016-01-06 | $108.14 | $109.42 | $104.75 | $104.75 | $89.08 | 27,995 |
| 2016-01-05 | $105.00 | $109.60 | $105.00 | $109.11 | $92.78 | 22,559 |
| 2016-01-04 | $101.28 | $104.50 | $100.63 | $104.49 | $88.86 | 19,945 |
| 2015-12-31 | $102.14 | $102.25 | $100.50 | $101.58 | $86.38 | 40,523 |
| 2015-12-30 | $102.15 | $103.17 | $101.82 | $101.82 | $86.58 | 29,490 |
| 2015-12-29 | $103.51 | $104.39 | $102.25 | $102.40 | $87.08 | 20,167 |
| 2015-12-28 | $101.76 | $103.66 | $101.76 | $103.63 | $88.12 | 27,883 |
| 2015-12-24 | $102.04 | $102.71 | $101.64 | $101.87 | $86.63 | 6,595 |
| 2015-12-23 | $102.57 | $103.18 | $102.00 | $102.04 | $86.77 | 20,716 |
| 2015-12-22 | $102.42 | $102.75 | $102.03 | $102.26 | $86.96 | 19,296 |
| 2015-12-21 | $102.01 | $102.76 | $101.75 | $102.59 | $87.24 | 12,996 |
| 2015-12-18 | $100.56 | $102.34 | $100.56 | $102.01 | $86.75 | 16,657 |
| 2015-12-17 | $101.40 | $102.01 | $100.50 | $101.05 | $85.93 | 17,505 |
| 2015-12-16 | $102.12 | $102.20 | $100.56 | $100.71 | $85.64 | 11,269 |
| 2015-12-15 | $101.03 | $102.66 | $101.03 | $101.15 | $86.01 | 13,767 |
| 2015-12-14 | $102.36 | $103.41 | $100.53 | $101.05 | $85.93 | 24,525 |
| 2015-12-11 | $102.25 | $103.17 | $101.56 | $102.34 | $87.03 | 11,669 |
| 2015-12-10 | $102.32 | $104.00 | $102.00 | $102.72 | $87.35 | 9,343 |
| 2015-12-09 | $102.70 | $105.38 | $101.53 | $102.00 | $86.74 | 22,181 |
| 2015-12-08 | $101.84 | $104.51 | $100.83 | $102.65 | $87.29 | 24,250 |
| 2015-12-07 | $103.36 | $104.74 | $102.00 | $102.20 | $86.91 | 23,472 |
| 2015-12-04 | $105.02 | $105.12 | $103.32 | $103.37 | $87.90 | 15,437 |
| 2015-12-03 | $107.50 | $107.50 | $104.01 | $104.11 | $88.53 | 12,377 |
| 2015-12-02 | $106.05 | $107.50 | $105.76 | $106.88 | $90.89 | 17,202 |
| 2015-12-01 | $106.60 | $107.51 | $106.00 | $106.08 | $90.21 | 21,652 |
| 2015-11-30 | $105.09 | $107.00 | $104.95 | $105.20 | $89.46 | 25,167 |
| 2015-11-27 | $102.41 | $104.56 | $102.41 | $104.01 | $88.45 | 3,544 |
| 2015-11-25 | $104.68 | $104.68 | $102.20 | $102.20 | $86.91 | 25,304 |
| 2015-11-24 | $102.87 | $105.00 | $102.87 | $104.77 | $89.09 | 15,573 |
| 2015-11-23 | $103.30 | $105.10 | $102.12 | $103.00 | $87.59 | 19,922 |
| 2015-11-20 | $105.40 | $107.61 | $103.10 | $103.43 | $87.95 | 35,790 |
| 2015-11-19 | $105.07 | $106.93 | $104.84 | $105.31 | $89.55 | 22,719 |
| 2015-11-18 | $105.76 | $106.71 | $104.75 | $105.05 | $89.33 | 19,984 |
| 2015-11-17 | $107.14 | $107.90 | $105.08 | $105.28 | $89.53 | 25,275 |
| 2015-11-16 | $103.50 | $106.91 | $103.50 | $106.59 | $90.64 | 20,262 |
| 2015-11-13 | $105.85 | $106.35 | $103.21 | $103.87 | $88.33 | 23,096 |
| 2015-11-12 | $109.75 | $109.75 | $105.64 | $107.30 | $91.24 | 26,455 |
| 2015-11-11 | $113.00 | $114.36 | $112.10 | $112.56 | $93.28 | 25,280 |
| 2015-11-10 | $111.35 | $114.01 | $111.35 | $113.00 | $93.64 | 21,803 |
| 2015-11-09 | $113.20 | $113.20 | $111.34 | $112.16 | $92.94 | 14,537 |
| 2015-11-06 | $112.55 | $112.92 | $111.01 | $112.59 | $93.30 | 17,621 |
| 2015-11-05 | $112.00 | $113.92 | $110.75 | $112.11 | $92.90 | 20,133 |
| 2015-11-04 | $110.64 | $112.00 | $108.64 | $111.12 | $92.08 | 14,089 |
| 2015-11-03 | $110.27 | $111.28 | $108.13 | $110.98 | $91.97 | 24,011 |
| 2015-11-02 | $105.81 | $110.38 | $105.28 | $110.08 | $91.22 | 22,166 |
| 2015-10-30 | $105.86 | $106.41 | $104.19 | $105.78 | $87.66 | 20,345 |
| 2015-10-29 | $109.00 | $109.40 | $105.83 | $106.27 | $88.06 | 20,847 |
| 2015-10-28 | $108.89 | $110.97 | $108.64 | $109.86 | $91.04 | 15,020 |
| 2015-10-27 | $110.20 | $112.20 | $108.78 | $108.84 | $90.19 | 17,776 |
| 2015-10-26 | $111.04 | $112.87 | $110.33 | $110.60 | $91.65 | 22,330 |
| 2015-10-23 | $111.08 | $112.14 | $110.14 | $111.03 | $92.01 | 19,479 |
| 2015-10-22 | $112.09 | $112.94 | $110.04 | $111.19 | $92.14 | 9,781 |
| 2015-10-21 | $111.43 | $113.59 | $110.80 | $111.93 | $92.75 | 11,248 |
| 2015-10-20 | $112.78 | $114.32 | $111.15 | $111.15 | $92.11 | 15,098 |
| 2015-10-19 | $114.48 | $114.95 | $112.82 | $113.14 | $93.76 | 13,048 |
| 2015-10-16 | $114.40 | $116.35 | $112.22 | $114.99 | $95.29 | 13,273 |
| 2015-10-15 | $112.02 | $115.99 | $111.74 | $115.02 | $95.31 | 17,732 |
| 2015-10-14 | $111.60 | $112.50 | $110.14 | $112.12 | $92.91 | 19,077 |
| 2015-10-13 | $110.11 | $112.35 | $110.11 | $110.82 | $91.83 | 17,019 |
| 2015-10-12 | $110.11 | $110.95 | $110.07 | $110.59 | $91.64 | 8,896 |
| 2015-10-09 | $111.00 | $111.15 | $110.06 | $110.13 | $91.26 | 5,779 |
| 2015-10-08 | $110.51 | $110.85 | $108.27 | $110.07 | $91.21 | 18,113 |
| 2015-10-07 | $107.72 | $111.05 | $107.40 | $110.19 | $91.31 | 23,190 |
| 2015-10-06 | $109.92 | $111.26 | $108.00 | $108.00 | $89.50 | 15,158 |
| 2015-10-05 | $107.87 | $112.05 | $107.32 | $110.16 | $91.29 | 19,555 |
| 2015-10-02 | $106.42 | $109.80 | $106.00 | $108.65 | $90.03 | 18,907 |
| 2015-10-01 | $107.39 | $107.90 | $104.99 | $105.91 | $87.76 | 9,628 |
| 2015-09-30 | $105.50 | $107.89 | $105.50 | $107.89 | $89.41 | 9,068 |
| 2015-09-29 | $103.99 | $105.50 | $103.00 | $105.02 | $87.03 | 25,799 |
| 2015-09-28 | $103.00 | $103.71 | $101.79 | $102.57 | $85.00 | 12,910 |
| 2015-09-25 | $104.38 | $109.44 | $102.55 | $103.37 | $85.66 | 28,031 |
| 2015-09-24 | $105.00 | $106.50 | $101.25 | $104.67 | $86.74 | 29,369 |
| 2015-09-23 | $109.85 | $110.28 | $105.00 | $105.00 | $87.01 | 30,353 |
| 2015-09-22 | $109.00 | $112.13 | $109.00 | $109.11 | $90.42 | 25,736 |
| 2015-09-21 | $109.99 | $110.01 | $108.26 | $110.00 | $91.15 | 21,204 |
| 2015-09-18 | $106.15 | $109.84 | $106.15 | $108.99 | $90.32 | 22,410 |
| 2015-09-17 | $107.85 | $107.98 | $106.62 | $107.83 | $89.36 | 25,142 |
| 2015-09-16 | $106.03 | $108.13 | $105.51 | $107.70 | $89.25 | 22,341 |
| 2015-09-15 | $106.75 | $108.59 | $106.00 | $106.60 | $88.34 | 24,808 |
| 2015-09-14 | $110.00 | $110.00 | $106.00 | $106.25 | $88.05 | 27,389 |
| 2015-09-11 | $110.00 | $111.75 | $110.00 | $110.34 | $91.44 | 19,297 |
| 2015-09-10 | $111.91 | $112.02 | $110.00 | $110.58 | $91.63 | 20,852 |
| 2015-09-09 | $112.30 | $113.32 | $110.51 | $111.21 | $92.16 | 25,075 |
| 2015-09-08 | $112.44 | $113.25 | $111.27 | $112.20 | $92.98 | 16,767 |
| 2015-09-04 | $111.08 | $113.40 | $110.03 | $110.45 | $91.53 | 22,471 |
| 2015-09-03 | $112.50 | $114.43 | $112.50 | $112.59 | $93.30 | 28,073 |
| 2015-09-02 | $112.58 | $113.72 | $110.19 | $111.37 | $92.29 | 19,537 |
| 2015-09-01 | $113.00 | $115.15 | $110.41 | $111.24 | $92.18 | 23,817 |
| 2015-08-31 | $109.99 | $114.39 | $109.05 | $113.45 | $94.01 | 37,186 |