TNT Express N.V. (TNTEY) Exchange: PINK

  1. Profile
  2. TNT Express N.V. (TNTEY)

Data as of May 2, 2025

$9.31 ($0.00) 0.00%

TNT Express N.V. - Daily Information
Click for more stock information on TNT Express N.V..
Daily Information Data
Date May 2, 2025
Open $9.31
Previous Close $9.31
High $9.31
Low $9.31
Adjusted Open $9.31
Previous Adjusted Close $9.31
Adjusted High $9.31
Adjusted Low $9.31
Invest in TNT Express N.V. (TNTEY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for TNT Express N.V. (TNTEY)
Date Open High Low Close Adj.Close Volume
2016-07-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-07-06 $9.31 $9.31 $9.31 $9.31 $9.31 28
2016-07-05 $9.31 $9.31 $9.31 $9.31 $9.31 63
2016-07-01 $9.31 $9.31 $9.31 $9.31 $9.31 338
2016-06-30 $9.88 $10.23 $9.88 $10.21 $10.21 682
2016-06-29 $9.11 $9.11 $9.11 $9.11 $9.11 21
2016-06-28 $9.11 $9.11 $9.11 $9.11 $9.11 162
2016-06-27 $8.84 $8.84 $8.70 $8.70 $8.70 259
2016-06-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-06-23 $9.60 $9.91 $9.60 $9.91 $9.91 15,009
2016-06-22 $9.10 $9.10 $9.10 $9.10 $9.10 10
2016-06-21 $9.10 $9.10 $9.10 $9.10 $9.10 367
2016-06-20 $9.15 $9.15 $9.15 $9.15 $9.15 138
2016-06-17 $9.03 $9.03 $9.03 $9.03 $9.03 34
2016-06-16 $9.03 $9.03 $9.03 $9.03 $9.03 11
2016-06-15 $9.03 $9.03 $9.03 $9.03 $9.03 216
2016-06-14 $9.03 $9.03 $9.03 $9.03 $9.03 1
2016-06-13 $9.03 $9.03 $9.03 $9.03 $9.03 59
2016-06-10 $9.03 $9.03 $9.03 $9.03 $9.03 100
2016-06-09 $8.99 $8.99 $8.99 $8.99 $8.99 2
2016-06-08 $8.99 $8.99 $8.99 $8.99 $8.99 1,000
2016-06-07 $8.95 $8.95 $8.92 $8.92 $8.92 632
2016-06-06 $8.85 $8.85 $8.85 $8.85 $8.85 219
2016-06-03 $8.85 $8.85 $8.85 $8.85 $8.85 1
2016-06-02 $8.85 $8.85 $8.85 $8.85 $8.85 141
2016-06-01 $8.91 $8.94 $8.91 $8.93 $8.93 1,296
2016-05-31 $8.90 $8.90 $8.90 $8.90 $8.90 250
2016-05-27 $8.94 $8.94 $8.89 $8.92 $8.92 904
2016-05-26 $8.97 $8.97 $8.86 $8.96 $8.96 1,586
2016-05-25 $8.86 $8.94 $8.86 $8.94 $8.94 348
2016-05-24 $8.90 $8.90 $8.90 $8.90 $8.90 139
2016-05-23 $8.87 $8.94 $8.87 $8.88 $8.88 1,904
2016-05-20 $8.93 $8.93 $8.93 $8.93 $8.93 83
2016-05-19 $8.88 $8.93 $8.88 $8.93 $8.93 820
2016-05-18 $8.94 $8.96 $8.94 $8.96 $8.96 3,300
2016-05-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-13 $8.96 $8.96 $8.93 $8.93 $8.93 481
2016-05-12 $9.05 $9.05 $9.04 $9.04 $9.04 1,008
2016-05-11 $9.05 $9.05 $9.04 $9.04 $9.04 3,000
2016-05-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-05-09 $9.07 $9.08 $9.04 $9.05 $9.05 3,515
2016-05-06 $9.08 $9.09 $9.08 $9.09 $9.09 209
2016-05-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-04 $9.13 $9.13 $9.08 $9.08 $9.08 665
2016-05-03 $9.13 $9.13 $9.10 $9.10 $9.10 383
2016-05-02 $8.99 $8.99 $8.99 $8.99 $8.99 30
2016-04-29 $8.99 $8.99 $8.99 $8.99 $8.99 113
2016-04-28 $8.93 $8.93 $8.93 $8.93 $8.93 8,969
2016-04-27 $8.87 $8.87 $8.87 $8.87 $8.87 1,755
2016-04-26 $8.92 $8.92 $8.87 $8.87 $8.87 5,179
2016-04-25 $8.93 $8.93 $8.93 $8.93 $8.93 167
2016-04-22 $8.82 $8.82 $8.82 $8.82 $8.82 2,932
2016-04-21 $8.89 $8.89 $8.88 $8.88 $8.88 4,702
2016-04-20 $8.96 $8.96 $8.94 $8.94 $8.94 450
2016-04-19 $8.95 $8.96 $8.94 $8.94 $8.94 2,889
2016-04-18 $8.91 $8.91 $8.91 $8.91 $8.91 138
2016-04-15 $8.91 $8.91 $8.91 $8.91 $8.91 592
2016-04-14 $8.84 $8.84 $8.84 $8.84 $8.84 1,875
2016-04-13 $8.81 $8.81 $8.81 $8.81 $8.81 486
2016-04-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-04-11 $8.92 $8.92 $8.92 $8.92 $8.92 58
2016-04-08 $8.92 $8.94 $8.92 $8.92 $8.92 1,286
2016-04-07 $8.92 $8.92 $8.92 $8.92 $8.92 6
2016-04-06 $8.92 $8.92 $8.92 $8.92 $8.92 395
2016-04-05 $8.92 $8.92 $8.92 $8.92 $8.92 41
2016-04-04 $8.94 $8.94 $8.92 $8.92 $8.92 287
2016-04-01 $8.92 $8.92 $8.88 $8.89 $8.89 3,299
2016-03-31 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-03-30 $8.89 $8.89 $8.89 $8.89 $8.89 221
2016-03-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-03-28 $8.70 $8.70 $8.70 $8.70 $8.70 236
2016-03-24 $8.70 $8.70 $8.70 $8.70 $8.70 105
2016-03-23 $8.70 $8.70 $8.70 $8.70 $8.70 176
2016-03-22 $8.65 $8.68 $8.65 $8.65 $8.65 856
2016-03-21 $8.72 $8.72 $8.70 $8.71 $8.71 3,217
2016-03-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-03-17 $8.78 $8.78 $8.78 $8.78 $8.78 147
2016-03-16 $8.61 $8.61 $8.60 $8.60 $8.60 801
2016-03-15 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-03-14 $8.63 $8.63 $8.63 $8.63 $8.63 2
2016-03-11 $8.63 $8.63 $8.63 $8.63 $8.63 6,880
2016-03-10 $8.64 $8.79 $8.64 $8.79 $8.79 11,539
2016-03-09 $8.55 $8.55 $8.55 $8.55 $8.55 28
2016-03-08 $8.55 $8.55 $8.55 $8.55 $8.55 531
2016-03-07 $8.56 $8.56 $8.56 $8.56 $8.56 52
2016-03-04 $8.60 $8.60 $8.56 $8.56 $8.56 1,255
2016-03-03 $8.54 $8.66 $8.54 $8.66 $8.66 422
2016-03-02 $8.52 $8.52 $8.52 $8.52 $8.52 2
2016-03-01 $8.52 $8.52 $8.52 $8.52 $8.52 1
2016-02-29 $8.52 $8.52 $8.52 $8.52 $8.52 304
2016-02-26 $8.50 $8.50 $8.50 $8.50 $8.50 411
2016-02-25 $8.61 $8.61 $8.61 $8.61 $8.61 350
2016-02-24 $8.71 $8.71 $8.68 $8.68 $8.68 754
2016-02-23 $8.65 $8.65 $8.65 $8.65 $8.65 163
2016-02-22 $8.59 $8.59 $8.58 $8.58 $8.58 400
2016-02-19 $8.72 $8.72 $8.72 $8.72 $8.72 139
2016-02-18 $8.72 $8.72 $8.72 $8.72 $8.72 1
2016-02-17 $8.69 $8.72 $8.69 $8.72 $8.72 455
2016-02-16 $8.74 $8.76 $8.74 $8.76 $8.76 2,226
2016-02-12 $8.90 $8.90 $8.90 $8.90 $8.90 112
2016-02-11 $8.93 $8.93 $8.93 $8.93 $8.93 606
2016-02-10 $8.80 $8.80 $8.78 $8.78 $8.78 1,933
2016-02-09 $8.85 $8.86 $8.85 $8.85 $8.85 17,735
2016-02-08 $8.75 $8.75 $8.75 $8.75 $8.75 7,049
2016-02-05 $8.78 $8.78 $8.78 $8.78 $8.78 172
2016-02-04 $8.80 $8.80 $8.80 $8.80 $8.80 181
2016-02-03 $8.62 $8.75 $8.62 $8.75 $8.75 12,981
2016-02-02 $8.58 $8.58 $8.55 $8.55 $8.55 1,279
2016-02-01 $8.51 $8.51 $8.46 $8.46 $8.46 234
2016-01-29 $8.49 $8.49 $8.49 $8.49 $8.49 176
2016-01-28 $8.50 $8.50 $8.50 $8.50 $8.50 2,354
2016-01-27 $8.43 $8.43 $8.43 $8.43 $8.43 329
2016-01-26 $8.40 $8.40 $8.40 $8.40 $8.40 9,860
2016-01-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-01-22 $8.35 $8.35 $8.35 $8.35 $8.35 35
2016-01-21 $8.35 $8.35 $8.35 $8.35 $8.35 9,694
2016-01-20 $8.37 $8.37 $8.37 $8.37 $8.37 197
2016-01-19 $8.36 $8.36 $8.36 $8.36 $8.36 793
2016-01-15 $8.38 $8.40 $8.38 $8.38 $8.38 2,967
2016-01-14 $8.33 $8.33 $8.33 $8.33 $8.33 1,915
2016-01-13 $8.35 $8.35 $8.35 $8.35 $8.35 41
2016-01-12 $8.35 $8.35 $8.35 $8.35 $8.35 413
2016-01-11 $8.35 $8.37 $8.34 $8.34 $8.34 919
2016-01-08 $8.36 $8.36 $8.36 $8.36 $8.36 161
2016-01-07 $8.35 $8.39 $8.33 $8.39 $8.39 1,906
2016-01-06 $8.29 $8.29 $8.29 $8.29 $8.29 201
2016-01-05 $8.33 $8.33 $8.33 $8.33 $8.33 158
2016-01-04 $8.39 $8.39 $8.35 $8.36 $8.36 17,676
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.