Tokyo Electron Ltd (TOELF) Exchange: PINK

Data as of June 18, 2024

$224.60 ($8.44) 3.90%

Tokyo Electron Ltd - Daily Information
Click for more stock information on Tokyo Electron Ltd.
Daily Information Data
Date June 18, 2024
Open $213.70
Previous Close $224.60
High $224.60
Low $213.70
Adjusted Open $213.70
Previous Adjusted Close $224.60
Adjusted High $224.60
Adjusted Low $213.70

Key People Tokyo Electron Ltd

Employee Position
Tetsuo Tsuneishi Chairman
Toshiki Kawai President, CEO & Representative Director
Tetsuro Hori Managing Executive Officer
Seisu Ikeda Director & Managing Executive Officer
Kiyoshi Sunohara Director & Managing Executive Officer
Tsuguhiko Matsuura Managing Executive Officer
Tatsuya Nagakubo Director & Managing Executive Officer
Gishi Chung Managing Executive Officer
Yoshinobu Mitano Director & Managing Executive Officer
Shingo Tada Executive Officer
Yoshikazu Fukawa Director & Senior Managing Executive Officer
Sachiko Ichikawa Outside Director
Sadao Sasaki Representative Director
Kazushi Tahara Auditor
Yoshiteru Harada Auditor
Ken Sasagawa Manager-Accounting
Takeo Sasaki Executive Officer, Head-Legal & Export Management
Akiko Eda Independent Outside Director
Charles Ditmars Lake Independent Outside Director
Micho Sasaki Independent Outside Director
Historical Stock Data for Tokyo Electron Ltd (TOELF)
Date Open High Low Close Adj.Close Volume
2024-06-18 $213.70 $224.60 $213.70 $224.60 $224.60 4,818
2024-06-17 $217.64 $224.97 $216.16 $216.16 $216.16 260
2024-06-14 $217.55 $226.50 $217.55 $222.10 $222.10 8,766
2024-06-13 $220.97 $227.48 $220.34 $223.32 $223.32 15,081
2024-06-12 $223.90 $230.99 $223.77 $223.90 $223.90 470
2024-06-11 $221.27 $230.90 $220.98 $224.00 $224.00 251
2024-06-10 $220.20 $224.00 $217.20 $219.43 $219.43 371
2024-06-07 $217.20 $223.19 $217.20 $217.20 $217.20 4,468
2024-06-06 $217.20 $223.75 $217.20 $223.75 $223.75 182
2024-06-05 $219.27 $222.89 $216.36 $222.89 $222.89 1,022
2024-06-04 $217.92 $225.19 $217.92 $225.19 $225.19 533
2024-06-03 $215.15 $222.67 $215.15 $222.67 $222.67 3,285
2024-05-31 $217.15 $217.15 $208.67 $211.80 $211.80 138
2024-05-30 $225.80 $226.75 $218.80 $220.39 $220.39 4,639
2024-05-29 $226.10 $227.16 $221.59 $222.30 $222.30 287
2024-05-28 $230.97 $230.97 $223.38 $229.10 $229.10 459
2024-05-24 $232.24 $232.24 $223.80 $226.30 $226.30 391
2024-05-23 $240.45 $240.45 $230.58 $230.58 $230.58 1,346
2024-05-22 $234.94 $234.96 $226.29 $231.36 $231.36 208
2024-05-21 $240.73 $240.73 $232.20 $236.55 $236.55 212
2024-05-20 $234.70 $237.00 $230.80 $236.55 $236.55 212
2024-05-17 $238.32 $238.32 $227.58 $233.80 $233.80 10,022
2024-05-16 $234.30 $239.71 $232.50 $233.99 $233.99 1,089
2024-05-15 $221.96 $231.69 $221.96 $230.20 $230.20 85
2024-05-14 $227.96 $227.96 $218.80 $224.05 $224.05 275
2024-05-13 $220.82 $226.87 $220.64 $220.64 $220.64 170
2024-05-10 $221.54 $227.80 $221.54 $222.20 $222.20 164
2024-05-09 $223.10 $229.16 $223.10 $224.88 $224.88 368
2024-05-08 $234.71 $235.30 $230.57 $231.70 $231.70 658
2024-05-07 $235.30 $241.46 $235.30 $236.74 $236.74 6,807
2024-05-06 $226.27 $236.70 $226.27 $233.93 $233.93 628
2024-05-03 $227.18 $234.20 $225.50 $233.50 $233.50 523
2024-05-02 $225.50 $228.09 $223.54 $225.78 $225.78 254
2024-05-01 $218.30 $223.77 $217.68 $219.00 $219.00 793
2024-04-30 $220.05 $225.44 $220.05 $220.60 $220.60 4,399
2024-04-29 $223.20 $225.08 $220.68 $225.08 $225.08 6,024
2024-04-26 $213.90 $222.19 $213.90 $222.19 $222.19 312
2024-04-25 $212.40 $220.00 $212.40 $218.74 $218.74 8,760
2024-04-24 $223.28 $227.59 $220.86 $222.13 $222.13 438
2024-04-23 $206.30 $214.13 $206.30 $214.13 $214.13 472
2024-04-22 $208.14 $212.80 $206.60 $212.80 $212.80 289
2024-04-19 $215.51 $220.15 $210.86 $210.86 $210.86 745
2024-04-18 $234.30 $240.07 $233.52 $233.52 $233.52 313
2024-04-17 $247.59 $247.59 $235.52 $243.50 $243.50 214
2024-04-16 $247.75 $247.75 $242.00 $242.00 $242.00 11,423
2024-04-15 $262.27 $262.27 $249.00 $249.00 $249.00 277
2024-04-12 $258.98 $260.00 $251.84 $252.11 $252.11 1,380
2024-04-11 $248.33 $258.00 $248.33 $257.50 $257.50 1,013
2024-04-10 $253.60 $259.10 $252.88 $253.95 $253.95 106
2024-04-09 $256.85 $260.60 $251.63 $253.67 $253.67 10,414
2024-04-08 $245.40 $253.06 $245.40 $249.38 $249.38 5,958
2024-04-05 $247.09 $249.38 $245.39 $249.38 $249.38 658
2024-04-04 $261.81 $265.20 $254.71 $254.71 $254.71 382
2024-04-03 $270.05 $270.05 $259.89 $267.29 $267.29 12,474
2024-04-02 $256.87 $262.78 $254.90 $257.96 $257.96 402
2024-04-01 $252.42 $257.00 $249.50 $253.79 $253.79 697
2024-03-28 $259.40 $260.33 $255.73 $260.33 $260.33 1,322
2024-03-27 $269.17 $269.17 $256.56 $257.96 $257.96 11,741
2024-03-26 $263.45 $263.45 $258.21 $258.21 $258.21 1,773
2024-03-25 $258.06 $259.45 $252.50 $256.89 $256.89 9,740
2024-03-22 $269.25 $269.25 $258.76 $259.60 $259.60 9,567
2024-03-21 $255.80 $265.50 $255.80 $262.68 $262.68 19,807
2024-03-20 $252.11 $252.11 $246.11 $248.23 $248.23 650
2024-03-19 $247.69 $247.69 $241.93 $245.08 $245.08 443
2024-03-18 $251.31 $251.92 $243.96 $243.96 $243.96 944
2024-03-15 $244.61 $244.70 $235.00 $239.18 $239.18 14,264
2024-03-14 $254.70 $254.70 $245.37 $250.99 $250.99 1,241
2024-03-13 $258.13 $261.24 $246.95 $251.03 $251.03 1,581
2024-03-12 $252.72 $252.72 $243.00 $247.23 $247.23 3,748
2024-03-11 $258.86 $258.86 $247.00 $247.23 $247.23 3,748
2024-03-08 $256.89 $260.21 $249.94 $249.94 $249.94 494
2024-03-07 $260.00 $262.02 $257.68 $260.56 $260.56 705
2024-03-06 $258.40 $271.00 $258.40 $269.35 $269.35 610
2024-03-05 $275.60 $275.60 $257.83 $258.74 $258.74 468
2024-03-04 $268.74 $269.41 $259.26 $261.11 $261.11 939
2024-03-01 $258.76 $265.52 $251.44 $262.95 $262.95 2,637
2024-02-29 $240.55 $248.50 $240.55 $245.00 $245.00 781
2024-02-28 $234.37 $242.83 $234.37 $240.44 $240.44 310
2024-02-27 $241.99 $242.77 $240.00 $241.58 $241.58 245
2024-02-26 $234.20 $242.98 $234.20 $241.42 $241.42 446
2024-02-23 $252.23 $252.23 $246.37 $247.37 $247.37 16,997
2024-02-22 $240.00 $249.50 $240.00 $248.94 $248.94 8,336
2024-02-21 $222.50 $232.29 $222.50 $229.45 $229.45 3,934
2024-02-20 $234.05 $234.05 $225.43 $225.43 $225.43 2,604
2024-02-16 $235.84 $235.84 $229.21 $233.73 $233.73 836
2024-02-15 $238.07 $240.00 $233.84 $239.02 $239.02 2,927
2024-02-14 $225.00 $228.69 $222.81 $225.60 $225.60 14,201
2024-02-13 $220.80 $223.87 $219.95 $221.32 $221.32 1,001
2024-02-12 $206.14 $209.65 $206.14 $208.31 $208.31 635
2024-02-09 $205.75 $212.75 $203.25 $212.75 $212.75 4,087
2024-02-08 $199.94 $200.48 $194.35 $199.46 $199.46 450
2024-02-07 $193.04 $193.65 $192.34 $192.51 $192.51 298
2024-02-06 $191.00 $193.85 $187.48 $191.21 $191.21 725
2024-02-05 $193.75 $193.75 $189.36 $191.21 $191.21 725
2024-02-02 $190.49 $191.66 $189.49 $190.57 $190.57 120
2024-02-01 $192.38 $192.38 $184.97 $189.46 $189.46 512
2024-01-31 $186.67 $190.23 $186.32 $186.85 $186.85 718
2024-01-30 $183.75 $194.66 $183.75 $187.61 $187.61 470
2024-01-29 $195.50 $195.50 $185.50 $189.91 $189.91 354
2024-01-26 $191.35 $191.37 $189.37 $189.54 $189.54 203
2024-01-25 $195.00 $195.00 $191.27 $191.27 $191.27 808
2024-01-24 $197.20 $201.13 $189.55 $196.50 $196.50 1,292
2024-01-23 $194.00 $194.00 $188.59 $190.54 $190.54 390
2024-01-22 $190.30 $195.15 $190.30 $193.96 $193.96 244
2024-01-19 $195.05 $195.05 $189.12 $195.00 $195.00 1,176
2024-01-18 $185.13 $187.46 $184.80 $185.85 $185.85 221
2024-01-17 $174.24 $178.10 $174.24 $178.10 $178.10 1,004
2024-01-16 $180.20 $181.70 $178.01 $181.21 $181.21 5,599
2024-01-12 $181.50 $182.98 $180.29 $180.81 $180.81 495
2024-01-11 $180.48 $180.48 $176.47 $177.64 $177.64 4,530
2024-01-10 $176.18 $176.30 $174.01 $174.01 $174.01 915
2024-01-09 $170.98 $175.12 $170.98 $172.78 $172.78 835
2024-01-08 $172.50 $174.10 $163.54 $174.10 $174.10 17,418
2024-01-05 $162.95 $171.00 $162.95 $168.81 $168.81 13,742
2024-01-04 $168.00 $168.00 $165.68 $167.98 $167.98 387
2024-01-03 $177.74 $179.02 $168.79 $170.83 $170.83 1,437
2024-01-02 $179.37 $179.37 $171.65 $171.65 $171.65 1,064
2023-12-29 $179.00 $182.76 $177.79 $177.79 $177.79 247
2023-12-28 $184.10 $184.10 $179.30 $181.60 $181.60 138
2023-12-27 $175.86 $183.54 $175.86 $179.05 $179.05 1,106
2023-12-26 $173.44 $185.19 $170.50 $177.49 $177.49 255
2023-12-22 $169.50 $177.50 $169.50 $175.46 $175.46 887
2023-12-21 $177.07 $177.07 $171.05 $171.25 $171.25 142
2023-12-20 $172.60 $179.45 $172.50 $175.72 $175.72 322
2023-12-19 $178.65 $178.87 $171.80 $178.87 $178.87 329
2023-12-18 $176.25 $176.25 $169.80 $170.44 $170.44 364
2023-12-15 $173.37 $173.37 $170.07 $170.07 $170.07 126
2023-12-14 $166.22 $171.95 $166.22 $169.50 $169.50 1,730
2023-12-13 $171.75 $171.75 $166.05 $168.86 $168.86 3,486
2023-12-12 $165.15 $165.15 $157.03 $162.10 $162.10 1,941
2023-12-11 $157.76 $161.78 $154.05 $155.38 $155.38 920
2023-12-08 $153.72 $156.65 $150.89 $151.29 $151.29 507
2023-12-07 $151.97 $158.14 $151.50 $157.94 $157.94 453
2023-12-06 $154.90 $159.60 $154.90 $156.60 $156.60 351
2023-12-05 $152.47 $156.33 $152.47 $154.63 $154.63 290
2023-12-04 $160.00 $163.02 $157.88 $159.73 $159.73 1,328
2023-12-01 $161.90 $162.70 $160.10 $160.30 $160.30 607
2023-11-30 $161.08 $163.04 $160.15 $163.04 $163.04 606
2023-11-29 $165.91 $165.91 $159.75 $159.75 $159.75 183
2023-11-28 $161.99 $163.55 $159.31 $160.71 $160.71 231
2023-11-27 $158.15 $162.53 $158.15 $159.32 $159.32 1,331
2023-11-24 $163.98 $163.98 $157.87 $163.78 $163.78 452
2023-11-22 $164.28 $164.28 $159.32 $159.32 $159.32 139
2023-11-21 $161.55 $166.00 $160.25 $160.64 $160.64 444
2023-11-20 $157.85 $164.15 $157.85 $163.30 $163.30 2,402
2023-11-17 $157.90 $164.35 $157.00 $159.40 $159.40 1,987
2023-11-16 $161.37 $162.00 $157.27 $158.22 $158.22 356
2023-11-15 $158.72 $162.50 $158.61 $158.61 $158.61 4,272
2023-11-14 $158.21 $158.41 $155.03 $155.82 $155.82 7,917
2023-11-13 $143.75 $151.85 $143.75 $147.30 $147.30 725
2023-11-10 $148.50 $151.51 $146.46 $151.51 $151.51 1,258
2023-11-09 $147.78 $147.78 $142.27 $147.58 $147.58 409
2023-11-08 $138.55 $141.89 $137.75 $141.89 $141.89 207
2023-11-07 $136.65 $143.46 $136.65 $141.10 $141.10 399
2023-11-06 $146.42 $146.78 $140.92 $142.07 $142.07 1,587
2023-11-03 $141.19 $144.61 $140.09 $141.14 $141.14 471
2023-11-02 $140.18 $143.60 $140.08 $140.08 $140.08 515
2023-11-01 $137.20 $137.20 $130.79 $132.04 $132.04 7,343
2023-10-31 $133.96 $133.96 $130.09 $132.58 $132.58 504
2023-10-30 $131.27 $135.38 $129.13 $130.20 $130.20 1,132
2023-10-27 $131.12 $131.82 $129.74 $129.74 $129.74 1,754
2023-10-26 $129.63 $130.52 $128.52 $128.52 $128.52 2,019
2023-10-25 $133.64 $137.11 $132.50 $133.03 $133.03 1,144
2023-10-24 $132.39 $135.75 $132.39 $135.75 $135.75 361
2023-10-23 $132.60 $134.81 $132.39 $132.89 $132.89 788
2023-10-20 $134.15 $135.24 $131.08 $134.90 $134.90 482
2023-10-19 $132.75 $137.31 $131.50 $134.13 $134.13 1,151
2023-10-18 $141.71 $141.71 $139.22 $141.10 $141.10 815
2023-10-17 $136.75 $139.88 $136.00 $136.97 $136.97 1,294
2023-10-16 $134.80 $137.15 $134.60 $134.60 $134.60 1,677
2023-10-13 $139.80 $143.70 $138.50 $139.32 $139.32 803
2023-10-12 $143.69 $143.69 $138.55 $139.25 $139.25 506
2023-10-11 $135.80 $140.82 $134.80 $136.00 $136.00 322
2023-10-10 $132.10 $137.00 $132.10 $133.25 $133.25 1,089
2023-10-09 $133.15 $133.15 $128.75 $130.05 $130.05 854
2023-10-06 $128.25 $131.55 $128.25 $131.35 $131.35 615
2023-10-05 $131.45 $134.35 $131.05 $131.65 $131.65 811
2023-10-04 $132.60 $132.60 $128.20 $129.14 $129.14 2,540
2023-10-03 $133.11 $133.38 $131.44 $131.44 $131.44 846
2023-10-02 $136.50 $136.50 $133.10 $133.10 $133.10 396
2023-09-29 $135.05 $138.75 $135.00 $137.25 $137.25 228
2023-09-28 $134.50 $136.33 $132.45 $134.02 $134.02 3,899
2023-09-27 $135.94 $136.82 $135.06 $135.09 $134.24 489
2023-09-26 $137.70 $137.70 $132.68 $136.15 $135.29 1,479
2023-09-25 $137.69 $142.70 $137.69 $141.75 $140.85 139
2023-09-22 $136.65 $139.00 $136.65 $138.80 $137.92 1,677
2023-09-21 $139.91 $139.91 $136.79 $136.79 $135.92 121
2023-09-20 $139.24 $141.99 $139.24 $141.99 $141.08 159
2023-09-19 $143.28 $143.28 $138.25 $138.25 $137.37 405
2023-09-18 $147.45 $147.45 $141.31 $141.70 $140.80 1,716
2023-09-15 $150.76 $152.62 $141.84 $144.00 $143.08 3,633
2023-09-14 $142.26 $147.32 $142.21 $147.12 $146.18 183
2023-09-13 $137.34 $141.75 $137.34 $138.00 $137.12 268
2023-09-12 $138.28 $143.56 $138.27 $138.28 $137.40 316
2023-09-11 $142.77 $142.77 $138.00 $138.00 $137.12 113
2023-09-08 $145.78 $145.78 $140.49 $144.90 $143.98 526
2023-09-07 $148.52 $150.31 $145.71 $150.31 $149.36 596
2023-09-06 $151.90 $151.90 $146.80 $150.70 $149.74 724
2023-09-05 $149.91 $149.91 $142.55 $144.85 $143.93 156
2023-09-01 $150.94 $150.94 $145.27 $149.94 $148.99 724
2023-08-31 $150.67 $150.67 $145.17 $146.30 $145.37 135
2023-08-30 $144.15 $148.35 $143.95 $143.95 $143.04 199
2023-08-29 $146.18 $146.65 $141.18 $144.75 $143.83 264
2023-08-28 $140.54 $144.95 $140.54 $144.95 $144.03 318
2023-08-25 $143.06 $143.50 $140.42 $143.29 $143.29 583
2023-08-24 $151.15 $151.20 $143.36 $143.36 $143.36 2,027
2023-08-23 $143.10 $147.25 $142.33 $147.25 $147.25 894
2023-08-22 $141.50 $146.00 $141.50 $146.00 $146.00 689
2023-08-21 $144.05 $145.65 $141.26 $145.59 $145.59 618
2023-08-18 $139.55 $143.00 $138.55 $139.75 $139.75 184
2023-08-17 $138.30 $142.05 $138.25 $138.45 $138.45 457
2023-08-16 $142.02 $142.02 $136.70 $137.50 $137.50 299
2023-08-15 $143.70 $143.75 $138.75 $139.90 $139.90 125
2023-08-14 $142.29 $142.29 $137.55 $141.00 $141.00 180
2023-08-11 $142.40 $142.40 $138.58 $139.35 $139.35 191
2023-08-10 $143.27 $143.83 $140.51 $142.50 $142.50 481
2023-08-09 $145.85 $145.85 $142.25 $145.10 $145.10 139
2023-08-08 $146.05 $146.05 $142.45 $142.45 $142.45 43
2023-08-07 $146.90 $147.81 $146.90 $147.75 $147.75 287
2023-08-04 $145.75 $150.98 $145.75 $150.98 $150.98 460
2023-08-03 $148.16 $148.26 $143.55 $147.49 $147.49 226
2023-08-02 $148.77 $148.77 $143.76 $143.76 $143.76 1,037
2023-08-01 $152.83 $153.50 $150.66 $150.83 $150.83 274
2023-07-31 $152.24 $153.15 $146.96 $150.59 $150.59 569
2023-07-28 $150.96 $152.91 $147.17 $147.38 $147.38 1,596
2023-07-27 $148.21 $148.65 $144.34 $148.65 $148.65 433
2023-07-26 $139.10 $141.61 $138.75 $141.50 $141.50 762
2023-07-25 $134.25 $141.42 $134.25 $141.42 $141.42 589
2023-07-24 $143.12 $143.12 $139.53 $139.53 $139.53 168
2023-07-21 $140.57 $141.33 $137.58 $141.33 $141.33 307
2023-07-20 $141.34 $150.48 $141.30 $148.47 $148.47 907
2023-07-19 $147.34 $150.24 $147.29 $150.04 $150.04 135
2023-07-18 $150.65 $151.42 $144.87 $150.65 $150.65 192
2023-07-17 $147.69 $149.40 $140.85 $147.69 $147.69 229
2023-07-14 $147.17 $147.17 $144.32 $144.32 $144.32 157
2023-07-13 $146.52 $146.80 $141.55 $146.80 $146.80 920
2023-07-12 $141.40 $142.35 $138.69 $138.69 $138.69 110
2023-07-11 $143.42 $143.59 $142.25 $143.25 $143.25 337
2023-07-10 $141.98 $142.90 $138.60 $141.98 $141.98 3,898
2023-07-07 $141.27 $142.78 $139.06 $142.78 $142.78 350
2023-07-06 $142.52 $142.55 $139.89 $139.89 $139.89 323
2023-07-05 $144.27 $148.10 $144.27 $145.33 $145.33 351
2023-07-03 $148.44 $148.44 $147.11 $148.44 $148.44 373
2023-06-30 $143.26 $144.22 $142.47 $144.22 $144.22 5,388
2023-06-29 $145.06 $145.06 $142.21 $144.35 $144.35 639
2023-06-28 $140.58 $140.96 $139.12 $140.96 $140.96 397
2023-06-27 $138.29 $140.03 $137.56 $140.03 $140.03 432
2023-06-26 $137.71 $138.56 $135.11 $137.27 $137.27 1,388
2023-06-23 $137.73 $138.12 $135.26 $135.84 $135.84 605
2023-06-22 $138.30 $139.67 $138.30 $139.50 $139.50 130,804
2023-06-21 $144.60 $146.06 $143.35 $145.50 $145.50 2,637
2023-06-20 $141.61 $141.95 $140.00 $141.55 $141.55 3,245
2023-06-16 $145.96 $145.96 $144.49 $145.84 $145.84 352
2023-06-15 $142.07 $143.80 $141.99 $142.55 $142.55 496
2023-06-14 $144.82 $144.82 $141.24 $143.93 $143.93 183
2023-06-13 $142.10 $143.77 $141.80 $142.97 $142.97 271
2023-06-12 $137.72 $139.00 $136.21 $139.00 $139.00 854
2023-06-09 $137.30 $137.30 $135.66 $136.81 $136.81 2,499
2023-06-08 $136.15 $137.36 $135.10 $137.36 $137.36 229
2023-06-07 $137.00 $137.75 $133.05 $133.60 $133.60 129
2023-06-06 $138.22 $141.84 $138.22 $139.12 $139.12 196
2023-06-05 $138.86 $139.67 $137.42 $138.60 $138.60 387
2023-06-02 $140.06 $142.50 $137.50 $139.88 $139.88 732
2023-06-01 $141.22 $143.60 $141.22 $142.22 $142.22 661
2023-05-31 $138.60 $138.60 $136.15 $137.99 $137.99 185
2023-05-30 $141.35 $143.62 $140.05 $140.07 $140.07 751
2023-05-26 $139.61 $145.23 $139.47 $141.98 $141.98 986
2023-05-25 $135.81 $139.90 $134.10 $139.32 $139.32 1,172
2023-05-24 $132.18 $132.18 $129.25 $132.02 $132.02 2,757
2023-05-23 $131.61 $132.46 $129.09 $130.09 $130.09 506
2023-05-22 $133.64 $136.60 $133.64 $135.80 $135.80 63
2023-05-19 $132.99 $134.63 $132.99 $134.30 $134.30 2,641
2023-05-18 $135.15 $138.00 $132.63 $136.90 $136.90 3,533
2023-05-17 $128.50 $129.46 $125.95 $129.46 $129.46 4,172
2023-05-16 $124.64 $126.18 $122.22 $122.89 $122.89 5,891
2023-05-15 $117.90 $121.28 $117.90 $121.24 $121.24 652
2023-05-12 $123.24 $123.24 $120.90 $123.24 $123.24 976
2023-05-11 $118.55 $118.76 $116.88 $118.76 $118.76 97
2023-05-10 $117.15 $117.42 $115.35 $115.97 $115.97 308
2023-05-09 $116.57 $119.03 $116.57 $117.32 $117.32 1,889
2023-05-08 $115.47 $117.71 $115.38 $116.33 $116.33 320
2023-05-05 $113.43 $117.93 $113.43 $117.76 $117.76 2,207
2023-05-04 $117.20 $117.30 $114.50 $117.30 $117.30 297
2023-05-03 $113.58 $118.43 $113.23 $113.23 $113.23 117
2023-05-02 $112.25 $114.85 $112.25 $112.90 $112.90 256
2023-05-01 $111.60 $114.20 $111.60 $111.80 $111.80 160
2023-04-28 $112.83 $114.90 $112.83 $114.90 $114.90 700
2023-04-27 $112.73 $115.00 $112.59 $114.50 $114.50 234
2023-04-26 $113.49 $115.70 $112.75 $115.70 $115.70 173
2023-04-25 $114.80 $114.80 $112.89 $112.89 $112.89 719
2023-04-24 $113.65 $114.45 $113.06 $114.45 $114.45 7,046
2023-04-21 $117.16 $117.16 $114.63 $115.35 $115.35 171
2023-04-20 $112.26 $116.71 $112.26 $113.00 $113.00 2,611
2023-04-19 $110.79 $113.14 $110.79 $111.53 $111.53 3,091
2023-04-18 $112.80 $113.61 $112.69 $112.69 $112.69 3,022
2023-04-17 $115.74 $115.74 $114.01 $114.01 $114.01 104
2023-04-14 $114.80 $116.97 $114.80 $114.80 $114.80 92
2023-04-13 $117.35 $119.59 $117.35 $117.35 $117.35 80
2023-04-12 $120.90 $121.36 $118.28 $120.39 $120.39 735
2023-04-11 $120.61 $120.61 $118.16 $118.82 $118.82 262
2023-04-10 $113.25 $118.10 $113.25 $117.79 $117.79 1,135
2023-04-06 $115.03 $115.32 $114.13 $114.28 $114.28 381
2023-04-05 $119.75 $121.64 $118.26 $118.26 $118.26 122
2023-04-04 $117.64 $120.18 $117.64 $120.18 $120.18 515
2023-04-03 $119.51 $119.51 $117.36 $119.01 $119.01 190
2023-03-31 $120.78 $120.78 $119.60 $119.60 $119.60 230
2023-03-30 $120.00 $121.62 $120.00 $121.62 $121.62 51
2023-03-29 $368.98 $369.98 $362.86 $369.98 $121.49 639
2023-03-28 $368.07 $375.49 $366.41 $368.20 $120.91 492
2023-03-27 $367.47 $372.40 $367.47 $367.58 $120.70 441
2023-03-24 $382.02 $382.02 $376.78 $379.85 $124.73 2,319
2023-03-23 $375.54 $379.73 $373.63 $379.72 $124.69 2,481
2023-03-22 $367.10 $368.83 $365.42 $368.83 $121.12 384
2023-03-21 $363.10 $363.10 $358.71 $358.71 $117.79 63
2023-03-20 $365.10 $365.10 $357.68 $361.02 $118.55 216
2023-03-17 $359.60 $366.75 $358.54 $363.81 $119.47 204
2023-03-16 $351.41 $360.27 $346.60 $360.27 $118.30 306
2023-03-15 $345.18 $345.18 $340.53 $345.03 $113.30 2,199
2023-03-14 $352.31 $352.92 $348.00 $348.16 $114.33 2,715
2023-03-13 $356.48 $356.48 $351.62 $351.62 $115.46 72
2023-03-10 $351.81 $357.23 $351.81 $351.81 $351.81 11
2023-03-09 $360.45 $360.45 $351.47 $351.47 $351.47 77
2023-03-08 $351.79 $355.13 $350.32 $350.32 $350.32 135
2023-03-07 $350.37 $353.00 $349.47 $351.37 $351.37 242
2023-03-06 $355.69 $359.43 $355.69 $359.43 $359.43 47
2023-03-03 $344.53 $350.63 $344.53 $345.34 $345.34 30
2023-03-02 $343.95 $345.68 $341.06 $345.68 $345.68 267
2023-03-01 $350.40 $350.82 $346.90 $348.55 $348.55 63
2023-02-28 $339.46 $344.24 $339.46 $340.68 $340.68 19
2023-02-27 $343.86 $347.38 $343.86 $347.34 $347.34 27
2023-02-24 $347.48 $352.12 $346.29 $347.48 $347.48 123
2023-02-23 $333.77 $338.80 $331.55 $338.80 $338.80 651
2023-02-22 $333.95 $334.00 $329.85 $334.00 $334.00 28
2023-02-21 $337.67 $337.67 $332.43 $332.43 $332.43 65
2023-02-17 $344.49 $344.53 $340.00 $344.53 $344.53 113
2023-02-16 $346.21 $349.82 $345.01 $347.33 $347.33 82
2023-02-15 $350.54 $350.54 $344.89 $347.24 $347.24 155
2023-02-14 $353.97 $356.88 $352.82 $356.05 $356.05 73
2023-02-13 $352.23 $354.20 $348.21 $351.28 $351.28 66
2023-02-10 $366.38 $368.35 $361.55 $364.51 $364.51 192
2023-02-09 $366.50 $372.10 $366.50 $371.29 $371.29 838
2023-02-08 $359.73 $359.73 $354.13 $357.93 $357.93 13
2023-02-07 $353.88 $361.07 $351.81 $352.00 $352.00 257
2023-02-06 $353.07 $354.00 $348.38 $353.08 $353.08 124
2023-02-03 $368.27 $368.47 $361.97 $365.68 $365.68 168
2023-02-02 $369.37 $374.31 $369.37 $369.64 $369.64 154
2023-02-01 $357.03 $365.76 $353.14 $365.76 $365.76 168
2023-01-31 $345.79 $349.31 $345.79 $348.86 $348.86 40
2023-01-30 $351.00 $355.08 $350.35 $353.85 $353.85 360
2023-01-27 $352.07 $352.14 $348.60 $350.70 $350.70 90
2023-01-26 $350.00 $353.19 $348.31 $348.31 $348.31 537
2023-01-25 $357.38 $357.58 $354.00 $354.49 $354.49 324
2023-01-24 $357.90 $357.90 $351.91 $353.02 $353.02 292
2023-01-23 $350.26 $359.12 $348.45 $348.73 $348.73 652
2023-01-20 $340.54 $349.81 $340.54 $345.52 $345.52 722
2023-01-19 $347.83 $348.23 $342.82 $348.23 $348.23 305
2023-01-18 $353.07 $354.74 $350.42 $354.23 $354.23 1,184
2023-01-17 $352.30 $354.55 $349.89 $354.55 $354.55 2,142
2023-01-13 $349.26 $349.26 $345.75 $348.41 $348.41 131
2023-01-12 $338.12 $341.12 $331.53 $338.79 $338.79 1,418
2023-01-11 $324.27 $331.07 $324.27 $331.07 $331.07 1,548
2023-01-10 $317.00 $326.00 $317.00 $323.70 $323.70 742
2023-01-09 $312.50 $326.39 $312.00 $326.39 $326.39 1,176
2023-01-06 $306.80 $316.09 $306.42 $316.09 $316.09 274
2023-01-05 $296.50 $301.00 $296.10 $299.58 $299.58 100
2023-01-04 $297.40 $297.40 $288.90 $288.90 $288.90 42
2023-01-03 $294.20 $302.40 $292.08 $301.20 $301.20 206
2022-12-30 $291.20 $299.30 $288.50 $296.41 $296.41 150
2022-12-29 $289.70 $297.90 $289.70 $290.00 $290.00 93
2022-12-28 $289.70 $297.40 $289.50 $296.60 $296.60 1,586
2022-12-27 $291.13 $302.11 $291.13 $291.53 $291.53 252
2022-12-23 $289.64 $300.58 $287.90 $291.63 $291.63 140
2022-12-22 $297.50 $311.00 $295.49 $295.53 $295.53 130
2022-12-21 $307.10 $314.50 $307.10 $309.46 $309.46 723
2022-12-20 $307.82 $319.40 $307.82 $314.16 $314.16 398
2022-12-19 $310.90 $319.60 $310.90 $312.30 $312.30 437
2022-12-16 $309.00 $324.80 $309.00 $314.08 $314.08 302
2022-12-15 $335.05 $335.55 $326.50 $326.50 $326.50 272
2022-12-14 $337.10 $346.50 $334.50 $337.68 $337.68 820
2022-12-13 $340.79 $343.75 $332.90 $332.90 $332.90 5,461
2022-12-12 $327.30 $331.50 $326.00 $331.50 $331.50 461
2022-12-09 $332.80 $336.70 $332.50 $332.70 $332.70 345
2022-12-08 $325.25 $328.76 $324.05 $324.93 $324.93 240
2022-12-07 $324.80 $331.70 $322.50 $326.00 $326.00 226
2022-12-06 $334.14 $346.66 $334.14 $334.54 $334.54 206
2022-12-05 $332.81 $346.50 $331.40 $335.55 $335.55 358
2022-12-02 $336.23 $345.15 $336.23 $344.20 $344.20 221
2022-12-01 $339.70 $350.00 $339.70 $342.84 $342.84 353
2022-11-30 $329.14 $338.98 $323.26 $338.98 $338.98 397
2022-11-29 $318.50 $327.60 $318.50 $321.50 $321.50 174
2022-11-28 $328.00 $332.70 $326.44 $331.70 $331.70 245
2022-11-25 $324.38 $336.56 $324.38 $328.44 $328.44 248
2022-11-23 $314.38 $327.35 $314.38 $326.09 $326.09 293
2022-11-22 $312.50 $322.42 $312.50 $314.18 $314.18 180
2022-11-21 $325.56 $325.56 $313.40 $313.40 $313.40 221
2022-11-18 $329.50 $329.50 $311.50 $313.60 $313.60 1,810
2022-11-17 $317.90 $323.50 $317.90 $318.60 $318.60 189
2022-11-16 $326.80 $333.81 $325.54 $333.81 $333.81 310
2022-11-15 $321.00 $333.00 $321.00 $321.50 $321.50 351
2022-11-14 $327.50 $327.50 $317.80 $319.10 $319.10 222
2022-11-11 $321.50 $321.50 $312.40 $316.06 $316.06 337
2022-11-10 $281.30 $293.53 $274.04 $287.59 $287.59 3,538
2022-11-09 $276.81 $287.54 $276.81 $277.38 $277.38 127
2022-11-08 $280.50 $283.27 $276.00 $277.68 $277.68 146
2022-11-07 $265.50 $273.00 $265.40 $266.96 $266.96 627
2022-11-04 $254.46 $266.50 $254.46 $258.32 $258.32 700
2022-11-03 $256.20 $264.92 $254.63 $255.83 $255.83 891
2022-11-02 $260.50 $268.70 $260.00 $260.00 $260.00 774
2022-11-01 $278.00 $278.00 $266.12 $268.81 $268.81 8,350
2022-10-31 $265.89 $269.66 $263.08 $263.08 $263.08 862
2022-10-28 $260.50 $270.69 $260.50 $270.69 $270.69 381
2022-10-27 $267.00 $274.50 $266.50 $267.80 $267.80 891
2022-10-26 $264.40 $268.89 $264.40 $266.35 $266.35 299
2022-10-25 $262.50 $270.10 $262.50 $268.03 $268.03 180
2022-10-24 $258.62 $266.09 $257.00 $260.70 $260.70 5,541
2022-10-21 $249.90 $265.00 $249.90 $265.00 $265.00 897
2022-10-20 $241.30 $250.09 $241.30 $248.22 $248.22 79
2022-10-19 $248.30 $250.70 $248.30 $250.70 $250.70 162
2022-10-18 $247.80 $251.70 $246.15 $246.30 $246.30 165
2022-10-17 $247.60 $255.00 $247.60 $253.15 $253.15 9,504
2022-10-14 $244.30 $251.20 $239.97 $245.10 $245.10 737
2022-10-13 $237.00 $248.14 $236.09 $238.78 $238.78 232
2022-10-12 $245.00 $245.00 $237.90 $237.90 $237.90 1,507
2022-10-11 $254.10 $254.10 $248.40 $248.40 $248.40 480
2022-10-10 $260.50 $265.14 $254.23 $254.30 $254.30 754
2022-10-07 $264.00 $269.29 $260.00 $266.02 $266.02 448
2022-10-06 $264.61 $270.90 $264.61 $267.58 $267.58 183
2022-10-05 $258.14 $266.70 $258.14 $261.15 $261.15 558
2022-10-04 $261.15 $269.70 $261.15 $266.60 $266.60 632
2022-10-03 $261.00 $264.23 $255.92 $261.75 $261.75 470
2022-09-30 $247.00 $251.00 $247.00 $247.15 $247.15 424
2022-09-29 $247.00 $259.81 $247.00 $254.50 $254.50 137
2022-09-28 $260.40 $266.60 $260.40 $265.32 $259.99 506
2022-09-27 $256.50 $267.10 $256.50 $261.40 $261.40 145
2022-09-26 $270.80 $272.75 $267.50 $268.81 $268.81 566
2022-09-23 $284.33 $284.33 $274.22 $274.59 $274.59 780
2022-09-22 $276.53 $286.60 $276.53 $281.60 $281.60 90
2022-09-21 $276.60 $284.40 $276.60 $280.07 $280.07 1,509
2022-09-20 $279.29 $287.40 $279.08 $280.50 $280.50 474
2022-09-19 $289.30 $289.30 $281.10 $283.70 $283.70 155
2022-09-16 $288.00 $288.10 $283.50 $283.90 $283.90 92
2022-09-15 $292.55 $303.58 $292.55 $294.82 $294.82 96
2022-09-14 $291.25 $301.59 $291.25 $298.98 $298.98 1,701
2022-09-13 $297.62 $298.00 $294.51 $296.55 $296.55 259
2022-09-12 $300.30 $308.70 $297.50 $303.00 $303.00 1,037
2022-09-09 $298.20 $307.80 $298.20 $307.80 $307.80 99
2022-09-08 $298.43 $298.43 $290.10 $296.60 $296.60 211
2022-09-07 $283.20 $292.94 $283.20 $292.94 $292.94 468
2022-09-06 $301.90 $306.83 $296.80 $296.80 $296.80 86
2022-09-02 $302.72 $307.22 $302.42 $303.98 $303.98 164
2022-09-01 $314.08 $314.08 $301.90 $302.62 $302.62 630
2022-08-31 $313.90 $322.70 $312.00 $315.20 $315.20 39
2022-08-30 $315.50 $318.10 $313.90 $318.10 $318.10 865
2022-08-29 $321.16 $321.16 $307.50 $314.35 $314.35 389
2022-08-26 $335.45 $337.64 $328.02 $328.20 $328.20 141
2022-08-25 $334.39 $334.39 $322.08 $326.50 $326.50 54
2022-08-24 $319.00 $326.60 $319.00 $324.70 $324.70 59
2022-08-23 $319.65 $335.50 $319.65 $334.60 $334.60 3,943
2022-08-22 $335.00 $338.91 $326.82 $327.24 $327.24 445
2022-08-19 $346.04 $346.04 $333.46 $333.46 $333.46 167
2022-08-18 $339.06 $343.31 $337.75 $339.11 $339.11 33
2022-08-17 $338.18 $342.72 $334.12 $335.63 $335.63 663
2022-08-16 $339.19 $351.94 $339.19 $339.19 $339.19 47
2022-08-15 $353.50 $353.50 $348.01 $351.86 $351.86 164
2022-08-12 $342.31 $354.83 $342.21 $352.50 $352.50 504
2022-08-11 $343.41 $348.00 $332.62 $333.60 $333.60 713
2022-08-10 $329.10 $341.51 $329.10 $340.92 $340.92 464
2022-08-09 $333.10 $338.22 $329.60 $336.37 $336.37 53
2022-08-08 $381.50 $381.50 $340.00 $340.00 $340.00 279
2022-08-05 $371.89 $371.89 $354.78 $354.78 $354.78 228
2022-08-04 $362.57 $362.70 $348.40 $348.80 $348.80 91
2022-08-03 $348.00 $348.04 $343.64 $343.99 $343.99 588
2022-08-02 $355.46 $355.46 $344.36 $344.36 $344.36 30
2022-08-01 $362.36 $362.36 $342.00 $344.60 $344.60 170
2022-07-29 $344.15 $346.34 $340.86 $346.34 $346.34 260
2022-07-28 $345.20 $348.67 $339.40 $347.31 $347.31 334
2022-07-27 $330.60 $342.00 $327.54 $341.60 $341.60 178
2022-07-26 $323.80 $331.00 $321.50 $325.50 $325.50 489
2022-07-25 $327.19 $333.96 $327.19 $328.01 $328.01 1,083
2022-07-22 $325.04 $335.66 $325.04 $328.41 $328.41 94
2022-07-21 $319.12 $328.47 $318.20 $326.35 $326.35 68
2022-07-20 $322.10 $331.40 $322.10 $322.20 $322.20 112
2022-07-19 $310.20 $322.00 $310.20 $315.70 $315.70 2,232
2022-07-18 $318.71 $319.00 $309.40 $314.20 $314.20 112
2022-07-15 $316.98 $319.47 $309.49 $309.89 $309.89 706
2022-07-14 $318.20 $318.20 $308.50 $310.70 $310.70 51
2022-07-13 $304.36 $309.00 $304.36 $307.40 $307.40 66
2022-07-12 $310.89 $310.89 $304.00 $305.21 $305.21 161
2022-07-11 $309.70 $315.50 $309.70 $309.90 $309.90 151
2022-07-08 $323.11 $323.35 $314.26 $316.68 $316.68 103
2022-07-07 $320.20 $320.50 $313.30 $315.57 $315.57 176
2022-07-06 $308.60 $312.04 $307.60 $312.04 $312.04 327
2022-07-05 $312.80 $312.80 $307.60 $312.00 $312.00 186
2022-07-01 $313.50 $317.01 $311.81 $311.99 $311.99 297
2022-06-30 $319.13 $326.71 $319.13 $326.71 $326.71 185
2022-06-29 $335.10 $343.50 $334.59 $334.59 $334.59 184
2022-06-28 $344.44 $356.48 $340.42 $350.46 $350.46 666
2022-06-27 $353.50 $353.50 $347.64 $347.64 $347.64 100
2022-06-24 $357.50 $357.50 $341.20 $344.80 $344.80 375
2022-06-23 $337.08 $337.08 $327.83 $330.15 $330.15 117
2022-06-22 $339.49 $339.49 $323.56 $329.60 $329.60 1,281
2022-06-21 $340.30 $349.49 $340.30 $348.00 $348.00 1,009
2022-06-17 $353.88 $361.50 $349.50 $351.90 $351.90 74
2022-06-16 $393.90 $393.90 $362.54 $366.99 $366.99 2,139
2022-06-15 $373.50 $387.57 $371.00 $383.39 $383.39 238
2022-06-14 $371.50 $389.20 $371.50 $380.20 $380.20 150
2022-06-13 $392.78 $392.78 $383.87 $383.87 $383.87 93
2022-06-10 $408.08 $414.82 $405.56 $405.56 $405.56 362
2022-06-09 $424.66 $428.90 $424.50 $424.50 $424.50 22,011
2022-06-08 $434.83 $443.40 $434.83 $435.10 $435.10 115
2022-06-07 $449.43 $452.67 $443.89 $448.26 $448.26 43
2022-06-06 $462.00 $469.50 $459.98 $459.98 $459.98 208
2022-06-03 $461.25 $461.25 $449.93 $455.00 $455.00 150
2022-06-02 $451.10 $458.29 $451.10 $458.29 $458.29 229
2022-06-01 $455.62 $455.62 $446.69 $450.77 $450.77 36
2022-05-31 $461.65 $461.65 $454.09 $455.98 $455.98 168
2022-05-27 $469.96 $475.05 $469.96 $474.33 $474.33 302
2022-05-26 $455.40 $461.00 $449.84 $461.00 $461.00 171
2022-05-25 $458.60 $465.14 $455.54 $464.09 $464.09 114
2022-05-24 $454.93 $460.00 $454.93 $457.25 $457.25 167
2022-05-23 $462.08 $462.08 $454.52 $458.90 $458.90 170
2022-05-20 $464.26 $464.26 $448.07 $449.76 $449.76 240
2022-05-19 $457.07 $457.07 $448.96 $455.36 $455.36 856
2022-05-18 $458.32 $464.35 $454.12 $454.12 $454.12 409
2022-05-17 $452.80 $455.40 $450.08 $451.35 $451.35 245
2022-05-16 $443.36 $443.36 $436.79 $438.54 $438.54 301
2022-05-13 $440.61 $450.49 $440.61 $444.97 $444.97 1,582
2022-05-12 $427.82 $431.00 $418.12 $426.74 $426.74 135
2022-05-11 $418.49 $424.90 $412.66 $412.66 $412.66 121
2022-05-10 $404.95 $419.61 $404.95 $405.50 $405.50 283
2022-05-09 $411.20 $420.00 $408.00 $408.00 $408.00 282
2022-05-06 $424.78 $425.70 $417.07 $420.27 $420.27 734
2022-05-05 $434.30 $434.30 $412.58 $416.36 $416.36 4,313
2022-05-04 $434.70 $437.43 $416.56 $421.94 $421.94 91
2022-05-03 $419.17 $427.80 $417.70 $421.94 $421.94 91
2022-05-02 $429.28 $429.28 $415.00 $416.50 $416.50 139
2022-04-29 $431.22 $433.00 $421.00 $432.90 $432.90 44
2022-04-28 $418.90 $430.30 $415.00 $415.00 $415.00 381
2022-04-27 $424.20 $432.10 $421.82 $423.70 $423.70 71
2022-04-26 $448.07 $448.07 $425.62 $427.38 $427.38 186
2022-04-25 $436.30 $439.50 $424.50 $427.38 $427.38 186
2022-04-22 $425.50 $435.40 $425.50 $426.42 $426.42 67
2022-04-21 $440.40 $445.10 $434.80 $439.50 $439.50 42
2022-04-20 $434.00 $434.70 $419.50 $434.70 $434.70 111
2022-04-19 $435.00 $436.56 $428.10 $434.15 $434.15 703
2022-04-18 $434.00 $434.00 $422.00 $429.29 $429.29 140
2022-04-14 $452.60 $452.70 $442.58 $442.58 $442.58 1,044
2022-04-13 $439.30 $447.30 $439.30 $443.30 $443.30 184
2022-04-12 $436.00 $437.98 $427.00 $429.32 $429.32 86
2022-04-11 $450.60 $450.60 $434.41 $435.53 $435.53 1,183
2022-04-08 $444.70 $455.80 $441.00 $442.20 $442.20 785
2022-04-07 $444.00 $451.98 $444.00 $447.00 $447.00 301
2022-04-06 $476.81 $476.81 $462.90 $467.10 $467.10 86
2022-04-05 $490.40 $490.80 $481.00 $481.00 $481.00 48
2022-04-04 $486.50 $498.55 $486.50 $496.96 $496.96 181
2022-04-01 $496.95 $514.40 $496.95 $502.00 $502.00 172
2022-03-31 $518.72 $520.90 $514.48 $517.40 $517.40 33
2022-03-30 $513.20 $513.20 $502.00 $503.00 $503.00 213
2022-03-29 $502.27 $522.97 $502.27 $521.17 $515.39 33
2022-03-28 $513.00 $514.32 $506.58 $507.19 $501.57 75
2022-03-25 $518.20 $525.60 $516.90 $523.20 $517.40 890
2022-03-24 $522.20 $525.94 $513.00 $523.20 $517.40 890
2022-03-23 $512.75 $512.75 $500.63 $506.50 $500.88 638
2022-03-22 $509.50 $509.50 $489.50 $495.00 $489.51 464
2022-03-21 $501.00 $505.60 $489.00 $500.70 $495.15 193
2022-03-18 $495.90 $501.00 $487.99 $500.70 $495.15 193
2022-03-17 $487.14 $494.50 $480.48 $480.48 $475.15 1,390
2022-03-16 $472.60 $476.52 $463.00 $470.50 $465.28 194
2022-03-15 $452.65 $465.14 $452.65 $465.14 $459.98 123
2022-03-14 $459.60 $461.50 $447.17 $458.50 $453.42 99
2022-03-11 $458.67 $462.00 $444.23 $444.23 $439.30 1,289
2022-03-10 $468.70 $473.00 $450.49 $463.46 $458.32 67
2022-03-09 $454.32 $462.10 $446.00 $461.69 $456.57 154
2022-03-08 $444.30 $457.57 $441.50 $457.57 $452.50 237
2022-03-07 $460.56 $465.50 $444.50 $445.70 $440.76 199
2022-03-04 $481.20 $485.71 $466.46 $471.46 $466.23 450
2022-03-03 $502.05 $507.00 $481.21 $491.82 $486.37 47
2022-03-02 $486.50 $498.00 $486.50 $497.69 $492.17 42
2022-03-01 $496.60 $509.00 $490.00 $492.00 $486.54 121
2022-02-28 $500.00 $500.00 $482.15 $487.08 $481.67 210
2022-02-25 $506.50 $506.50 $489.29 $490.50 $485.06 837
2022-02-24 $467.60 $476.00 $455.04 $476.00 $470.72 77
2022-02-23 $460.35 $466.00 $458.26 $460.95 $455.84 317
2022-02-22 $475.00 $475.00 $452.80 $458.50 $453.42 252
2022-02-18 $506.05 $506.05 $485.00 $494.05 $488.57 58
2022-02-17 $519.70 $519.70 $497.55 $498.00 $492.48 443
2022-02-16 $501.20 $504.00 $490.00 $502.00 $496.43 76
2022-02-15 $484.32 $491.67 $484.32 $486.67 $481.27 354
2022-02-14 $504.23 $504.23 $478.50 $482.76 $477.41 64
2022-02-11 $502.33 $502.33 $481.50 $481.50 $476.16 168
2022-02-10 $498.70 $503.25 $484.00 $502.47 $496.90 190
2022-02-09 $502.50 $502.50 $480.00 $499.37 $493.83 571
2022-02-08 $494.43 $494.43 $469.50 $486.20 $480.81 363
2022-02-07 $495.00 $495.00 $465.90 $489.50 $484.07 82
2022-02-04 $491.90 $496.12 $475.08 $475.50 $470.23 102
2022-02-03 $493.72 $493.72 $465.00 $482.92 $477.57 89
2022-02-02 $487.91 $507.55 $483.00 $483.00 $477.64 932
2022-02-01 $499.00 $499.00 $471.50 $482.15 $476.80 735
2022-01-31 $478.00 $484.50 $472.62 $484.50 $479.13 435
2022-01-28 $461.70 $465.00 $453.30 $461.00 $455.89 103
2022-01-27 $464.36 $483.00 $460.20 $471.44 $466.21 178
2022-01-26 $489.90 $507.47 $484.00 $507.47 $501.84 365
2022-01-25 $506.40 $511.00 $488.00 $497.50 $491.98 1,109
2022-01-24 $516.62 $521.53 $494.00 $504.00 $498.41 340
2022-01-21 $520.70 $520.70 $502.00 $502.02 $496.45 3,619
2022-01-20 $541.72 $545.00 $530.00 $542.00 $535.99 2,552
2022-01-19 $556.00 $556.00 $541.97 $552.00 $545.88 1,565
2022-01-18 $575.80 $580.00 $559.00 $580.00 $573.57 636
2022-01-14 $579.05 $585.00 $566.08 $567.00 $560.71 2,678
2022-01-13 $569.00 $585.00 $566.82 $566.82 $560.53 1,485
2022-01-12 $582.37 $582.37 $553.00 $573.40 $567.04 35
2022-01-11 $548.00 $559.84 $541.31 $555.43 $549.27 933
2022-01-10 $564.24 $566.00 $548.81 $560.95 $554.73 101
2022-01-07 $560.88 $563.67 $560.00 $560.00 $553.79 194
2022-01-06 $580.00 $580.00 $559.22 $572.00 $565.66 196
2022-01-05 $589.03 $594.99 $569.00 $594.00 $587.41 81
2022-01-04 $577.03 $594.99 $575.56 $579.45 $573.02 96
2022-01-03 $579.80 $584.75 $567.00 $584.75 $578.27 997
2021-12-31 $580.15 $584.00 $568.60 $583.00 $576.54 27
2021-12-30 $588.14 $594.99 $562.00 $589.00 $582.47 94
2021-12-29 $580.00 $590.00 $575.00 $580.00 $573.57 327
2021-12-28 $590.80 $595.00 $574.00 $594.99 $588.39 118
2021-12-27 $569.00 $585.00 $557.58 $580.60 $574.16 495
2021-12-23 $562.88 $569.00 $538.42 $553.80 $547.66 68
2021-12-22 $562.86 $562.86 $536.00 $561.00 $554.78 124
2021-12-21 $562.16 $562.16 $541.00 $544.64 $538.60 269
2021-12-20 $536.79 $543.00 $511.93 $526.97 $521.12 54
2021-12-17 $530.00 $546.00 $530.00 $536.00 $530.06 82
2021-12-16 $560.22 $564.28 $534.34 $534.34 $528.42 116
2021-12-15 $542.20 $548.00 $530.80 $548.00 $541.92 85
2021-12-14 $555.80 $555.80 $534.00 $536.06 $530.12 150
2021-12-13 $560.22 $566.78 $534.54 $544.40 $538.36 49
2021-12-10 $563.00 $563.00 $531.78 $562.96 $556.72 57
2021-12-09 $567.56 $567.56 $534.09 $534.09 $528.17 67
2021-12-08 $561.52 $568.22 $545.00 $557.10 $550.92 56
2021-12-07 $556.00 $556.00 $545.75 $553.59 $547.45 216
2021-12-06 $541.11 $547.54 $527.00 $547.00 $540.93 84
2021-12-03 $515.00 $535.00 $512.00 $534.00 $528.08 139
2021-12-02 $532.60 $535.00 $522.42 $533.25 $527.34 77
2021-12-01 $535.20 $538.34 $526.69 $538.34 $532.37 120
2021-11-30 $543.30 $543.30 $516.59 $536.00 $530.06 89
2021-11-29 $524.80 $548.43 $520.00 $548.43 $542.35 39
2021-11-26 $539.60 $543.00 $528.00 $528.00 $522.15 55
2021-11-24 $541.20 $544.00 $532.20 $539.73 $533.75 57
2021-11-23 $540.20 $561.00 $535.00 $541.38 $535.38 307
2021-11-22 $552.20 $554.00 $545.00 $550.00 $543.90 93
2021-11-19 $559.00 $564.00 $539.00 $564.00 $557.75 796
2021-11-18 $532.20 $534.00 $524.30 $532.53 $526.62 89
2021-11-17 $532.80 $536.00 $529.01 $529.01 $523.14 245
2021-11-16 $519.40 $522.00 $511.60 $519.00 $513.25 38
2021-11-15 $516.42 $517.27 $507.89 $513.95 $508.25 133
2021-11-12 $491.59 $519.85 $491.59 $512.14 $506.46 425
2021-11-11 $496.20 $502.50 $494.50 $502.50 $496.93 111
2021-11-10 $510.50 $510.50 $488.20 $492.00 $486.54 161
2021-11-09 $510.49 $510.49 $500.00 $509.00 $503.36 61
2021-11-08 $502.00 $514.00 $502.00 $505.30 $499.70 182
2021-11-05 $504.90 $507.00 $497.50 $503.82 $498.23 26
2021-11-04 $490.30 $501.75 $488.00 $496.00 $490.50 743
2021-11-03 $486.90 $491.00 $480.00 $491.00 $485.56 481
2021-11-02 $499.18 $499.18 $474.00 $477.00 $471.71 328
2021-11-01 $490.10 $493.50 $476.58 $477.00 $471.71 328
2021-10-29 $471.28 $476.90 $458.07 $469.50 $464.29 195
2021-10-28 $468.70 $473.00 $456.32 $458.43 $453.35 2,930
2021-10-27 $455.20 $458.00 $446.70 $458.00 $452.92 22
2021-10-26 $451.60 $453.00 $445.51 $448.95 $443.97 34
2021-10-25 $454.42 $454.42 $441.84 $448.00 $443.03 107
2021-10-22 $449.60 $452.00 $441.00 $449.00 $444.02 187
2021-10-21 $437.48 $437.48 $432.68 $437.48 $432.63 469
2021-10-20 $452.86 $456.00 $440.50 $456.00 $450.94 94
2021-10-19 $448.06 $449.50 $446.00 $446.00 $441.05 627
2021-10-18 $439.60 $441.00 $434.00 $436.00 $431.17 666
2021-10-15 $427.36 $446.70 $427.36 $438.96 $434.09 117
2021-10-14 $433.60 $437.50 $422.50 $429.95 $425.18 73
2021-10-13 $410.46 $415.34 $398.97 $414.00 $409.41 84
2021-10-12 $416.10 $419.00 $408.00 $408.00 $403.48 54
2021-10-11 $418.78 $426.00 $409.58 $421.92 $417.24 511
2021-10-08 $426.80 $429.01 $420.00 $425.50 $420.78 47
2021-10-07 $417.69 $421.50 $406.50 $421.00 $416.33 44
2021-10-06 $411.00 $414.75 $396.00 $411.00 $406.44 482
2021-10-05 $423.36 $428.00 $411.40 $423.50 $418.80 67
2021-10-04 $427.78 $429.97 $411.00 $415.08 $410.48 204
2021-10-01 $446.50 $446.50 $434.50 $446.00 $441.05 4,953
2021-09-30 $454.50 $454.50 $438.10 $440.08 $435.20 50
2021-09-29 $467.34 $472.50 $446.68 $470.50 $465.28 31
2021-09-28 $494.34 $494.34 $468.00 $484.50 $474.05 180
2021-09-27 $494.50 $497.00 $486.84 $496.50 $485.79 2,079
2021-09-24 $487.70 $493.66 $485.00 $493.00 $482.37 86
2021-09-23 $497.00 $503.00 $486.00 $503.00 $492.15 167
2021-09-22 $501.11 $503.00 $488.50 $501.07 $490.26 231
2021-09-21 $500.40 $503.53 $488.50 $500.50 $489.70 293
2021-09-20 $505.25 $509.31 $480.00 $494.96 $484.28 70
2021-09-17 $513.84 $519.95 $492.00 $508.20 $497.24 77
2021-09-16 $500.01 $505.50 $499.10 $505.47 $494.57 437
2021-09-15 $524.71 $530.98 $510.00 $512.00 $500.96 343
2021-09-14 $514.01 $514.01 $500.00 $509.00 $498.02 88
2021-09-13 $507.14 $511.17 $503.00 $504.40 $493.52 43
2021-09-10 $503.40 $508.00 $485.00 $503.37 $492.51 70
2021-09-09 $482.10 $487.00 $462.50 $483.84 $473.40 1,635
2021-09-08 $484.94 $484.94 $461.50 $470.00 $459.86 163
2021-09-07 $445.25 $473.16 $445.25 $469.00 $458.88 83
2021-09-03 $454.78 $459.50 $435.93 $455.01 $445.19 232
2021-09-02 $451.00 $451.00 $434.76 $445.79 $436.17 113
2021-09-01 $430.49 $437.06 $430.49 $431.60 $422.29 190
2021-08-31 $437.04 $442.17 $416.50 $424.00 $414.85 54
2021-08-30 $430.68 $435.72 $410.58 $410.58 $401.72 23
2021-08-27 $417.30 $425.56 $417.30 $425.56 $416.38 129
2021-08-26 $420.20 $424.00 $410.00 $418.00 $408.98 95
2021-08-25 $412.70 $416.50 $401.50 $410.00 $401.16 903
2021-08-24 $402.80 $419.50 $397.50 $406.20 $397.44 33
2021-08-23 $400.89 $405.47 $399.49 $400.89 $392.24 43
2021-08-20 $398.90 $403.64 $379.92 $390.74 $382.32 43
2021-08-19 $395.40 $399.50 $381.00 $393.50 $385.01 92
2021-08-18 $402.80 $404.00 $400.90 $404.00 $395.29 54
2021-08-17 $414.46 $416.50 $401.50 $401.50 $392.84 44
2021-08-16 $417.00 $429.10 $415.70 $418.30 $409.28 47
2021-08-13 $408.31 $410.39 $400.00 $408.31 $399.50 66
2021-08-12 $419.03 $423.79 $400.00 $423.79 $414.65 69
2021-08-11 $425.67 $430.50 $406.33 $406.33 $397.56 477
2021-08-10 $435.06 $440.23 $414.38 $440.23 $430.73 742
2021-08-09 $438.19 $443.41 $417.32 $443.41 $433.84 25
2021-08-06 $423.72 $435.50 $418.53 $431.50 $422.19 51
2021-08-05 $435.00 $436.50 $429.00 $431.50 $422.19 75
2021-08-04 $433.13 $438.16 $418.03 $426.00 $416.81 669
2021-08-03 $426.60 $429.66 $422.50 $422.50 $413.39 109
2021-08-02 $431.10 $435.00 $416.00 $431.50 $422.19 66
2021-07-30 $410.65 $416.37 $408.65 $408.66 $399.84 68
2021-07-29 $423.22 $428.00 $408.90 $425.00 $415.83 118
2021-07-28 $408.30 $410.00 $401.50 $403.60 $394.89 36
2021-07-27 $413.91 $415.76 $403.00 $403.00 $394.31 237
2021-07-26 $409.70 $416.50 $409.50 $409.50 $400.67 56
2021-07-23 $416.90 $418.50 $408.50 $408.50 $399.69 528
2021-07-22 $411.22 $418.08 $409.50 $416.50 $407.52 53
2021-07-21 $415.35 $420.00 $403.00 $415.10 $406.15 136
2021-07-20 $407.11 $409.94 $402.50 $409.94 $401.10 108
2021-07-19 $398.36 $411.00 $394.00 $408.00 $399.20 65
2021-07-16 $420.64 $420.64 $406.98 $406.98 $398.20 660
2021-07-15 $426.44 $431.43 $415.00 $422.50 $413.39 60
2021-07-14 $429.12 $434.21 $408.77 $434.21 $424.84 368
2021-07-13 $426.20 $432.20 $406.50 $432.20 $422.88 234
2021-07-12 $429.10 $433.00 $413.50 $427.00 $417.79 784
2021-07-09 $430.50 $430.50 $419.00 $429.50 $420.23 199
2021-07-08 $418.22 $422.02 $405.19 $422.02 $412.92 71
2021-07-07 $430.17 $435.29 $422.49 $435.29 $425.90 451
2021-07-06 $426.80 $429.00 $418.50 $429.00 $419.75 60
2021-07-02 $429.22 $434.33 $419.19 $419.19 $410.15 39
2021-07-01 $427.54 $436.00 $424.00 $433.50 $424.15 83
2021-06-30 $438.10 $440.00 $429.00 $434.50 $425.13 51
2021-06-29 $440.95 $440.95 $431.96 $439.00 $429.53 83
2021-06-28 $436.23 $445.50 $433.84 $445.50 $435.89 398
2021-06-25 $441.35 $444.79 $439.41 $443.50 $433.93 165
2021-06-24 $439.78 $440.72 $436.58 $440.47 $430.97 93
2021-06-23 $443.30 $445.50 $440.00 $440.50 $431.00 27
2021-06-22 $437.50 $439.40 $430.50 $434.28 $424.91 53
2021-06-21 $439.77 $443.06 $434.62 $443.06 $433.50 557
2021-06-18 $454.26 $459.20 $441.00 $449.00 $439.31 105
2021-06-17 $454.68 $454.68 $440.00 $451.00 $441.27 507
2021-06-16 $446.91 $447.76 $441.40 $441.40 $431.88 1,551
2021-06-15 $449.43 $450.00 $447.31 $447.51 $437.86 156
2021-06-14 $445.77 $448.09 $439.00 $448.09 $438.42 621
2021-06-11 $434.98 $438.64 $434.98 $438.56 $429.10 124
2021-06-10 $425.00 $438.50 $425.00 $433.50 $424.15 514
2021-06-09 $429.10 $430.93 $423.50 $426.49 $417.29 838
2021-06-08 $447.40 $451.50 $437.50 $439.50 $430.02 137
2021-06-07 $450.80 $455.00 $440.00 $440.50 $431.00 141
2021-06-04 $448.10 $450.00 $442.80 $449.89 $440.19 131
2021-06-03 $450.70 $453.00 $441.50 $450.50 $440.78 343
2021-06-02 $443.00 $444.50 $437.50 $437.51 $428.07 209
2021-06-01 $442.45 $450.50 $437.00 $439.70 $430.22 1,311
2021-05-28 $444.90 $449.00 $435.50 $442.47 $432.93 51
2021-05-27 $429.06 $435.00 $427.00 $435.00 $425.62 78
2021-05-26 $434.67 $437.54 $427.50 $434.00 $424.64 82
2021-05-25 $432.50 $437.02 $426.50 $427.50 $418.28 96
2021-05-24 $428.30 $430.00 $425.52 $425.52 $416.34 30
2021-05-21 $431.50 $435.00 $421.00 $430.00 $420.72 85
2021-05-20 $427.10 $432.13 $420.00 $421.90 $412.80 36
2021-05-19 $417.36 $420.70 $407.00 $408.00 $399.20 89
2021-05-18 $415.00 $418.40 $414.03 $418.34 $409.32 62
2021-05-17 $415.20 $420.13 $404.00 $405.40 $396.65 110
2021-05-14 $416.55 $437.13 $411.40 $432.53 $423.20 168
2021-05-13 $397.74 $413.50 $397.74 $413.50 $404.58 55
2021-05-12 $430.18 $432.95 $414.00 $423.50 $414.36 133
2021-05-11 $439.08 $450.50 $435.65 $450.50 $440.78 55
2021-05-10 $460.98 $464.50 $452.00 $452.00 $442.25 17
2021-05-07 $458.30 $464.50 $458.30 $464.25 $454.24 33
2021-05-06 $454.62 $460.50 $441.00 $450.50 $440.78 122
2021-05-05 $442.75 $447.60 $441.15 $447.21 $437.56 36
2021-05-04 $442.85 $466.82 $432.00 $457.82 $447.94 144
2021-05-03 $457.00 $464.50 $428.50 $461.00 $451.06 57
2021-04-30 $452.93 $458.30 $436.00 $458.30 $448.41 82
2021-04-29 $459.80 $464.50 $449.00 $454.57 $444.76 89
2021-04-28 $459.00 $463.11 $447.50 $458.00 $448.12 76
2021-04-27 $454.60 $456.50 $447.00 $449.40 $439.71 79
2021-04-26 $454.21 $460.00 $440.44 $459.50 $449.59 77
2021-04-23 $456.60 $459.00 $448.10 $458.00 $448.12 58
2021-04-22 $450.00 $463.11 $450.00 $459.92 $450.00 114
2021-04-21 $439.00 $450.08 $432.50 $450.08 $440.37 474
2021-04-20 $454.70 $459.38 $441.50 $451.50 $441.76 270
2021-04-19 $466.10 $468.50 $459.30 $464.50 $454.48 866
2021-04-16 $455.10 $457.50 $445.50 $455.50 $445.67 102
2021-04-15 $451.78 $453.07 $448.47 $453.07 $443.30 35
2021-04-14 $466.76 $472.31 $454.50 $454.50 $444.70 89
2021-04-13 $458.70 $462.50 $449.00 $452.00 $442.25 64
2021-04-12 $454.00 $462.50 $441.50 $458.00 $448.12 56
2021-04-09 $455.50 $457.50 $450.00 $451.50 $441.76 59
2021-04-08 $464.48 $470.01 $450.50 $460.00 $450.08 118
2021-04-07 $452.00 $458.50 $442.54 $452.44 $442.68 418
2021-04-06 $454.50 $457.00 $441.00 $451.20 $441.47 73
2021-04-05 $471.97 $471.97 $452.70 $463.50 $453.50 77
2021-04-01 $449.55 $453.00 $441.06 $441.50 $431.98 153
2021-03-31 $419.20 $435.74 $417.00 $435.74 $426.34 114
2021-03-30 $416.20 $425.00 $416.20 $425.00 $415.83 65
2021-03-29 $422.60 $426.50 $407.00 $419.00 $406.65 555
2021-03-26 $411.20 $413.30 $398.50 $413.30 $401.12 70
2021-03-25 $405.30 $409.00 $390.50 $406.01 $394.04 121
2021-03-24 $409.00 $412.50 $404.08 $404.08 $392.17 52
2021-03-23 $399.82 $399.82 $384.50 $387.00 $375.59 71
2021-03-22 $383.20 $390.00 $380.50 $390.00 $378.50 55
2021-03-19 $386.00 $391.89 $378.02 $381.50 $370.26 94
2021-03-18 $401.86 $405.70 $392.00 $396.50 $384.81 126
2021-03-17 $386.00 $389.41 $382.90 $389.41 $377.93 187
2021-03-16 $393.34 $397.00 $385.80 $394.00 $382.39 104
2021-03-15 $378.80 $384.50 $377.50 $384.00 $372.68 283
2021-03-12 $393.50 $397.42 $377.84 $396.50 $384.81 88
2021-03-11 $374.72 $380.00 $373.20 $380.00 $368.80 78
2021-03-10 $380.25 $383.30 $373.50 $373.50 $362.49 85
2021-03-09 $373.59 $389.18 $371.00 $389.18 $377.71 56
2021-03-08 $382.50 $386.00 $372.00 $381.50 $370.26 326
2021-03-05 $390.46 $393.58 $380.00 $393.58 $381.98 456
2021-03-04 $401.40 $405.00 $382.65 $395.50 $383.84 1,439
2021-03-03 $405.10 $411.26 $400.47 $400.47 $388.67 83
2021-03-02 $410.20 $417.00 $408.00 $410.00 $397.92 83
2021-03-01 $419.20 $423.61 $414.50 $421.89 $409.45 164
2021-02-26 $418.90 $422.86 $405.00 $416.70 $404.42 92
2021-02-25 $434.20 $436.50 $416.70 $416.70 $404.42 92
2021-02-24 $428.30 $438.12 $425.40 $437.62 $424.72 2,800
2021-02-23 $432.00 $443.50 $425.00 $443.50 $430.43 207
2021-02-22 $425.06 $442.50 $425.06 $442.00 $428.97 108
2021-02-19 $421.69 $426.50 $409.30 $412.60 $400.44 87
2021-02-18 $408.30 $408.30 $403.67 $407.00 $395.00 134
2021-02-17 $409.63 $409.63 $405.54 $409.00 $396.94 2,589
2021-02-16 $419.10 $422.10 $413.00 $422.10 $409.66 76
2021-02-12 $413.20 $421.65 $409.01 $421.65 $409.22 69
2021-02-11 $395.95 $407.47 $393.52 $407.47 $395.46 233
2021-02-10 $398.20 $398.20 $392.30 $397.50 $385.78 69
2021-02-09 $402.81 $403.74 $398.68 $403.30 $391.41 150
2021-02-08 $392.00 $396.50 $391.68 $394.60 $382.97 224
2021-02-05 $392.38 $397.00 $381.00 $382.80 $371.52 74
2021-02-04 $385.04 $389.62 $366.73 $382.00 $370.74 245
2021-02-03 $399.67 $399.67 $383.61 $390.00 $378.50 221
2021-02-02 $394.90 $397.00 $386.00 $395.99 $384.32 82
2021-02-01 $392.40 $397.00 $378.50 $380.60 $369.38 201
2021-01-29 $377.03 $389.50 $373.16 $385.50 $374.14 66
2021-01-28 $408.53 $415.22 $397.99 $397.99 $386.26 363
2021-01-27 $427.60 $431.50 $412.76 $415.99 $403.73 82
2021-01-26 $429.06 $430.11 $427.85 $428.13 $415.51 402
2021-01-25 $424.80 $425.39 $421.00 $425.00 $412.47 629
2021-01-22 $419.10 $423.64 $413.50 $422.50 $410.05 174
2021-01-21 $438.36 $438.36 $424.10 $428.50 $415.87 69
2021-01-20 $437.09 $442.29 $430.00 $435.81 $422.96 260
2021-01-19 $432.34 $437.48 $411.76 $432.19 $419.45 135
2021-01-15 $422.60 $424.00 $416.00 $421.99 $409.55 275
2021-01-14 $409.50 $422.78 $409.50 $422.78 $410.32 114
2021-01-13 $421.60 $427.00 $400.00 $417.00 $404.71 58
2021-01-12 $402.64 $402.64 $383.66 $396.50 $384.81 72
2021-01-11 $392.51 $394.89 $387.20 $394.00 $382.39 198
2021-01-08 $399.24 $403.99 $388.00 $389.30 $377.83 115
2021-01-07 $380.00 $382.50 $373.50 $382.40 $371.13 58
2021-01-06 $367.90 $379.10 $364.88 $364.88 $354.13 1,076
2021-01-05 $381.00 $381.00 $375.00 $378.20 $367.05 72
2021-01-04 $363.80 $372.50 $359.63 $369.92 $359.02 2,831
2020-12-31 $378.33 $381.35 $366.23 $381.35 $370.11 59
2020-12-30 $366.64 $384.50 $366.64 $384.00 $372.68 80
2020-12-29 $376.40 $378.50 $371.07 $371.07 $360.13 133
2020-12-28 $367.06 $371.43 $355.50 $363.00 $352.30 1,136
2020-12-24 $350.20 $355.00 $349.00 $353.50 $343.08 68
2020-12-23 $355.20 $356.00 $350.00 $351.20 $340.85 85
2020-12-22 $355.21 $358.99 $340.11 $340.11 $330.09 64
2020-12-21 $356.79 $356.79 $340.50 $356.79 $346.27 65
2020-12-18 $348.92 $354.00 $346.80 $352.00 $341.62 138
2020-12-17 $364.69 $366.89 $360.04 $360.04 $349.43 416
2020-12-16 $357.61 $361.87 $340.79 $356.63 $346.12 36,489
2020-12-15 $352.25 $354.50 $352.25 $354.50 $344.05 91
2020-12-14 $352.50 $352.50 $352.50 $352.50 $342.11 0
2020-12-11 $352.50 $352.50 $352.50 $352.50 $342.11 0
2020-12-10 $351.30 $352.50 $351.30 $352.50 $342.11 2
2020-12-09 $357.10 $357.10 $357.10 $357.10 $346.57 1,001
2020-12-08 $360.70 $361.50 $360.70 $361.50 $350.84 7
2020-12-07 $354.75 $358.00 $354.75 $358.00 $347.45 13
2020-12-04 $352.50 $352.50 $352.50 $352.50 $342.11 1
2020-12-03 $363.00 $363.00 $363.00 $363.00 $352.30 35
2020-12-02 $363.75 $363.75 $363.75 $363.75 $353.03 91
2020-12-01 $354.50 $356.50 $354.50 $356.50 $345.99 136
2020-11-30 $324.80 $324.80 $324.80 $324.80 $315.23 0
2020-11-27 $324.80 $324.80 $324.80 $324.80 $315.23 0
2020-11-25 $324.80 $324.80 $324.80 $324.80 $315.23 0
2020-11-24 $312.50 $312.50 $312.50 $312.50 $303.29 5
2020-11-23 $312.50 $312.50 $312.50 $312.50 $303.29 0
2020-11-20 $309.00 $312.50 $309.00 $312.50 $303.29 5
2020-11-19 $307.52 $308.53 $307.50 $307.50 $298.44 35
2020-11-18 $311.75 $314.50 $311.75 $314.50 $305.23 50
2020-11-17 $315.00 $315.00 $315.00 $315.00 $305.72 65
2020-11-16 $315.00 $315.50 $315.00 $315.50 $306.20 2
2020-11-13 $288.00 $288.00 $288.00 $288.00 $279.51 0
2020-11-12 $288.00 $288.00 $288.00 $288.00 $279.51 0
2020-11-11 $287.35 $288.00 $287.35 $288.00 $279.51 41
2020-11-10 $274.93 $274.93 $274.93 $274.93 $266.83 500
2020-11-09 $271.12 $271.12 $271.12 $271.12 $263.13 0
2020-11-06 $271.12 $271.12 $271.12 $271.12 $263.13 66
2020-11-05 $271.12 $271.12 $271.12 $271.12 $263.13 0
2020-11-04 $271.12 $271.12 $271.12 $271.12 $263.13 10,000
2020-11-03 $271.12 $271.12 $271.12 $271.12 $263.13 1
2020-11-02 $270.00 $270.00 $270.00 $270.00 $262.04 0
2020-10-30 $269.48 $270.00 $269.48 $270.00 $262.04 5
2020-10-29 $278.00 $279.40 $278.00 $279.40 $271.16 4
2020-10-28 $268.93 $271.00 $268.93 $271.00 $263.01 150
2020-10-27 $268.93 $268.93 $268.93 $268.93 $261.00 0
2020-10-26 $268.93 $268.93 $268.93 $268.93 $261.00 7
2020-10-23 $281.50 $281.50 $281.50 $281.50 $273.20 0
2020-10-22 $281.05 $281.50 $281.05 $281.50 $273.20 11
2020-10-21 $276.75 $279.00 $276.75 $279.00 $270.78 50
2020-10-20 $277.34 $277.34 $277.34 $277.34 $269.17 1
2020-10-19 $274.16 $275.50 $274.16 $275.50 $267.38 33
2020-10-16 $280.50 $280.50 $280.50 $280.50 $272.23 0
2020-10-15 $281.08 $282.25 $280.05 $280.50 $272.23 9
2020-10-14 $282.50 $282.50 $280.68 $280.68 $272.41 63
2020-10-13 $272.70 $273.00 $272.70 $273.00 $264.95 5
2020-10-12 $271.00 $271.00 $271.00 $271.00 $263.01 0
2020-10-09 $271.00 $271.00 $271.00 $271.00 $263.01 5
2020-10-08 $272.00 $272.00 $272.00 $272.00 $263.98 17
2020-10-07 $258.50 $258.50 $258.50 $258.50 $250.88 0
2020-10-06 $258.50 $258.50 $258.50 $258.50 $250.88 0
2020-10-05 $258.50 $258.50 $258.50 $258.50 $250.88 3,901
2020-10-02 $263.15 $263.15 $263.15 $263.15 $255.39 3
2020-10-01 $262.15 $262.15 $262.15 $262.15 $254.42 0
2020-09-30 $262.15 $262.15 $262.15 $262.15 $254.42 17
2020-09-29 $261.00 $261.00 $261.00 $261.00 $253.31 6
2020-09-28 $258.00 $258.00 $258.00 $258.00 $247.64 0
2020-09-25 $258.00 $258.00 $258.00 $258.00 $247.64 0
2020-09-24 $258.00 $258.00 $258.00 $258.00 $247.64 2
2020-09-23 $245.25 $245.25 $245.25 $245.25 $235.41 0
2020-09-22 $248.94 $248.94 $245.25 $245.25 $235.41 607
2020-09-21 $249.50 $249.50 $249.50 $249.50 $239.49 0
2020-09-18 $249.50 $249.50 $249.50 $249.50 $239.49 2
2020-09-17 $248.50 $248.50 $248.50 $248.50 $238.53 0
2020-09-16 $248.50 $248.50 $248.50 $248.50 $238.53 0
2020-09-15 $248.50 $248.50 $248.50 $248.50 $238.53 2
2020-09-14 $243.74 $243.74 $243.74 $243.74 $233.96 1
2020-09-11 $245.50 $245.50 $245.50 $245.50 $235.65 0
2020-09-10 $245.50 $245.50 $245.50 $245.50 $235.65 0
2020-09-09 $245.50 $245.50 $245.50 $245.50 $235.65 14
2020-09-08 $257.98 $257.98 $257.98 $257.98 $247.62 0
2020-09-04 $257.98 $257.98 $257.98 $257.98 $247.62 0
2020-09-03 $257.98 $257.98 $257.98 $257.98 $247.62 0
2020-09-02 $257.98 $257.98 $257.98 $257.98 $247.62 14
2020-09-01 $257.98 $257.98 $257.98 $257.98 $247.62 641
2020-08-31 $262.50 $262.50 $250.20 $250.20 $240.16 13
2020-08-28 $264.73 $264.73 $264.73 $264.73 $254.10 0
2020-08-27 $264.73 $264.73 $264.73 $264.73 $254.10 3
2020-08-26 $261.01 $261.01 $261.01 $261.01 $250.53 2
2020-08-25 $258.40 $258.40 $258.40 $258.40 $248.03 50
2020-08-24 $261.30 $261.30 $261.30 $261.30 $250.81 147
2020-08-21 $269.89 $269.89 $264.58 $264.58 $253.96 200
2020-08-20 $265.49 $265.50 $265.49 $265.50 $254.84 4
2020-08-19 $271.94 $271.94 $271.94 $271.94 $261.02 0
2020-08-18 $271.94 $271.94 $271.94 $271.94 $261.02 7,000
2020-08-17 $271.94 $271.94 $271.94 $271.94 $261.02 2
2020-08-14 $275.45 $275.45 $275.45 $275.45 $264.39 2
2020-08-13 $270.55 $270.55 $270.55 $270.55 $259.69 13
2020-08-12 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-11 $272.00 $272.00 $272.00 $272.00 $261.08 1,500
2020-08-10 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-07 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-06 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-05 $272.00 $272.00 $272.00 $272.00 $261.08 900
2020-08-04 $273.75 $273.75 $272.00 $272.00 $261.08 115
2020-08-03 $271.51 $271.51 $271.51 $271.51 $260.61 110
2020-07-31 $271.08 $271.08 $271.08 $271.08 $260.20 831
2020-07-30 $272.50 $272.50 $272.50 $272.50 $261.56 1
2020-07-29 $277.78 $278.00 $277.78 $278.00 $266.84 2
2020-07-28 $282.00 $287.30 $282.00 $282.00 $270.68 49
2020-07-27 $272.74 $272.74 $272.74 $272.74 $261.79 400
2020-07-24 $273.50 $273.50 $272.74 $272.74 $261.79 3
2020-07-23 $275.75 $275.75 $275.75 $275.75 $264.68 41
2020-07-22 $274.50 $274.50 $274.50 $274.50 $263.48 50
2020-07-21 $270.00 $270.00 $270.00 $270.00 $259.16 0
2020-07-20 $270.50 $270.50 $270.00 $270.00 $259.16 200
2020-07-17 $270.50 $270.50 $270.50 $270.50 $259.64 0
2020-07-16 $270.50 $270.50 $270.50 $270.50 $259.64 0
2020-07-15 $279.57 $279.57 $270.50 $270.50 $259.64 166
2020-07-14 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-13 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-10 $277.50 $277.50 $277.50 $277.50 $266.36 30
2020-07-09 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-08 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-07 $278.00 $278.00 $277.50 $277.50 $266.36 4
2020-07-06 $271.00 $271.80 $271.00 $271.80 $260.89 700
2020-07-02 $250.00 $250.00 $250.00 $250.00 $239.96 1,524
2020-07-01 $250.00 $250.00 $250.00 $250.00 $239.96 0
2020-06-30 $250.00 $250.00 $250.00 $250.00 $239.96 0
2020-06-29 $250.00 $250.00 $250.00 $250.00 $239.96 43
2020-06-26 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-25 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-24 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-23 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-22 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-19 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-18 $222.50 $222.50 $222.50 $222.50 $213.57 1
2020-06-17 $205.00 $205.00 $205.00 $205.00 $196.77 0
2020-06-16 $205.00 $205.00 $205.00 $205.00 $196.77 0
2020-06-15 $210.50 $210.50 $205.00 $205.00 $196.77 102
2020-06-12 $223.00 $223.00 $223.00 $223.00 $214.05 513
2020-06-11 $223.50 $223.50 $223.50 $223.50 $214.53 2,300
2020-06-10 $223.50 $223.50 $223.50 $223.50 $214.53 7
2020-06-09 $219.00 $219.00 $219.00 $219.00 $210.21 146
2020-06-08 $222.30 $222.30 $222.30 $222.30 $213.38 0
2020-06-05 $222.30 $222.30 $222.30 $222.30 $213.38 52
2020-06-04 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-06-03 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-06-02 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-06-01 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-05-29 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-05-28 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-05-27 $206.00 $206.00 $201.06 $201.06 $192.99 2,921
2020-05-26 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-05-22 $212.50 $212.50 $212.50 $212.50 $203.97 1
2020-05-21 $204.00 $204.00 $204.00 $204.00 $195.81 0
2020-05-20 $204.00 $204.00 $204.00 $204.00 $195.81 0
2020-05-19 $204.00 $204.00 $204.00 $204.00 $195.81 3
2020-05-18 $208.50 $208.50 $208.50 $208.50 $200.13 0
2020-05-15 $209.60 $209.60 $208.50 $208.50 $200.13 5
2020-05-14 $210.00 $210.00 $208.54 $208.54 $200.17 546
2020-05-13 $210.00 $210.00 $210.00 $210.00 $201.57 0
2020-05-12 $210.00 $210.00 $210.00 $210.00 $201.57 0
2020-05-11 $210.00 $210.00 $210.00 $210.00 $201.57 14
2020-05-08 $212.00 $212.00 $212.00 $212.00 $203.49 200
2020-05-07 $208.00 $208.00 $208.00 $208.00 $199.65 306
2020-05-06 $205.00 $206.02 $205.00 $206.02 $197.75 5
2020-05-05 $217.00 $217.00 $217.00 $217.00 $208.29 0
2020-05-04 $217.00 $217.00 $217.00 $217.00 $208.29 0
2020-05-01 $217.00 $217.00 $217.00 $217.00 $208.29 0
2020-04-30 $217.00 $217.00 $217.00 $217.00 $208.29 100
2020-04-29 $217.00 $217.00 $217.00 $217.00 $208.29 88
2020-04-28 $200.50 $200.50 $200.50 $200.50 $192.45 21
2020-04-27 $200.50 $200.50 $200.50 $200.50 $192.45 0
2020-04-24 $200.50 $200.50 $200.50 $200.50 $192.45 1
2020-04-23 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-22 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-21 $212.50 $212.50 $212.50 $212.50 $203.97 1,900
2020-04-20 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-17 $212.50 $212.50 $212.50 $212.50 $203.97 2,200
2020-04-16 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-15 $212.50 $212.50 $212.50 $212.50 $203.97 20
2020-04-14 $212.50 $212.50 $212.50 $212.50 $203.97 133
2020-04-13 $205.00 $205.00 $205.00 $205.00 $196.77 37
2020-04-09 $209.94 $209.94 $209.94 $209.94 $201.51 1
2020-04-08 $205.00 $205.00 $205.00 $205.00 $196.77 150
2020-04-07 $185.75 $185.75 $185.75 $185.75 $178.29 0
2020-04-06 $185.75 $185.75 $185.75 $185.75 $178.29 500
2020-04-03 $185.75 $185.75 $185.75 $185.75 $178.29 0
2020-04-02 $185.75 $185.75 $185.75 $185.75 $178.29 0
2020-04-01 $185.75 $185.75 $185.75 $185.75 $178.29 600
2020-03-31 $188.00 $188.00 $185.75 $185.75 $178.29 45
2020-03-30 $192.50 $192.50 $186.50 $186.50 $179.01 102
2020-03-27 $184.00 $184.00 $184.00 $184.00 $174.08 0
2020-03-26 $184.00 $184.00 $184.00 $184.00 $174.08 0
2020-03-25 $184.00 $184.00 $184.00 $184.00 $174.08 50
2020-03-24 $182.19 $182.19 $182.19 $182.19 $172.37 218
2020-03-23 $172.50 $172.50 $172.50 $172.50 $163.20 100
2020-03-20 $172.50 $172.50 $172.50 $172.50 $163.20 0
2020-03-19 $172.50 $172.50 $172.50 $172.50 $163.20 0
2020-03-18 $172.50 $172.50 $172.50 $172.50 $163.20 300
2020-03-17 $172.50 $172.50 $172.50 $172.50 $163.20 0
2020-03-16 $173.06 $173.06 $170.14 $172.50 $163.20 992
2020-03-13 $180.00 $180.00 $179.95 $179.95 $170.25 602
2020-03-12 $182.44 $182.44 $178.75 $178.75 $169.11 23
2020-03-11 $209.95 $209.95 $209.95 $209.95 $198.63 3,600
2020-03-10 $211.99 $211.99 $211.99 $211.99 $200.56 0
2020-03-09 $211.99 $211.99 $211.99 $211.99 $200.56 0
2020-03-06 $212.41 $212.41 $212.41 $212.41 $200.96 0
2020-03-05 $211.99 $211.99 $211.99 $211.99 $200.56 6,200
2020-03-04 $212.41 $212.41 $212.41 $212.41 $200.96 0
2020-03-03 $210.00 $212.41 $210.00 $212.41 $200.96 1,007
2020-03-02 $215.84 $215.84 $215.84 $215.84 $204.20 700
2020-02-28 $220.13 $220.13 $220.13 $220.13 $208.26 0
2020-02-27 $220.13 $220.13 $220.13 $220.13 $208.26 200
2020-02-26 $220.13 $220.13 $220.13 $220.13 $208.26 0
2020-02-25 $220.13 $220.13 $220.13 $220.13 $208.26 1
2020-02-24 $226.00 $226.00 $226.00 $226.00 $213.82 0
2020-02-21 $226.00 $226.00 $226.00 $226.00 $213.82 2,400
2020-02-20 $226.00 $226.00 $226.00 $226.00 $213.82 23
2020-02-19 $226.00 $226.00 $226.00 $226.00 $213.82 2,959
2020-02-18 $224.91 $224.91 $224.91 $224.91 $212.79 1
2020-02-14 $236.00 $236.00 $236.00 $236.00 $223.28 3
2020-02-13 $220.00 $220.00 $220.00 $220.00 $208.14 0
2020-02-12 $220.00 $220.00 $220.00 $220.00 $208.14 0
2020-02-11 $220.00 $220.00 $220.00 $220.00 $208.14 0
2020-02-10 $220.00 $220.00 $220.00 $220.00 $208.14 3,012
2020-02-07 $229.00 $229.00 $229.00 $229.00 $216.66 0
2020-02-06 $229.00 $229.00 $229.00 $229.00 $216.66 0
2020-02-04 $229.00 $229.00 $229.00 $229.00 $216.66 2
2020-02-03 $223.50 $223.50 $223.50 $223.50 $211.45 5
2020-01-31 $223.00 $223.00 $223.00 $223.00 $210.98 2,800
2020-01-30 $223.00 $223.00 $223.00 $223.00 $210.98 1
2020-01-29 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-28 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-27 $224.50 $224.50 $224.50 $224.50 $212.40 172
2020-01-24 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-23 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-22 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-21 $224.50 $224.50 $224.50 $224.50 $212.40 1
2020-01-17 $229.73 $229.73 $229.73 $229.73 $217.35 0
2020-01-16 $229.50 $229.73 $229.50 $229.73 $217.35 2
2020-01-15 $229.30 $229.30 $229.30 $229.30 $216.94 12
2020-01-14 $225.00 $225.00 $225.00 $225.00 $212.87 0
2020-01-13 $225.00 $225.00 $225.00 $225.00 $212.87 20
2020-01-10 $217.50 $217.50 $217.50 $217.50 $205.78 0
2020-01-09 $217.50 $217.50 $217.50 $217.50 $205.78 0
2020-01-08 $217.50 $217.50 $217.50 $217.50 $205.78 7,200
2020-01-07 $217.50 $217.50 $217.50 $217.50 $205.78 2
2020-01-06 $215.99 $215.99 $215.99 $215.99 $204.34 929
2020-01-03 $229.50 $229.50 $229.50 $229.50 $217.13 0
2020-01-02 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-31 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-30 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-27 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-26 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-24 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-23 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-20 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-19 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-18 $229.50 $229.50 $229.50 $229.50 $217.13 70
2019-12-17 $229.50 $229.50 $229.50 $229.50 $217.13 16
2019-12-16 $229.50 $229.50 $229.50 $229.50 $217.13 1,002
2019-12-13 $216.00 $216.00 $216.00 $216.00 $204.36 0
2019-12-12 $216.00 $216.00 $216.00 $216.00 $204.36 5
2019-12-11 $206.50 $208.00 $206.50 $208.00 $196.79 125
2019-12-10 $205.50 $205.50 $205.50 $205.50 $194.42 0
2019-12-09 $205.50 $205.50 $205.50 $205.50 $194.42 10
2019-12-06 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-05 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-04 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-03 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-02 $206.18 $206.18 $206.18 $206.18 $195.07 119
2019-11-29 $209.00 $209.00 $209.00 $209.00 $197.73 39
2019-11-27 $202.50 $202.50 $202.50 $202.50 $191.58 0
2019-11-26 $202.50 $202.50 $202.50 $202.50 $191.58 0
2019-11-25 $202.50 $202.50 $202.50 $202.50 $191.58 0
2019-11-22 $202.50 $202.50 $202.50 $202.50 $191.58 160
2019-11-21 $203.00 $203.00 $202.50 $202.50 $191.58 363
2019-11-20 $209.00 $209.00 $209.00 $209.00 $197.73 43
2019-11-19 $209.00 $209.00 $209.00 $209.00 $197.73 9
2019-11-18 $211.48 $211.48 $211.48 $211.48 $200.08 0
2019-11-15 $211.48 $211.48 $211.48 $211.48 $200.08 4
2019-11-14 $200.50 $200.50 $200.50 $200.50 $189.69 1,000
2019-11-13 $200.50 $200.50 $200.50 $200.50 $189.69 26
2019-11-12 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-11 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-08 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-07 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-06 $201.50 $201.50 $201.50 $201.50 $190.64 3,001
2019-11-05 $203.87 $203.87 $203.87 $203.87 $192.88 0
2019-11-04 $206.15 $206.15 $206.15 $206.15 $195.04 1
2019-11-01 $203.87 $203.87 $203.87 $203.87 $192.88 4,500
2019-10-31 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-30 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-29 $203.87 $203.87 $203.87 $203.87 $192.88 1
2019-10-28 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-25 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-24 $199.00 $199.00 $199.00 $199.00 $188.27 1
2019-10-23 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-22 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-21 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-18 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-17 $201.80 $201.80 $201.80 $201.80 $190.92 7,400
2019-10-16 $202.50 $202.50 $201.80 $201.80 $190.92 3
2019-10-15 $197.50 $197.50 $197.50 $197.50 $186.85 0
2019-10-14 $197.50 $197.50 $197.50 $197.50 $186.85 0
2019-10-11 $197.50 $197.50 $197.50 $197.50 $186.85 0
2019-10-10 $197.75 $197.75 $197.50 $197.50 $186.85 33
2019-10-09 $197.00 $197.00 $197.00 $197.00 $186.38 40
2019-10-08 $194.50 $194.50 $194.50 $194.50 $184.01 1
2019-10-07 $190.50 $190.50 $190.50 $190.50 $180.23 0
2019-10-04 $190.50 $190.50 $190.50 $190.50 $180.23 0
2019-10-03 $190.50 $190.50 $190.50 $190.50 $180.23 0
2019-10-02 $190.50 $190.50 $190.50 $190.50 $180.23 119
2019-10-01 $194.97 $195.95 $194.97 $195.95 $185.39 522
2019-09-30 $191.46 $191.46 $191.46 $191.46 $181.14 2,500
2019-09-27 $190.00 $190.00 $190.00 $190.00 $179.76 406
2019-09-26 $197.75 $197.75 $197.75 $197.75 $185.34 1
2019-09-25 $193.25 $195.74 $193.25 $195.74 $183.46 102
2019-09-24 $196.00 $196.00 $196.00 $196.00 $183.70 2
2019-09-23 $191.75 $191.75 $191.75 $191.75 $179.72 103
2019-09-20 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-19 $186.00 $186.00 $186.00 $186.00 $174.33 100
2019-09-18 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-17 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-16 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-13 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-12 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-11 $186.00 $186.00 $186.00 $186.00 $174.33 25
2019-09-10 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-09 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-06 $186.00 $186.00 $186.00 $186.00 $174.33 60
2019-09-05 $177.58 $177.58 $177.58 $177.58 $166.44 0
2019-09-04 $177.58 $177.58 $177.58 $177.58 $166.44 233
2019-09-03 $177.58 $177.58 $177.58 $177.58 $166.44 5,375
2019-08-30 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-29 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-28 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-27 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-26 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-23 $179.00 $179.00 $179.00 $179.00 $167.77 56
2019-08-22 $180.75 $180.75 $180.75 $180.75 $169.41 37
2019-08-21 $170.25 $170.25 $170.25 $170.25 $159.57 0
2019-08-20 $170.25 $170.25 $170.25 $170.25 $159.57 0
2019-08-19 $170.25 $170.25 $170.25 $170.25 $159.57 0
2019-08-15 $170.25 $170.25 $170.25 $170.25 $159.57 100
2019-08-14 $170.25 $170.25 $170.25 $170.25 $159.57 100
2019-08-13 $174.25 $174.71 $174.25 $174.71 $163.75 2,355
2019-08-12 $170.25 $170.25 $170.25 $170.25 $159.57 200
2019-08-09 $174.75 $174.75 $174.75 $174.75 $163.79 400
2019-08-08 $174.75 $174.75 $174.75 $174.75 $163.79 400
2019-08-07 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-06 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-05 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-02 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-01 $173.00 $173.25 $173.00 $173.25 $162.38 800
2019-07-31 $171.75 $171.75 $171.07 $171.07 $160.34 200
2019-07-30 $167.00 $167.00 $167.00 $167.00 $156.52 700
2019-07-29 $167.00 $167.00 $167.00 $167.00 $156.52 700
2019-07-26 $167.00 $167.00 $167.00 $167.00 $156.52 700
2019-07-25 $167.00 $167.00 $167.00 $167.00 $156.52 0
2019-07-24 $167.00 $167.00 $167.00 $167.00 $156.52 100
2019-07-23 $165.00 $165.00 $165.00 $165.00 $154.65 1,212
2019-07-22 $160.50 $162.84 $160.50 $162.84 $152.62 1,600
2019-07-19 $154.78 $154.78 $154.78 $154.78 $145.07 0
2019-07-18 $154.75 $154.78 $154.75 $154.78 $145.07 600
2019-07-17 $153.90 $153.90 $153.90 $153.90 $144.24 100
2019-07-16 $152.25 $152.25 $152.25 $152.25 $142.70 110
2019-07-15 $154.00 $154.00 $154.00 $154.00 $144.34 0
2019-07-12 $154.00 $154.00 $154.00 $154.00 $144.34 0
2019-07-11 $154.00 $154.00 $154.00 $154.00 $144.34 0
2019-07-10 $153.00 $154.00 $153.00 $154.00 $144.34 354
2019-07-09 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-08 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-05 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-03 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-02 $151.05 $151.05 $150.00 $150.00 $140.59 1,000
2019-07-01 $137.75 $137.75 $137.75 $137.75 $129.11 0
2019-06-28 $137.75 $137.75 $137.75 $137.75 $129.11 0
2019-06-27 $137.75 $137.75 $137.75 $137.75 $129.11 0
2019-06-26 $137.75 $137.75 $137.75 $137.75 $129.11 7,200
2019-06-25 $137.50 $137.50 $137.50 $137.50 $128.87 0
2019-06-24 $137.50 $137.50 $137.50 $137.50 $128.87 200
2019-06-21 $134.92 $134.92 $134.92 $134.92 $126.46 0
2019-06-19 $135.25 $135.25 $134.92 $134.92 $126.46 114
2019-06-18 $132.05 $133.25 $132.05 $133.25 $124.89 300
2019-06-17 $130.75 $130.75 $130.25 $130.25 $122.08 215
2019-06-14 $134.28 $134.28 $133.00 $133.00 $124.66 3,302
2019-06-13 $141.50 $141.50 $141.50 $141.50 $132.62 20
2019-06-12 $142.25 $142.25 $141.50 $141.50 $132.62 340
2019-06-11 $142.00 $142.00 $142.00 $142.00 $133.09 0
2019-06-07 $142.00 $142.00 $142.00 $142.00 $133.09 3,450
2019-06-06 $136.92 $136.92 $136.92 $136.92 $128.33 1
2019-06-05 $142.75 $142.75 $142.75 $142.75 $133.79 79
2019-06-04 $140.00 $140.00 $140.00 $140.00 $131.22 100
2019-06-03 $135.61 $135.61 $135.61 $135.61 $127.10 0
2019-05-31 $135.75 $135.75 $135.61 $135.61 $127.10 200
2019-05-30 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-29 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-28 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-24 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-23 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-22 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-21 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-20 $141.00 $141.00 $140.65 $140.65 $131.83 400
2019-05-17 $150.25 $150.25 $150.25 $150.25 $140.82 8,500
2019-05-16 $150.25 $150.25 $150.25 $150.25 $140.82 0
2019-05-15 $150.25 $150.25 $150.25 $150.25 $140.82 0
2019-05-14 $150.25 $150.25 $150.25 $150.25 $140.82 0
2019-05-13 $150.25 $150.25 $150.25 $150.25 $140.82 2,500
2019-05-10 $150.25 $150.25 $150.25 $150.25 $140.82 11,800
2019-05-09 $150.25 $150.25 $150.25 $150.25 $140.82 200
2019-05-08 $150.25 $150.25 $149.87 $150.00 $140.59 500
2019-05-07 $153.75 $153.75 $153.75 $153.75 $144.10 100
2019-05-06 $157.75 $157.75 $154.00 $154.00 $144.34 210
2019-05-03 $152.98 $152.98 $152.98 $152.98 $143.38 0
2019-05-02 $152.98 $152.98 $152.98 $152.98 $143.38 0
2019-05-01 $152.98 $152.98 $152.98 $152.98 $143.38 0
2019-04-30 $154.91 $154.91 $152.98 $152.98 $143.38 1,200
2019-04-29 $156.04 $156.04 $156.04 $156.04 $146.25 100
2019-04-25 $156.61 $156.61 $156.61 $156.61 $146.78 0
2019-04-24 $156.61 $156.61 $156.61 $156.61 $146.78 30
2019-04-23 $158.00 $158.00 $158.00 $158.00 $148.09 3,000
2019-04-22 $158.00 $158.00 $158.00 $158.00 $148.09 0
2019-04-18 $158.00 $158.00 $158.00 $158.00 $148.09 0
2019-04-17 $158.00 $158.00 $158.00 $158.00 $148.09 13
2019-04-15 $156.49 $156.49 $156.49 $156.49 $146.67 3,200
2019-04-12 $156.49 $156.49 $156.49 $156.49 $146.67 0
2019-04-11 $156.49 $156.49 $156.49 $156.49 $146.67 0
2019-04-10 $156.49 $156.49 $156.49 $156.49 $146.67 100
2019-04-09 $156.00 $156.00 $155.92 $155.92 $146.14 800
2019-04-08 $157.50 $157.50 $157.50 $157.50 $147.62 40
2019-04-05 $157.75 $157.75 $157.75 $157.75 $147.85 0
2019-04-04 $157.75 $157.75 $157.75 $157.75 $147.85 0
2019-04-03 $157.75 $157.75 $157.75 $157.75 $147.85 222
2019-04-02 $148.25 $148.25 $148.25 $148.25 $138.95 0
2019-04-01 $148.25 $148.25 $148.25 $148.25 $138.95 1,580
2019-03-29 $143.25 $143.25 $143.25 $143.25 $134.26 10
2019-03-28 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-27 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-26 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-25 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-22 $147.89 $147.89 $145.42 $145.42 $136.30 1,040
2019-03-21 $143.38 $143.38 $143.38 $143.38 $134.38 100
2019-03-20 $139.75 $139.75 $139.75 $139.75 $130.98 100
2019-03-18 $140.50 $140.50 $139.75 $139.75 $130.98 200
2019-03-15 $137.75 $138.85 $137.75 $138.85 $130.14 200
2019-03-14 $133.75 $135.01 $133.75 $135.01 $126.54 400
2019-03-13 $133.33 $133.33 $133.33 $133.33 $124.97 900
2019-03-12 $133.33 $133.33 $133.33 $133.33 $124.97 0
2019-03-11 $133.33 $133.33 $133.33 $133.33 $124.97 2,700
2019-03-08 $136.82 $136.82 $136.82 $136.82 $128.24 0
2019-03-07 $136.82 $136.82 $136.82 $136.82 $128.24 0
2019-03-06 $136.25 $137.25 $136.25 $136.82 $128.24 1,457
2019-03-05 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-03-04 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-03-01 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-02-28 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-02-27 $140.00 $140.00 $140.00 $140.00 $131.22 12
2019-02-26 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-20 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-15 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-14 $144.42 $144.42 $144.42 $144.42 $135.36 15
2019-02-13 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-12 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-11 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-08 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-07 $144.42 $144.42 $144.42 $144.42 $135.36 45
2019-02-06 $142.89 $142.89 $141.50 $141.50 $132.62 26
2019-02-05 $140.15 $140.15 $140.15 $140.15 $131.36 75
2019-02-04 $143.23 $143.23 $143.23 $143.23 $134.24 0
2019-02-01 $143.23 $143.23 $143.23 $143.23 $134.24 75
2019-01-31 $145.75 $145.75 $145.75 $145.75 $136.61 1,300
2019-01-30 $143.00 $143.00 $143.00 $143.00 $134.03 200
2019-01-29 $139.92 $139.92 $139.92 $139.92 $131.14 0
2019-01-28 $140.25 $140.25 $139.92 $139.92 $131.14 200
2019-01-25 $140.00 $140.00 $140.00 $140.00 $131.22 80
2019-01-24 $135.40 $136.59 $135.40 $136.59 $128.02 2,375
2019-01-23 $131.25 $131.25 $131.25 $131.25 $123.02 0
2019-01-18 $131.25 $131.25 $131.25 $131.25 $123.02 200
2019-01-17 $126.75 $126.75 $126.75 $126.75 $118.80 0
2019-01-16 $126.75 $126.75 $126.75 $126.75 $118.80 0
2019-01-15 $126.75 $126.75 $126.75 $126.75 $118.80 9
2019-01-14 $119.75 $119.75 $119.75 $119.75 $112.24 0
2019-01-11 $119.75 $119.75 $119.75 $119.75 $112.24 0
2019-01-10 $119.75 $119.75 $119.75 $119.75 $112.24 0
2019-01-09 $119.75 $119.75 $119.75 $119.75 $112.24 2,200
2019-01-08 $110.95 $110.95 $110.95 $110.95 $103.99 0
2019-01-07 $110.95 $110.95 $110.95 $110.95 $103.99 0
2019-01-04 $110.95 $110.95 $110.95 $110.95 $103.99 450
2019-01-03 $114.50 $114.50 $114.50 $114.50 $107.32 4,145
2018-12-28 $110.89 $110.89 $110.89 $110.89 $103.93 10
2018-12-27 $112.63 $112.63 $112.63 $112.63 $105.56 0
2018-12-26 $112.63 $112.63 $112.63 $112.63 $105.56 20
2018-12-24 $108.86 $108.86 $108.86 $108.86 $102.03 0
2018-12-21 $108.86 $108.86 $108.86 $108.86 $102.03 0
2018-12-20 $108.86 $108.86 $108.86 $108.86 $102.03 10
2018-12-19 $118.61 $118.61 $118.61 $118.61 $111.17 1,050
2018-12-18 $120.18 $120.18 $118.61 $118.61 $111.17 603
2018-12-17 $117.51 $117.51 $117.51 $117.51 $110.14 530
2018-12-14 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-13 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-12 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-11 $137.66 $137.66 $137.66 $137.66 $129.02 2,000
2018-12-10 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-07 $137.66 $137.66 $137.66 $137.66 $129.02 700
2018-12-04 $140.90 $140.90 $140.90 $140.90 $132.06 0
2018-12-03 $140.90 $140.90 $140.90 $140.90 $132.06 0
2018-11-30 $137.66 $137.66 $137.66 $137.66 $129.02 2
2018-11-29 $140.90 $140.90 $140.90 $140.90 $132.06 91
2018-11-28 $129.48 $129.48 $129.48 $129.48 $121.36 0
2018-11-27 $129.48 $129.48 $129.48 $129.48 $121.36 0
2018-11-26 $129.48 $129.48 $129.48 $129.48 $121.36 0
2018-11-23 $129.48 $129.48 $129.48 $129.48 $121.36 20
2018-11-21 $129.48 $129.48 $129.48 $129.48 $121.36 1,915
2018-11-20 $129.11 $129.48 $129.11 $129.48 $121.36 387
2018-11-19 $130.75 $130.75 $130.75 $130.75 $122.55 4,325
2018-11-16 $135.30 $135.30 $135.30 $135.30 $126.81 0
2018-11-15 $135.30 $135.30 $135.30 $135.30 $126.81 0
2018-11-14 $135.08 $135.30 $135.08 $135.30 $126.81 300
2018-11-13 $133.74 $133.74 $133.74 $133.74 $125.35 60
2018-11-12 $137.22 $137.22 $137.22 $137.22 $128.61 2,100
2018-11-09 $137.22 $137.22 $137.22 $137.22 $128.61 0
2018-11-08 $137.22 $137.22 $137.22 $137.22 $128.61 0
2018-11-07 $137.22 $137.22 $137.22 $137.22 $128.61 110
2018-11-06 $137.22 $137.22 $137.22 $137.22 $128.61 0
2018-11-05 $137.21 $137.22 $136.96 $137.22 $128.61 300
2018-11-02 $134.25 $134.25 $134.25 $134.25 $125.83 0
2018-11-01 $132.32 $134.25 $132.32 $134.25 $125.83 300
2018-10-31 $136.36 $136.36 $136.36 $136.36 $127.81 100
2018-10-30 $134.44 $136.00 $134.44 $136.00 $127.47 4,075
2018-10-29 $128.57 $128.75 $125.52 $125.52 $117.65 22,725
2018-10-26 $126.45 $126.45 $126.45 $126.45 $118.52 0
2018-10-25 $126.45 $126.45 $126.45 $126.45 $118.52 0
2018-10-24 $126.45 $126.45 $126.45 $126.45 $118.52 1,400
2018-10-23 $130.64 $130.64 $130.64 $130.64 $122.44 0
2018-10-22 $130.64 $130.64 $130.64 $130.64 $122.44 0
2018-10-19 $130.64 $130.64 $130.64 $130.64 $122.44 0
2018-10-18 $130.64 $130.64 $130.64 $130.64 $122.44 4,000
2018-10-17 $132.48 $132.48 $132.48 $132.48 $124.17 0
2018-10-16 $132.48 $132.48 $132.48 $132.48 $124.17 100
2018-10-15 $130.00 $130.20 $130.00 $130.20 $122.03 318
2018-10-12 $129.00 $129.00 $129.00 $129.00 $120.91 102
2018-10-11 $127.30 $127.30 $127.30 $127.30 $119.31 50
2018-10-10 $128.25 $128.25 $127.30 $127.30 $119.31 800
2018-10-09 $129.91 $129.91 $129.91 $129.91 $121.76 2
2018-10-08 $132.75 $132.75 $132.75 $132.75 $124.42 0
2018-10-05 $134.00 $134.00 $132.75 $132.75 $124.42 200
2018-10-04 $135.86 $135.86 $135.25 $135.25 $126.76 500
2018-10-03 $145.25 $145.25 $145.25 $145.25 $136.14 0
2018-10-02 $145.25 $145.25 $145.25 $145.25 $136.14 1
2018-10-01 $145.25 $145.25 $145.25 $145.25 $136.14 0
2018-09-28 $145.25 $145.25 $145.25 $145.25 $136.14 0
2018-09-27 $145.25 $145.25 $145.25 $145.25 $136.14 10,800
2018-09-26 $145.25 $145.25 $145.25 $145.25 $136.14 2,100
2018-09-25 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-24 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-21 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-20 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-19 $145.25 $145.25 $145.25 $145.25 $132.98 9,200
2018-09-18 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-17 $145.25 $145.25 $145.25 $145.25 $132.98 2,000
2018-09-14 $145.25 $145.25 $145.25 $145.25 $132.98 8,450
2018-09-13 $145.25 $145.25 $145.25 $145.25 $132.98 8,500
2018-09-12 $146.49 $147.25 $146.49 $147.25 $134.81 900
2018-09-11 $150.75 $150.75 $150.75 $150.75 $138.01 0
2018-09-10 $150.75 $150.75 $150.75 $150.75 $138.01 0
2018-09-07 $152.75 $152.75 $150.75 $150.75 $138.01 115
2018-09-06 $161.25 $161.25 $158.00 $158.00 $144.65 3,550
2018-09-05 $164.52 $164.52 $161.82 $161.82 $148.15 200
2018-09-04 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-31 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-30 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-29 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-28 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-27 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-24 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-23 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-22 $165.94 $165.94 $165.94 $165.94 $151.92 28
2018-08-21 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-20 $165.94 $165.94 $165.94 $165.94 $151.92 100
2018-08-17 $165.00 $165.00 $164.59 $164.59 $150.68 200
2018-08-16 $164.13 $164.13 $164.13 $164.13 $150.26 0
2018-08-15 $164.13 $164.13 $164.13 $164.13 $150.26 0
2018-08-14 $164.13 $164.13 $164.13 $164.13 $150.26 0
2018-08-13 $166.25 $166.25 $164.13 $164.13 $150.26 400
2018-08-10 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-09 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-08 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-07 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-06 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-03 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-02 $169.75 $169.75 $169.75 $169.75 $155.41 200
2018-08-01 $169.75 $169.75 $169.75 $169.75 $155.41 2,700
2018-07-31 $169.75 $169.75 $169.75 $169.75 $155.41 600
2018-07-30 $169.75 $169.75 $169.75 $169.75 $155.41 600
2018-07-27 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-07-26 $169.75 $169.75 $169.75 $169.75 $155.41 700
2018-07-25 $168.50 $168.50 $168.50 $168.50 $154.26 0
2018-07-24 $168.50 $168.50 $168.50 $168.50 $154.26 6,000
2018-07-23 $169.06 $169.06 $169.06 $169.06 $154.78 0
2018-07-20 $169.06 $169.06 $169.06 $169.06 $154.78 0
2018-07-19 $169.06 $169.06 $169.06 $169.06 $154.78 0
2018-07-18 $165.75 $169.25 $165.75 $169.06 $154.78 701
2018-07-17 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-16 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-13 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-12 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-11 $166.50 $166.50 $166.25 $166.49 $152.42 600
2018-07-10 $163.50 $163.50 $163.50 $163.50 $149.68 0
2018-07-09 $163.50 $163.50 $163.50 $163.50 $149.68 1,900
2018-07-06 $163.50 $163.50 $163.50 $163.50 $149.68 2,500
2018-07-05 $159.38 $159.38 $159.38 $159.38 $145.91 80,400
2018-07-03 $171.25 $171.25 $171.25 $171.25 $156.78 0
2018-07-02 $171.25 $171.25 $171.25 $171.25 $156.78 0
2018-06-29 $171.25 $171.25 $171.25 $171.25 $156.78 0
2018-06-28 $171.25 $171.25 $171.25 $171.25 $156.78 1,300
2018-06-27 $168.00 $168.00 $168.00 $168.00 $153.80 0
2018-06-26 $168.00 $168.00 $168.00 $168.00 $153.80 0
2018-06-25 $167.75 $168.00 $167.75 $168.00 $153.80 400
2018-06-22 $186.37 $186.37 $186.37 $186.37 $170.62 0
2018-06-21 $186.37 $186.37 $186.37 $186.37 $170.62 0
2018-06-20 $186.37 $186.37 $186.37 $186.37 $170.62 0
2018-06-19 $186.37 $186.37 $186.37 $186.37 $170.62 1,250
2018-06-18 $185.25 $185.25 $185.25 $185.25 $169.60 800
2018-06-15 $185.25 $185.25 $185.25 $185.25 $169.60 0
2018-06-14 $185.25 $185.25 $185.25 $185.25 $169.60 0
2018-06-13 $183.50 $186.37 $183.50 $186.37 $170.62 2
2018-06-12 $185.25 $185.25 $185.25 $185.25 $169.60 10
2018-06-11 $191.23 $191.23 $191.23 $191.23 $175.07 0
2018-06-08 $191.23 $191.23 $191.23 $191.23 $175.07 1,250
2018-06-07 $191.24 $191.24 $191.23 $191.23 $175.07 2
2018-06-06 $189.46 $189.46 $189.46 $189.46 $173.45 0
2018-06-05 $189.46 $189.46 $189.46 $189.46 $173.45 0
2018-06-04 $189.46 $189.46 $189.46 $189.46 $173.45 0
2018-06-01 $189.46 $189.46 $189.46 $189.46 $173.45 58
2018-05-31 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-30 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-29 $189.00 $189.00 $189.00 $189.00 $173.03 2,700
2018-05-25 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-24 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-23 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-22 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-21 $189.61 $189.61 $189.00 $189.00 $173.03 79
2018-05-18 $196.15 $196.15 $196.15 $196.15 $179.58 0
2018-05-17 $196.15 $196.15 $196.15 $196.15 $179.58 0
2018-05-16 $196.15 $196.15 $196.15 $196.15 $179.58 200
2018-05-15 $195.35 $195.35 $194.86 $194.86 $178.40 8,436
2018-05-14 $195.50 $195.50 $195.50 $195.50 $178.98 0
2018-05-11 $195.50 $195.50 $195.50 $195.50 $178.98 0
2018-05-10 $195.50 $195.50 $195.50 $195.50 $178.98 3,303
2018-05-09 $193.00 $193.96 $193.00 $193.96 $177.57 2
2018-05-08 $194.41 $194.41 $194.41 $194.41 $177.98 1
2018-05-07 $190.25 $190.25 $190.25 $190.25 $174.17 0
2018-05-04 $190.25 $190.25 $190.25 $190.25 $174.17 0
2018-05-03 $190.25 $190.25 $190.25 $190.25 $174.17 0
2018-05-02 $188.73 $190.25 $188.73 $190.25 $174.17 80
2018-05-01 $188.01 $188.01 $188.01 $188.01 $172.12 0
2018-04-30 $188.01 $188.01 $188.01 $188.01 $172.12 0
2018-04-27 $192.50 $192.50 $192.50 $192.50 $176.23 2
2018-04-26 $188.01 $188.01 $188.01 $188.01 $172.12 1,713
2018-04-25 $181.13 $181.13 $181.13 $181.13 $165.83 2
2018-04-24 $181.13 $181.13 $181.13 $181.13 $165.83 4
2018-04-23 $183.47 $183.47 $183.47 $183.47 $167.97 0
2018-04-20 $183.47 $183.47 $183.47 $183.47 $167.97 0
2018-04-19 $183.75 $183.75 $183.47 $183.47 $167.97 3,454
2018-04-18 $186.57 $186.57 $186.57 $186.57 $170.81 4,750
2018-04-17 $186.57 $186.57 $186.57 $186.57 $170.81 10,250
2018-04-16 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-13 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-12 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-11 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-10 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-09 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-06 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-05 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-04 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-03 $186.57 $186.57 $186.57 $186.57 $170.81 5,600
2018-04-02 $186.57 $186.57 $186.57 $186.57 $170.81 1
2018-03-29 $193.52 $193.52 $193.52 $193.52 $177.17 0
2018-03-28 $193.52 $193.52 $193.52 $193.52 $177.17 0
2018-03-27 $193.52 $193.52 $193.52 $193.52 $174.36 0
2018-03-26 $193.52 $193.52 $193.52 $193.52 $174.36 0
2018-03-23 $193.52 $193.52 $193.52 $193.52 $174.36 127
2018-03-22 $202.34 $202.34 $202.34 $202.34 $182.31 0
2018-03-21 $202.34 $202.34 $202.34 $202.34 $182.31 2,200
2018-03-20 $202.34 $202.34 $202.34 $202.34 $182.31 0
2018-03-19 $172.25 $172.25 $172.25 $172.25 $155.20 1
2018-03-16 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-15 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-14 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-13 $172.25 $172.25 $172.25 $172.25 $155.20 1
2018-03-12 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-09 $172.25 $172.25 $172.25 $172.25 $155.20 3
2018-03-08 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-07 $172.25 $172.25 $172.25 $172.25 $155.20 50
2018-03-06 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-05 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-02 $172.25 $172.25 $172.25 $172.25 $155.20 12
2018-03-01 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-28 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-27 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-26 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-23 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-22 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-21 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-20 $172.25 $172.25 $172.25 $172.25 $155.20 625
2018-02-16 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-15 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-14 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-13 $172.25 $172.25 $172.25 $172.25 $155.20 2,200
2018-02-12 $172.25 $172.25 $172.25 $172.25 $155.20 100
2018-02-09 $173.92 $173.92 $173.92 $173.92 $156.70 0
2018-02-08 $173.92 $173.92 $173.92 $173.92 $156.70 625
2018-02-07 $173.92 $173.92 $173.92 $173.92 $156.70 3,800
2018-02-06 $181.75 $181.75 $181.75 $181.75 $163.76 0
2018-02-05 $181.75 $181.75 $181.75 $181.75 $163.76 0
2018-02-02 $181.75 $181.75 $181.75 $181.75 $163.76 101
2018-02-01 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-31 $197.25 $197.25 $197.25 $197.25 $177.72 2
2018-01-30 $197.25 $197.25 $197.25 $197.25 $177.72 6,005
2018-01-29 $197.25 $197.25 $197.25 $197.25 $177.72 4,075
2018-01-26 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-25 $197.25 $197.25 $197.25 $197.25 $177.72 4,844
2018-01-24 $197.25 $197.25 $197.25 $197.25 $177.72 2
2018-01-23 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-22 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-19 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-18 $197.25 $197.25 $197.25 $197.25 $177.72 2,105
2018-01-17 $197.25 $197.25 $197.25 $197.25 $177.72 4
2018-01-16 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-12 $197.25 $197.25 $197.25 $197.25 $177.72 1,250
2018-01-11 $197.25 $197.25 $197.25 $197.25 $177.72 500
2018-01-10 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-09 $197.25 $197.25 $197.25 $197.25 $177.72 101
2018-01-08 $185.15 $185.15 $185.15 $185.15 $166.82 2,502
2018-01-05 $185.15 $185.15 $185.15 $185.15 $166.82 0
2018-01-04 $185.15 $185.15 $185.15 $185.15 $166.82 2,300
2018-01-03 $184.69 $185.15 $184.69 $185.15 $166.82 474
2018-01-02 $182.25 $182.25 $182.25 $182.25 $164.21 206
2017-12-29 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-28 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-27 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-26 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-22 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-21 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-20 $186.75 $186.75 $186.75 $186.75 $168.26 400
2017-12-19 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-18 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-15 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-14 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-13 $186.75 $186.75 $186.75 $186.75 $168.26 1
2017-12-12 $186.75 $186.75 $186.75 $186.75 $168.26 1,250
2017-12-11 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-08 $186.75 $186.75 $186.75 $186.75 $168.26 1,250
2017-12-07 $186.75 $186.75 $186.75 $186.75 $168.26 601
2017-12-06 $186.75 $186.75 $186.75 $186.75 $168.26 2
2017-12-05 $186.75 $186.75 $186.75 $186.75 $168.26 3
2017-12-04 $186.75 $186.75 $186.75 $186.75 $168.26 2,634
2017-12-01 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-11-30 $186.75 $186.75 $186.75 $186.75 $168.26 45
2017-11-29 $186.75 $186.75 $186.75 $186.75 $168.26 1,676
2017-11-28 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-27 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-24 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-22 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-21 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-20 $190.00 $190.00 $190.00 $190.00 $171.19 600
2017-11-17 $190.00 $190.00 $190.00 $190.00 $171.19 2
2017-11-16 $190.00 $190.00 $190.00 $190.00 $171.19 2
2017-11-15 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-14 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-13 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-10 $190.00 $190.00 $190.00 $190.00 $171.19 1
2017-11-09 $190.00 $190.00 $190.00 $190.00 $171.19 1
2017-11-08 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-07 $190.00 $190.00 $190.00 $190.00 $171.19 1
2017-11-06 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-03 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-02 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-01 $190.00 $190.00 $190.00 $190.00 $171.19 2
2017-10-31 $190.00 $190.00 $190.00 $190.00 $171.19 3,863
2017-10-30 $166.50 $166.50 $166.50 $166.50 $150.02 0
2017-10-27 $166.50 $166.50 $166.50 $166.50 $150.02 2,000
2017-10-26 $166.50 $166.50 $166.50 $166.50 $150.02 0
2017-10-25 $166.75 $166.75 $166.50 $166.50 $150.02 2,050
2017-10-24 $169.50 $169.50 $169.50 $169.50 $152.72 1,210
2017-10-23 $169.50 $169.50 $169.50 $169.50 $152.72 700
2017-10-20 $165.75 $165.75 $165.75 $165.75 $149.34 610
2017-10-19 $161.00 $161.00 $161.00 $161.00 $145.06 0
2017-10-18 $161.00 $161.00 $161.00 $161.00 $145.06 200
2017-10-17 $161.50 $161.50 $161.50 $161.50 $145.51 10
2017-10-16 $161.25 $161.50 $161.25 $161.50 $145.51 600
2017-10-13 $155.00 $155.00 $155.00 $155.00 $139.66 0
2017-10-12 $155.00 $155.00 $155.00 $155.00 $139.66 0
2017-10-11 $155.00 $155.00 $155.00 $155.00 $139.66 600
2017-10-10 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-09 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-06 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-05 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-04 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-03 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-02 $154.36 $154.36 $154.36 $154.36 $139.08 400
2017-09-29 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-28 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-27 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-26 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-25 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-22 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-21 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-20 $153.75 $154.36 $153.37 $154.36 $139.08 2,850
2017-09-19 $155.00 $155.25 $155.00 $155.25 $139.88 800
2017-09-18 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-15 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-14 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-13 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-12 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-11 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-08 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-07 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-06 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-05 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-01 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-08-31 $140.80 $140.80 $140.80 $140.80 $126.86 200
2017-08-30 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-29 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-28 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-25 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-24 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-23 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-22 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-21 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-18 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-17 $135.47 $135.47 $135.47 $135.47 $122.06 100
2017-08-16 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-15 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-14 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-11 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-10 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-09 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-08 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-07 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-04 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-03 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-02 $140.00 $140.00 $139.75 $139.75 $125.92 800
2017-08-01 $142.75 $142.75 $142.75 $142.75 $128.62 0
2017-07-31 $142.75 $142.75 $142.75 $142.75 $128.62 0
2017-07-28 $150.80 $150.80 $142.75 $142.75 $128.62 236
2017-07-27 $152.80 $152.80 $152.80 $152.80 $137.67 4,900
2017-07-26 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-25 $138.75 $138.75 $138.75 $138.75 $125.01 4,500
2017-07-24 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-21 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-20 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-19 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-18 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-17 $138.75 $138.75 $138.75 $138.75 $125.01 36
2017-07-14 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-12 $138.65 $138.75 $138.65 $138.75 $125.01 200
2017-07-11 $134.50 $134.50 $134.50 $134.50 $121.19 0
2017-07-10 $134.50 $134.50 $134.50 $134.50 $121.19 0
2017-07-07 $134.25 $134.86 $134.25 $134.50 $121.19 900
2017-07-05 $134.75 $134.75 $134.75 $134.75 $121.41 1,725
2017-07-03 $134.75 $134.75 $134.75 $134.75 $121.41 0
2017-06-30 $134.75 $134.75 $134.75 $134.75 $121.41 0
2017-06-29 $135.25 $135.25 $134.75 $134.75 $121.41 6,241
2017-06-28 $138.00 $138.14 $138.00 $138.14 $124.46 925
2017-06-27 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-26 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-23 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-22 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-21 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-20 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-19 $144.50 $144.75 $144.50 $144.75 $130.42 528
2017-06-16 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-15 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-14 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-13 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-12 $148.50 $148.50 $147.60 $147.60 $132.99 7,775
2017-06-09 $152.50 $152.50 $152.12 $152.12 $137.06 2,975
2017-06-08 $152.25 $152.25 $152.25 $152.25 $137.18 200
2017-06-07 $148.85 $148.85 $148.85 $148.85 $134.11 0
2017-06-06 $148.85 $148.85 $148.85 $148.85 $134.11 0
2017-06-05 $148.85 $148.85 $148.85 $148.85 $134.11 0
2017-06-02 $148.85 $148.85 $148.85 $148.85 $134.11 100
2017-06-01 $145.35 $145.35 $145.35 $145.35 $130.96 0
2017-05-31 $143.35 $145.35 $143.35 $145.35 $130.96 300
2017-05-30 $138.39 $138.39 $138.39 $138.39 $124.69 60
2017-05-26 $138.39 $138.39 $138.39 $138.39 $124.69 0
2017-05-25 $138.39 $138.39 $138.39 $138.39 $124.69 0
2017-05-24 $138.39 $138.39 $138.39 $138.39 $124.69 0
2017-05-23 $138.39 $138.39 $138.39 $138.39 $124.69 300
2017-05-22 $142.25 $142.25 $142.25 $142.25 $128.17 0
2017-05-19 $142.25 $142.25 $142.25 $142.25 $128.17 100
2017-05-18 $139.11 $139.11 $139.11 $139.11 $125.34 0
2017-05-17 $139.75 $139.75 $139.10 $139.11 $125.34 300
2017-05-16 $136.82 $139.52 $136.82 $139.52 $125.71 2,375
2017-05-15 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-12 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-11 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-10 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-09 $129.75 $129.75 $129.75 $129.75 $116.91 342
2017-05-08 $132.00 $132.00 $132.00 $132.00 $118.93 0
2017-05-05 $132.00 $132.00 $132.00 $132.00 $118.93 200
2017-05-04 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-05-03 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-05-02 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-05-01 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-04-28 $118.18 $125.00 $118.18 $125.00 $112.63 6,613
2017-04-27 $115.00 $115.00 $115.00 $115.00 $103.62 0
2017-04-26 $115.00 $115.00 $115.00 $115.00 $103.62 0
2017-04-25 $115.00 $115.00 $115.00 $115.00 $103.62 1,225
2017-04-24 $108.75 $108.75 $108.75 $108.75 $97.98 0
2017-04-21 $108.75 $108.75 $108.75 $108.75 $97.98 0
2017-04-20 $108.75 $108.75 $108.75 $108.75 $97.98 300
2017-04-19 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-18 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-17 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-13 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-12 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-11 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-10 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-07 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-06 $110.75 $110.75 $110.00 $110.00 $99.11 550
2017-04-05 $113.25 $113.25 $113.25 $113.25 $102.04 0
2017-04-04 $113.25 $113.25 $113.25 $113.25 $102.04 95
2017-04-03 $112.85 $113.25 $112.85 $113.25 $102.04 1,000
2017-03-31 $107.94 $107.94 $107.94 $107.94 $97.25 0
2017-03-30 $107.94 $107.94 $107.94 $107.94 $97.25 0
2017-03-29 $107.94 $107.94 $107.94 $107.94 $97.25 0
2017-03-28 $107.94 $107.94 $107.94 $107.94 $95.84 1,500
2017-03-27 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-24 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-23 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-22 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-21 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-20 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-17 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-16 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-15 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-14 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-13 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-10 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-09 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-08 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-07 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-06 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-03 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-02 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-01 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-28 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-27 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-24 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-23 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-22 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-21 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-17 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-16 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-15 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-14 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-13 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-10 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-09 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-08 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-07 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-06 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-03 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-02 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-01 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-01-31 $104.28 $104.28 $104.28 $104.28 $92.59 7,825
2017-01-30 $104.15 $104.15 $104.15 $104.15 $92.48 0
2017-01-27 $104.15 $104.15 $104.15 $104.15 $92.48 2,800
2017-01-26 $104.15 $104.15 $104.15 $104.15 $92.48 6,613
2017-01-25 $101.60 $102.35 $101.60 $102.35 $90.88 300
2017-01-24 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-23 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-20 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-19 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-18 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-17 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-13 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-12 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-11 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-10 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-09 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-06 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-05 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-04 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-03 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-30 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-29 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-28 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-27 $91.52 $91.52 $91.52 $91.52 $81.26 1,200
2016-12-23 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-22 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-21 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-20 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-19 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-16 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-15 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-14 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-13 $91.52 $91.52 $91.52 $91.52 $81.26 2,750
2016-12-12 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-09 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-08 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-07 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-06 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-05 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-02 $91.52 $91.52 $91.52 $91.52 $81.26 4,900
2016-12-01 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-30 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-29 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-28 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-25 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-23 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-22 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-21 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-18 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-17 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-16 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-15 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-14 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-11 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-10 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-09 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-08 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-07 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-04 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-03 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-02 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-01 $91.52 $91.52 $91.52 $91.52 $81.26 200
2016-10-31 $88.09 $88.09 $88.09 $88.09 $78.22 0
2016-10-28 $88.09 $88.09 $88.09 $88.09 $78.22 100
2016-10-27 $82.20 $82.20 $82.20 $82.20 $72.99 13
2016-10-26 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-25 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-24 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-21 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-20 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-19 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-18 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-17 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-14 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-13 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-12 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-11 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-10 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-07 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-06 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-05 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-04 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-03 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-30 $82.20 $82.20 $82.20 $82.20 $72.99 16
2016-09-29 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-28 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-27 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-26 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-23 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-22 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-21 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-20 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-19 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-16 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-15 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-14 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-13 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-12 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-09 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-08 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-07 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-06 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-02 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-01 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-31 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-30 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-29 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-26 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-25 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-24 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-23 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-22 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-19 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-18 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-17 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-16 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-15 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-12 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-11 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-10 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-09 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-08 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-05 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-04 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-03 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-02 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-01 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-07-29 $85.00 $85.00 $82.20 $82.20 $72.99 200
2016-07-28 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-27 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-26 $79.70 $79.70 $79.70 $79.70 $70.77 3,550
2016-07-25 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-22 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-21 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-20 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-19 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-18 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-15 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-14 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-13 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-12 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-11 $79.70 $79.70 $79.70 $79.70 $70.77 3,400
2016-07-08 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-07 $79.70 $79.70 $79.70 $79.70 $70.77 3,000
2016-07-06 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-05 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-01 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-06-30 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-06-29 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-06-28 $79.70 $79.70 $79.70 $79.70 $70.77 100
2016-06-27 $76.75 $76.75 $76.75 $76.75 $68.15 0
2016-06-24 $76.75 $76.75 $76.75 $76.75 $68.15 0
2016-06-23 $76.75 $76.75 $76.75 $76.75 $68.15 100
2016-06-22 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-21 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-20 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-16 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-15 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-14 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-13 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-10 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-09 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-08 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-07 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-06 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-03 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-02 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-01 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-31 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-27 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-26 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-25 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-24 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-23 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-20 $71.08 $71.08 $71.08 $71.08 $63.11 20,000
2016-05-19 $64.54 $64.54 $64.54 $64.54 $57.31 85
2016-05-18 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-17 $64.54 $64.54 $64.54 $64.54 $57.31 6,000
2016-05-16 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-13 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-12 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-11 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-10 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-09 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-06 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-05 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-04 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-03 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-02 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-29 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-28 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-27 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-26 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-25 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-22 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-21 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-20 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-19 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-18 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-15 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-14 $64.54 $64.54 $64.54 $64.54 $57.31 6,000
2016-04-13 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-12 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-11 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-08 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-07 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-06 $64.54 $64.54 $64.54 $64.54 $57.31 5
2016-04-05 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-04 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-01 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-31 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-30 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-29 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-28 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-24 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-23 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-22 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-21 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-18 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-17 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-16 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-15 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-14 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-11 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-10 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-09 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-08 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-07 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-04 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-03 $64.54 $64.54 $64.54 $64.54 $56.57 1,900
2016-03-02 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-01 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-29 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-26 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-25 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-24 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-23 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-22 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-19 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-18 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-17 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-16 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-12 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-11 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-10 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-09 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-08 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-05 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-04 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-03 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-02 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-01 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-01-29 $64.01 $64.54 $64.01 $64.54 $56.57 200
2016-01-28 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-27 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-26 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-25 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-22 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-21 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-20 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-19 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-15 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-14 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-13 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-12 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-11 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-08 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-07 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-06 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-05 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-04 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-31 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-30 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-29 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-28 $60.06 $60.06 $60.06 $60.06 $52.64 112
2015-12-24 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-23 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-22 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-21 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-18 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-17 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-16 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-15 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-14 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-11 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-10 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-09 $62.94 $62.94 $62.94 $62.94 $55.17 12,500
2015-12-08 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-07 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-04 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-03 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-02 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-01 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-30 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-27 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-25 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-24 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-23 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-20 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-19 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-18 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-17 $62.94 $62.94 $62.94 $62.94 $55.17 100
2015-11-16 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-13 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-12 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-11 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-10 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-09 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-06 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-05 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-04 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-03 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-02 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-30 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-29 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-28 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-27 $56.85 $57.59 $56.85 $57.59 $50.48 500
2015-10-26 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-23 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-22 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-21 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-20 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-19 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-16 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-15 $52.95 $52.95 $52.95 $52.