Tokyo Electron Ltd (TOELF) Exchange: PINK

Data as of Jan. 25, 2022

$504.00 ($1.98) 0.39%

Tokyo Electron Ltd - Daily Information
Click for more stock information on Tokyo Electron Ltd.
Daily Information Data
Date Jan. 25, 2022
Open $516.62
Previous Close $504.00
High $521.53
Low $494.00
Adjusted Open $516.62
Previous Adjusted Close $504.00
Adjusted High $521.53
Adjusted Low $494.00

Key People Tokyo Electron Ltd

Employee Position
Tetsuo Tsuneishi Chairman
Toshiki Kawai President, CEO & Representative Director
Tetsuro Hori Managing Executive Officer
Seisu Ikeda Director & Managing Executive Officer
Kiyoshi Sunohara Director & Managing Executive Officer
Tsuguhiko Matsuura Managing Executive Officer
Tatsuya Nagakubo Director & Managing Executive Officer
Gishi Chung Managing Executive Officer
Yoshinobu Mitano Director & Managing Executive Officer
Shingo Tada Executive Officer
Yoshikazu Fukawa Director & Senior Managing Executive Officer
Sachiko Ichikawa Outside Director
Sadao Sasaki Representative Director
Kazushi Tahara Auditor
Yoshiteru Harada Auditor
Ken Sasagawa Manager-Accounting
Takeo Sasaki Executive Officer, Head-Legal & Export Management
Akiko Eda Independent Outside Director
Charles Ditmars Lake Independent Outside Director
Micho Sasaki Independent Outside Director
Historical Stock Data for Tokyo Electron Ltd (TOELF)
Date Open High Low Close Adj.Close Volume
2022-01-24 $516.62 $521.53 $494.00 $504.00 $504.00 340
2022-01-21 $520.70 $520.70 $502.00 $502.02 $502.02 3,619
2022-01-20 $541.72 $545.00 $530.00 $542.00 $542.00 2,552
2022-01-19 $556.00 $556.00 $541.97 $552.00 $552.00 1,565
2022-01-18 $575.80 $580.00 $559.00 $580.00 $580.00 636
2022-01-14 $579.05 $585.00 $566.08 $567.00 $567.00 2,678
2022-01-13 $569.00 $585.00 $566.82 $566.82 $566.82 1,485
2022-01-12 $582.37 $582.37 $553.00 $573.40 $573.40 35
2022-01-11 $548.00 $559.84 $541.31 $555.43 $555.43 933
2022-01-10 $564.24 $566.00 $548.81 $560.95 $560.95 101
2022-01-07 $560.88 $563.67 $560.00 $560.00 $560.00 194
2022-01-06 $580.00 $580.00 $559.22 $572.00 $572.00 196
2022-01-05 $589.03 $594.99 $569.00 $594.00 $594.00 81
2022-01-04 $577.03 $594.99 $575.56 $579.45 $579.45 96
2022-01-03 $579.80 $584.75 $567.00 $584.75 $584.75 997
2021-12-31 $580.15 $584.00 $568.60 $583.00 $583.00 27
2021-12-30 $588.14 $594.99 $562.00 $589.00 $589.00 94
2021-12-29 $580.00 $590.00 $575.00 $580.00 $580.00 327
2021-12-28 $590.80 $595.00 $574.00 $594.99 $594.99 118
2021-12-27 $569.00 $585.00 $557.58 $580.60 $580.60 495
2021-12-23 $562.88 $569.00 $538.42 $553.80 $553.80 68
2021-12-22 $562.86 $562.86 $536.00 $561.00 $561.00 124
2021-12-21 $562.16 $562.16 $541.00 $544.64 $544.64 269
2021-12-20 $536.79 $543.00 $511.93 $526.97 $526.97 54
2021-12-17 $530.00 $546.00 $530.00 $536.00 $536.00 82
2021-12-16 $560.22 $564.28 $534.34 $534.34 $534.34 116
2021-12-15 $542.20 $548.00 $530.80 $548.00 $548.00 85
2021-12-14 $555.80 $555.80 $534.00 $536.06 $536.06 150
2021-12-13 $560.22 $566.78 $534.54 $544.40 $544.40 49
2021-12-10 $563.00 $563.00 $531.78 $562.96 $562.96 57
2021-12-09 $567.56 $567.56 $534.09 $534.09 $534.09 67
2021-12-08 $561.52 $568.22 $545.00 $557.10 $557.10 56
2021-12-07 $556.00 $556.00 $545.75 $553.59 $553.59 216
2021-12-06 $541.11 $547.54 $527.00 $547.00 $547.00 84
2021-12-03 $515.00 $535.00 $512.00 $534.00 $534.00 139
2021-12-02 $532.60 $535.00 $522.42 $533.25 $533.25 77
2021-12-01 $535.20 $538.34 $526.69 $538.34 $538.34 120
2021-11-30 $543.30 $543.30 $516.59 $536.00 $536.00 89
2021-11-29 $524.80 $548.43 $520.00 $548.43 $548.43 39
2021-11-26 $539.60 $543.00 $528.00 $528.00 $528.00 55
2021-11-24 $541.20 $544.00 $532.20 $539.73 $539.73 57
2021-11-23 $540.20 $561.00 $535.00 $541.38 $541.38 307
2021-11-22 $552.20 $554.00 $545.00 $550.00 $550.00 93
2021-11-19 $559.00 $564.00 $539.00 $564.00 $564.00 796
2021-11-18 $532.20 $534.00 $524.30 $532.53 $532.53 89
2021-11-17 $532.80 $536.00 $529.01 $529.01 $529.01 245
2021-11-16 $519.40 $522.00 $511.60 $519.00 $519.00 38
2021-11-15 $516.42 $517.27 $507.89 $513.95 $513.95 133
2021-11-12 $491.59 $519.85 $491.59 $512.14 $512.14 425
2021-11-11 $496.20 $502.50 $494.50 $502.50 $502.50 111
2021-11-10 $510.50 $510.50 $488.20 $492.00 $492.00 161
2021-11-09 $510.49 $510.49 $500.00 $509.00 $509.00 61
2021-11-08 $502.00 $514.00 $502.00 $505.30 $505.30 182
2021-11-05 $504.90 $507.00 $497.50 $503.82 $503.82 26
2021-11-04 $490.30 $501.75 $488.00 $496.00 $496.00 743
2021-11-03 $486.90 $491.00 $480.00 $491.00 $491.00 481
2021-11-02 $499.18 $499.18 $474.00 $477.00 $477.00 328
2021-11-01 $490.10 $493.50 $476.58 $477.00 $477.00 328
2021-10-29 $471.28 $476.90 $458.07 $469.50 $469.50 195
2021-10-28 $468.70 $473.00 $456.32 $458.43 $458.43 2,930
2021-10-27 $455.20 $458.00 $446.70 $458.00 $458.00 22
2021-10-26 $451.60 $453.00 $445.51 $448.95 $448.95 34
2021-10-25 $454.42 $454.42 $441.84 $448.00 $448.00 107
2021-10-22 $449.60 $452.00 $441.00 $449.00 $449.00 187
2021-10-21 $437.48 $437.48 $432.68 $437.48 $437.48 469
2021-10-20 $452.86 $456.00 $440.50 $456.00 $456.00 94
2021-10-19 $448.06 $449.50 $446.00 $446.00 $446.00 627
2021-10-18 $439.60 $441.00 $434.00 $436.00 $436.00 666
2021-10-15 $427.36 $446.70 $427.36 $438.96 $438.96 117
2021-10-14 $433.60 $437.50 $422.50 $429.95 $429.95 73
2021-10-13 $410.46 $415.34 $398.97 $414.00 $414.00 84
2021-10-12 $416.10 $419.00 $408.00 $408.00 $408.00 54
2021-10-11 $418.78 $426.00 $409.58 $421.92 $421.92 511
2021-10-08 $426.80 $429.01 $420.00 $425.50 $425.50 47
2021-10-07 $417.69 $421.50 $406.50 $421.00 $421.00 44
2021-10-06 $411.00 $414.75 $396.00 $411.00 $411.00 482
2021-10-05 $423.36 $428.00 $411.40 $423.50 $423.50 67
2021-10-04 $427.78 $429.97 $411.00 $415.08 $415.08 204
2021-10-01 $446.50 $446.50 $434.50 $446.00 $446.00 4,953
2021-09-30 $454.50 $454.50 $438.10 $440.08 $440.08 50
2021-09-29 $467.34 $472.50 $446.68 $470.50 $470.50 31
2021-09-28 $494.34 $494.34 $468.00 $484.50 $479.36 180
2021-09-27 $494.50 $497.00 $486.84 $496.50 $491.24 2,079
2021-09-24 $487.70 $493.66 $485.00 $493.00 $487.77 86
2021-09-23 $497.00 $503.00 $486.00 $503.00 $497.67 167
2021-09-22 $501.11 $503.00 $488.50 $501.07 $495.76 231
2021-09-21 $500.40 $503.53 $488.50 $500.50 $495.19 293
2021-09-20 $505.25 $509.31 $480.00 $494.96 $489.71 70
2021-09-17 $513.84 $519.95 $492.00 $508.20 $502.81 77
2021-09-16 $500.01 $505.50 $499.10 $505.47 $500.11 437
2021-09-15 $524.71 $530.98 $510.00 $512.00 $506.57 343
2021-09-14 $514.01 $514.01 $500.00 $509.00 $503.60 88
2021-09-13 $507.14 $511.17 $503.00 $504.40 $499.05 43
2021-09-10 $503.40 $508.00 $485.00 $503.37 $498.03 70
2021-09-09 $482.10 $487.00 $462.50 $483.84 $478.71 1,635
2021-09-08 $484.94 $484.94 $461.50 $470.00 $465.02 163
2021-09-07 $445.25 $473.16 $445.25 $469.00 $464.03 83
2021-09-03 $454.78 $459.50 $435.93 $455.01 $450.19 232
2021-09-02 $451.00 $451.00 $434.76 $445.79 $441.06 113
2021-09-01 $430.49 $437.06 $430.49 $431.60 $427.03 190
2021-08-31 $437.04 $442.17 $416.50 $424.00 $419.51 54
2021-08-30 $430.68 $435.72 $410.58 $410.58 $406.23 23
2021-08-27 $417.30 $425.56 $417.30 $425.56 $421.05 129
2021-08-26 $420.20 $424.00 $410.00 $418.00 $413.57 95
2021-08-25 $412.70 $416.50 $401.50 $410.00 $405.65 903
2021-08-24 $402.80 $419.50 $397.50 $406.20 $401.89 33
2021-08-23 $400.89 $405.47 $399.49 $400.89 $396.64 43
2021-08-20 $398.90 $403.64 $379.92 $390.74 $386.60 43
2021-08-19 $395.40 $399.50 $381.00 $393.50 $389.33 92
2021-08-18 $402.80 $404.00 $400.90 $404.00 $399.72 54
2021-08-17 $414.46 $416.50 $401.50 $401.50 $397.24 44
2021-08-16 $417.00 $429.10 $415.70 $418.30 $413.87 47
2021-08-13 $408.31 $410.39 $400.00 $408.31 $403.98 66
2021-08-12 $419.03 $423.79 $400.00 $423.79 $419.30 69
2021-08-11 $425.67 $430.50 $406.33 $406.33 $402.02 477
2021-08-10 $435.06 $440.23 $414.38 $440.23 $435.56 742
2021-08-09 $438.19 $443.41 $417.32 $443.41 $438.71 25
2021-08-06 $423.72 $435.50 $418.53 $431.50 $426.93 51
2021-08-05 $435.00 $436.50 $429.00 $431.50 $426.93 75
2021-08-04 $433.13 $438.16 $418.03 $426.00 $421.48 669
2021-08-03 $426.60 $429.66 $422.50 $422.50 $418.02 109
2021-08-02 $431.10 $435.00 $416.00 $431.50 $426.93 66
2021-07-30 $410.65 $416.37 $408.65 $408.66 $404.33 68
2021-07-29 $423.22 $428.00 $408.90 $425.00 $420.49 118
2021-07-28 $408.30 $410.00 $401.50 $403.60 $399.32 36
2021-07-27 $413.91 $415.76 $403.00 $403.00 $398.73 237
2021-07-26 $409.70 $416.50 $409.50 $409.50 $405.16 56
2021-07-23 $416.90 $418.50 $408.50 $408.50 $404.17 528
2021-07-22 $411.22 $418.08 $409.50 $416.50 $412.08 53
2021-07-21 $415.35 $420.00 $403.00 $415.10 $410.70 136
2021-07-20 $407.11 $409.94 $402.50 $409.94 $405.59 108
2021-07-19 $398.36 $411.00 $394.00 $408.00 $403.67 65
2021-07-16 $420.64 $420.64 $406.98 $406.98 $402.67 660
2021-07-15 $426.44 $431.43 $415.00 $422.50 $418.02 60
2021-07-14 $429.12 $434.21 $408.77 $434.21 $429.61 368
2021-07-13 $426.20 $432.20 $406.50 $432.20 $427.62 234
2021-07-12 $429.10 $433.00 $413.50 $427.00 $422.47 784
2021-07-09 $430.50 $430.50 $419.00 $429.50 $424.95 199
2021-07-08 $418.22 $422.02 $405.19 $422.02 $417.55 71
2021-07-07 $430.17 $435.29 $422.49 $435.29 $430.68 451
2021-07-06 $426.80 $429.00 $418.50 $429.00 $424.45 60
2021-07-02 $429.22 $434.33 $419.19 $419.19 $414.75 39
2021-07-01 $427.54 $436.00 $424.00 $433.50 $428.90 83
2021-06-30 $438.10 $440.00 $429.00 $434.50 $429.89 51
2021-06-29 $440.95 $440.95 $431.96 $439.00 $434.35 83
2021-06-28 $436.23 $445.50 $433.84 $445.50 $440.78 398
2021-06-25 $441.35 $444.79 $439.41 $443.50 $438.80 165
2021-06-24 $439.78 $440.72 $436.58 $440.47 $435.80 93
2021-06-23 $443.30 $445.50 $440.00 $440.50 $435.83 27
2021-06-22 $437.50 $439.40 $430.50 $434.28 $429.68 53
2021-06-21 $439.77 $443.06 $434.62 $443.06 $438.36 557
2021-06-18 $454.26 $459.20 $441.00 $449.00 $444.24 105
2021-06-17 $454.68 $454.68 $440.00 $451.00 $446.22 507
2021-06-16 $446.91 $447.76 $441.40 $441.40 $436.72 1,551
2021-06-15 $449.43 $450.00 $447.31 $447.51 $442.77 156
2021-06-14 $445.77 $448.09 $439.00 $448.09 $443.34 621
2021-06-11 $434.98 $438.64 $434.98 $438.56 $433.91 124
2021-06-10 $425.00 $438.50 $425.00 $433.50 $428.90 514
2021-06-09 $429.10 $430.93 $423.50 $426.49 $421.97 838
2021-06-08 $447.40 $451.50 $437.50 $439.50 $434.84 137
2021-06-07 $450.80 $455.00 $440.00 $440.50 $435.83 141
2021-06-04 $448.10 $450.00 $442.80 $449.89 $445.12 131
2021-06-03 $450.70 $453.00 $441.50 $450.50 $445.72 343
2021-06-02 $443.00 $444.50 $437.50 $437.51 $432.87 209
2021-06-01 $442.45 $450.50 $437.00 $439.70 $435.04 1,311
2021-05-28 $444.90 $449.00 $435.50 $442.47 $437.78 51
2021-05-27 $429.06 $435.00 $427.00 $435.00 $430.39 78
2021-05-26 $434.67 $437.54 $427.50 $434.00 $429.40 82
2021-05-25 $432.50 $437.02 $426.50 $427.50 $422.97 96
2021-05-24 $428.30 $430.00 $425.52 $425.52 $421.01 30
2021-05-21 $431.50 $435.00 $421.00 $430.00 $425.44 85
2021-05-20 $427.10 $432.13 $420.00 $421.90 $417.43 36
2021-05-19 $417.36 $420.70 $407.00 $408.00 $403.67 89
2021-05-18 $415.00 $418.40 $414.03 $418.34 $413.91 62
2021-05-17 $415.20 $420.13 $404.00 $405.40 $401.10 110
2021-05-14 $416.55 $437.13 $411.40 $432.53 $427.94 168
2021-05-13 $397.74 $413.50 $397.74 $413.50 $409.12 55
2021-05-12 $430.18 $432.95 $414.00 $423.50 $419.01 133
2021-05-11 $439.08 $450.50 $435.65 $450.50 $445.72 55
2021-05-10 $460.98 $464.50 $452.00 $452.00 $447.21 17
2021-05-07 $458.30 $464.50 $458.30 $464.25 $459.33 33
2021-05-06 $454.62 $460.50 $441.00 $450.50 $445.72 122
2021-05-05 $442.75 $447.60 $441.15 $447.21 $442.47 36
2021-05-04 $442.85 $466.82 $432.00 $457.82 $452.97 144
2021-05-03 $457.00 $464.50 $428.50 $461.00 $456.11 57
2021-04-30 $452.93 $458.30 $436.00 $458.30 $453.44 82
2021-04-29 $459.80 $464.50 $449.00 $454.57 $449.75 89
2021-04-28 $459.00 $463.11 $447.50 $458.00 $453.14 76
2021-04-27 $454.60 $456.50 $447.00 $449.40 $444.64 79
2021-04-26 $454.21 $460.00 $440.44 $459.50 $454.63 77
2021-04-23 $456.60 $459.00 $448.10 $458.00 $453.14 58
2021-04-22 $450.00 $463.11 $450.00 $459.92 $455.04 114
2021-04-21 $439.00 $450.08 $432.50 $450.08 $445.31 474
2021-04-20 $454.70 $459.38 $441.50 $451.50 $446.71 270
2021-04-19 $466.10 $468.50 $459.30 $464.50 $459.58 866
2021-04-16 $455.10 $457.50 $445.50 $455.50 $450.67 102
2021-04-15 $451.78 $453.07 $448.47 $453.07 $448.27 35
2021-04-14 $466.76 $472.31 $454.50 $454.50 $449.68 89
2021-04-13 $458.70 $462.50 $449.00 $452.00 $447.21 64
2021-04-12 $454.00 $462.50 $441.50 $458.00 $453.14 56
2021-04-09 $455.50 $457.50 $450.00 $451.50 $446.71 59
2021-04-08 $464.48 $470.01 $450.50 $460.00 $455.12 118
2021-04-07 $452.00 $458.50 $442.54 $452.44 $447.64 418
2021-04-06 $454.50 $457.00 $441.00 $451.20 $446.42 73
2021-04-05 $471.97 $471.97 $452.70 $463.50 $458.59 77
2021-04-01 $449.55 $453.00 $441.06 $441.50 $436.82 153
2021-03-31 $419.20 $435.74 $417.00 $435.74 $431.12 114
2021-03-30 $416.20 $425.00 $416.20 $425.00 $420.49 65
2021-03-29 $422.60 $426.50 $407.00 $419.00 $411.21 555
2021-03-26 $411.20 $413.30 $398.50 $413.30 $405.62 70
2021-03-25 $405.30 $409.00 $390.50 $406.01 $398.46 121
2021-03-24 $409.00 $412.50 $404.08 $404.08 $396.56 52
2021-03-23 $399.82 $399.82 $384.50 $387.00 $379.80 71
2021-03-22 $383.20 $390.00 $380.50 $390.00 $382.75 55
2021-03-19 $386.00 $391.89 $378.02 $381.50 $374.41 94
2021-03-18 $401.86 $405.70 $392.00 $396.50 $389.13 126
2021-03-17 $386.00 $389.41 $382.90 $389.41 $382.17 187
2021-03-16 $393.34 $397.00 $385.80 $394.00 $386.67 104
2021-03-15 $378.80 $384.50 $377.50 $384.00 $376.86 283
2021-03-12 $393.50 $397.42 $377.84 $396.50 $389.13 88
2021-03-11 $374.72 $380.00 $373.20 $380.00 $372.93 78
2021-03-10 $380.25 $383.30 $373.50 $373.50 $366.56 85
2021-03-09 $373.59 $389.18 $371.00 $389.18 $381.94 56
2021-03-08 $382.50 $386.00 $372.00 $381.50 $374.41 326
2021-03-05 $390.46 $393.58 $380.00 $393.58 $386.26 456
2021-03-04 $401.40 $405.00 $382.65 $395.50 $388.15 1,439
2021-03-03 $405.10 $411.26 $400.47 $400.47 $393.02 83
2021-03-02 $410.20 $417.00 $408.00 $410.00 $402.38 83
2021-03-01 $419.20 $423.61 $414.50 $421.89 $414.04 164
2021-02-26 $418.90 $422.86 $405.00 $416.70 $408.95 92
2021-02-25 $434.20 $436.50 $416.70 $416.70 $408.95 92
2021-02-24 $428.30 $438.12 $425.40 $437.62 $429.48 2,800
2021-02-23 $432.00 $443.50 $425.00 $443.50 $435.25 207
2021-02-22 $425.06 $442.50 $425.06 $442.00 $433.78 108
2021-02-19 $421.69 $426.50 $409.30 $412.60 $404.93 87
2021-02-18 $408.30 $408.30 $403.67 $407.00 $399.43 134
2021-02-17 $409.63 $409.63 $405.54 $409.00 $401.40 2,589
2021-02-16 $419.10 $422.10 $413.00 $422.10 $414.25 76
2021-02-12 $413.20 $421.65 $409.01 $421.65 $413.81 69
2021-02-11 $395.95 $407.47 $393.52 $407.47 $399.89 233
2021-02-10 $398.20 $398.20 $392.30 $397.50 $390.11 69
2021-02-09 $402.81 $403.74 $398.68 $403.30 $395.80 150
2021-02-08 $392.00 $396.50 $391.68 $394.60 $387.26 224
2021-02-05 $392.38 $397.00 $381.00 $382.80 $375.68 74
2021-02-04 $385.04 $389.62 $366.73 $382.00 $374.90 245
2021-02-03 $399.67 $399.67 $383.61 $390.00 $382.75 221
2021-02-02 $394.90 $397.00 $386.00 $395.99 $388.63 82
2021-02-01 $392.40 $397.00 $378.50 $380.60 $373.52 201
2021-01-29 $377.03 $389.50 $373.16 $385.50 $378.33 66
2021-01-28 $408.53 $415.22 $397.99 $397.99 $390.59 363
2021-01-27 $427.60 $431.50 $412.76 $415.99 $408.26 82
2021-01-26 $429.06 $430.11 $427.85 $428.13 $420.17 402
2021-01-25 $424.80 $425.39 $421.00 $425.00 $417.10 629
2021-01-22 $419.10 $423.64 $413.50 $422.50 $414.64 174
2021-01-21 $438.36 $438.36 $424.10 $428.50 $420.53 69
2021-01-20 $437.09 $442.29 $430.00 $435.81 $427.71 260
2021-01-19 $432.34 $437.48 $411.76 $432.19 $424.15 135
2021-01-15 $422.60 $424.00 $416.00 $421.99 $414.14 275
2021-01-14 $409.50 $422.78 $409.50 $422.78 $414.92 114
2021-01-13 $421.60 $427.00 $400.00 $417.00 $409.25 58
2021-01-12 $402.64 $402.64 $383.66 $396.50 $389.13 72
2021-01-11 $392.51 $394.89 $387.20 $394.00 $386.67 198
2021-01-08 $399.24 $403.99 $388.00 $389.30 $382.06 115
2021-01-07 $380.00 $382.50 $373.50 $382.40 $375.29 58
2021-01-06 $367.90 $379.10 $364.88 $364.88 $358.10 1,076
2021-01-05 $381.00 $381.00 $375.00 $378.20 $371.17 72
2021-01-04 $363.80 $372.50 $359.63 $369.92 $363.04 2,831
2020-12-31 $378.33 $381.35 $366.23 $381.35 $374.26 59
2020-12-30 $366.64 $384.50 $366.64 $384.00 $376.86 80
2020-12-29 $376.40 $378.50 $371.07 $371.07 $364.17 133
2020-12-28 $367.06 $371.43 $355.50 $363.00 $356.25 1,136
2020-12-24 $350.20 $355.00 $349.00 $353.50 $346.93 68
2020-12-23 $355.20 $356.00 $350.00 $351.20 $344.67 85
2020-12-22 $355.21 $358.99 $340.11 $340.11 $333.79 64
2020-12-21 $356.79 $356.79 $340.50 $356.79 $350.16 65
2020-12-18 $348.92 $354.00 $346.80 $352.00 $345.46 138
2020-12-17 $364.69 $366.89 $360.04 $360.04 $353.35 416
2020-12-16 $357.61 $361.87 $340.79 $356.63 $350.00 36,489
2020-12-15 $352.25 $354.50 $352.25 $354.50 $347.91 91
2020-12-14 $352.50 $352.50 $352.50 $352.50 $345.95 0
2020-12-11 $352.50 $352.50 $352.50 $352.50 $345.95 0
2020-12-10 $351.30 $352.50 $351.30 $352.50 $345.95 2
2020-12-09 $357.10 $357.10 $357.10 $357.10 $350.46 1,001
2020-12-08 $360.70 $361.50 $360.70 $361.50 $354.78 7
2020-12-07 $354.75 $358.00 $354.75 $358.00 $351.34 13
2020-12-04 $352.50 $352.50 $352.50 $352.50 $345.95 1
2020-12-03 $363.00 $363.00 $363.00 $363.00 $356.25 35
2020-12-02 $363.75 $363.75 $363.75 $363.75 $356.99 91
2020-12-01 $354.50 $356.50 $354.50 $356.50 $349.87 136
2020-11-30 $324.80 $324.80 $324.80 $324.80 $318.76 0
2020-11-27 $324.80 $324.80 $324.80 $324.80 $318.76 0
2020-11-25 $324.80 $324.80 $324.80 $324.80 $318.76 0
2020-11-24 $312.50 $312.50 $312.50 $312.50 $306.69 5
2020-11-23 $312.50 $312.50 $312.50 $312.50 $306.69 0
2020-11-20 $309.00 $312.50 $309.00 $312.50 $306.69 5
2020-11-19 $307.52 $308.53 $307.50 $307.50 $301.78 35
2020-11-18 $311.75 $314.50 $311.75 $314.50 $308.65 50
2020-11-17 $315.00 $315.00 $315.00 $315.00 $309.14 65
2020-11-16 $315.00 $315.50 $315.00 $315.50 $309.63 2
2020-11-13 $288.00 $288.00 $288.00 $288.00 $282.65 0
2020-11-12 $288.00 $288.00 $288.00 $288.00 $282.65 0
2020-11-11 $287.35 $288.00 $287.35 $288.00 $282.65 41
2020-11-10 $274.93 $274.93 $274.93 $274.93 $269.82 500
2020-11-09 $271.12 $271.12 $271.12 $271.12 $266.08 0
2020-11-06 $271.12 $271.12 $271.12 $271.12 $266.08 66
2020-11-05 $271.12 $271.12 $271.12 $271.12 $266.08 0
2020-11-04 $271.12 $271.12 $271.12 $271.12 $266.08 10,000
2020-11-03 $271.12 $271.12 $271.12 $271.12 $266.08 1
2020-11-02 $270.00 $270.00 $270.00 $270.00 $264.98 0
2020-10-30 $269.48 $270.00 $269.48 $270.00 $264.98 5
2020-10-29 $278.00 $279.40 $278.00 $279.40 $274.21 4
2020-10-28 $268.93 $271.00 $268.93 $271.00 $265.96 150
2020-10-27 $268.93 $268.93 $268.93 $268.93 $263.93 0
2020-10-26 $268.93 $268.93 $268.93 $268.93 $263.93 7
2020-10-23 $281.50 $281.50 $281.50 $281.50 $276.27 0
2020-10-22 $281.05 $281.50 $281.05 $281.50 $276.27 11
2020-10-21 $276.75 $279.00 $276.75 $279.00 $273.81 50
2020-10-20 $277.34 $277.34 $277.34 $277.34 $272.18 1
2020-10-19 $274.16 $275.50 $274.16 $275.50 $270.38 33
2020-10-16 $280.50 $280.50 $280.50 $280.50 $275.28 0
2020-10-15 $281.08 $282.25 $280.05 $280.50 $275.28 9
2020-10-14 $282.50 $282.50 $280.68 $280.68 $275.46 63
2020-10-13 $272.70 $273.00 $272.70 $273.00 $267.92 5
2020-10-12 $271.00 $271.00 $271.00 $271.00 $265.96 0
2020-10-09 $271.00 $271.00 $271.00 $271.00 $265.96 5
2020-10-08 $272.00 $272.00 $272.00 $272.00 $266.94 17
2020-10-07 $258.50 $258.50 $258.50 $258.50 $253.69 0
2020-10-06 $258.50 $258.50 $258.50 $258.50 $253.69 0
2020-10-05 $258.50 $258.50 $258.50 $258.50 $253.69 3,901
2020-10-02 $263.15 $263.15 $263.15 $263.15 $258.26 3
2020-10-01 $262.15 $262.15 $262.15 $262.15 $257.28 0
2020-09-30 $262.15 $262.15 $262.15 $262.15 $257.28 17
2020-09-29 $261.00 $261.00 $261.00 $261.00 $256.15 6
2020-09-28 $258.00 $258.00 $258.00 $258.00 $250.42 0
2020-09-25 $258.00 $258.00 $258.00 $258.00 $250.42 0
2020-09-24 $258.00 $258.00 $258.00 $258.00 $250.42 2
2020-09-23 $245.25 $245.25 $245.25 $245.25 $238.05 0
2020-09-22 $248.94 $248.94 $245.25 $245.25 $238.05 607
2020-09-21 $249.50 $249.50 $249.50 $249.50 $242.17 0
2020-09-18 $249.50 $249.50 $249.50 $249.50 $242.17 2
2020-09-17 $248.50 $248.50 $248.50 $248.50 $241.20 0
2020-09-16 $248.50 $248.50 $248.50 $248.50 $241.20 0
2020-09-15 $248.50 $248.50 $248.50 $248.50 $241.20 2
2020-09-14 $243.74 $243.74 $243.74 $243.74 $236.58 1
2020-09-11 $245.50 $245.50 $245.50 $245.50 $238.29 0
2020-09-10 $245.50 $245.50 $245.50 $245.50 $238.29 0
2020-09-09 $245.50 $245.50 $245.50 $245.50 $238.29 14
2020-09-08 $257.98 $257.98 $257.98 $257.98 $250.40 0
2020-09-04 $257.98 $257.98 $257.98 $257.98 $250.40 0
2020-09-03 $257.98 $257.98 $257.98 $257.98 $250.40 0
2020-09-02 $257.98 $257.98 $257.98 $257.98 $250.40 14
2020-09-01 $257.98 $257.98 $257.98 $257.98 $250.40 641
2020-08-31 $262.50 $262.50 $250.20 $250.20 $242.85 13
2020-08-28 $264.73 $264.73 $264.73 $264.73 $256.95 0
2020-08-27 $264.73 $264.73 $264.73 $264.73 $256.95 3
2020-08-26 $261.01 $261.01 $261.01 $261.01 $253.34 2
2020-08-25 $258.40 $258.40 $258.40 $258.40 $250.81 50
2020-08-24 $261.30 $261.30 $261.30 $261.30 $253.62 147
2020-08-21 $269.89 $269.89 $264.58 $264.58 $256.81 200
2020-08-20 $265.49 $265.50 $265.49 $265.50 $257.70 4
2020-08-19 $271.94 $271.94 $271.94 $271.94 $263.95 0
2020-08-18 $271.94 $271.94 $271.94 $271.94 $263.95 7,000
2020-08-17 $271.94 $271.94 $271.94 $271.94 $263.95 2
2020-08-14 $275.45 $275.45 $275.45 $275.45 $267.36 2
2020-08-13 $270.55 $270.55 $270.55 $270.55 $262.60 13
2020-08-12 $272.00 $272.00 $272.00 $272.00 $264.01 0
2020-08-11 $272.00 $272.00 $272.00 $272.00 $264.01 1,500
2020-08-10 $272.00 $272.00 $272.00 $272.00 $264.01 0
2020-08-07 $272.00 $272.00 $272.00 $272.00 $264.01 0
2020-08-06 $272.00 $272.00 $272.00 $272.00 $264.01 0
2020-08-05 $272.00 $272.00 $272.00 $272.00 $264.01 900
2020-08-04 $273.75 $273.75 $272.00 $272.00 $264.01 115
2020-08-03 $271.51 $271.51 $271.51 $271.51 $263.53 110
2020-07-31 $271.08 $271.08 $271.08 $271.08 $263.12 831
2020-07-30 $272.50 $272.50 $272.50 $272.50 $264.49 1
2020-07-29 $277.78 $278.00 $277.78 $278.00 $269.83 2
2020-07-28 $282.00 $287.30 $282.00 $282.00 $273.72 49
2020-07-27 $272.74 $272.74 $272.74 $272.74 $264.73 400
2020-07-24 $273.50 $273.50 $272.74 $272.74 $264.73 3
2020-07-23 $275.75 $275.75 $275.75 $275.75 $267.65 41
2020-07-22 $274.50 $274.50 $274.50 $274.50 $266.44 50
2020-07-21 $270.00 $270.00 $270.00 $270.00 $262.07 0
2020-07-20 $270.50 $270.50 $270.00 $270.00 $262.07 200
2020-07-17 $270.50 $270.50 $270.50 $270.50 $262.55 0
2020-07-16 $270.50 $270.50 $270.50 $270.50 $262.55 0
2020-07-15 $279.57 $279.57 $270.50 $270.50 $262.55 166
2020-07-14 $277.50 $277.50 $277.50 $277.50 $269.35 0
2020-07-13 $277.50 $277.50 $277.50 $277.50 $269.35 0
2020-07-10 $277.50 $277.50 $277.50 $277.50 $269.35 30
2020-07-09 $277.50 $277.50 $277.50 $277.50 $269.35 0
2020-07-08 $277.50 $277.50 $277.50 $277.50 $269.35 0
2020-07-07 $278.00 $278.00 $277.50 $277.50 $269.35 4
2020-07-06 $271.00 $271.80 $271.00 $271.80 $263.82 700
2020-07-02 $250.00 $250.00 $250.00 $250.00 $242.66 1,524
2020-07-01 $250.00 $250.00 $250.00 $250.00 $242.66 0
2020-06-30 $250.00 $250.00 $250.00 $250.00 $242.66 0
2020-06-29 $250.00 $250.00 $250.00 $250.00 $242.66 43
2020-06-26 $222.50 $222.50 $222.50 $222.50 $215.96 0
2020-06-25 $222.50 $222.50 $222.50 $222.50 $215.96 0
2020-06-24 $222.50 $222.50 $222.50 $222.50 $215.96 0
2020-06-23 $222.50 $222.50 $222.50 $222.50 $215.96 0
2020-06-22 $222.50 $222.50 $222.50 $222.50 $215.96 0
2020-06-19 $222.50 $222.50 $222.50 $222.50 $215.96 0
2020-06-18 $222.50 $222.50 $222.50 $222.50 $215.96 1
2020-06-17 $205.00 $205.00 $205.00 $205.00 $198.98 0
2020-06-16 $205.00 $205.00 $205.00 $205.00 $198.98 0
2020-06-15 $210.50 $210.50 $205.00 $205.00 $198.98 102
2020-06-12 $223.00 $223.00 $223.00 $223.00 $216.45 513
2020-06-11 $223.50 $223.50 $223.50 $223.50 $216.93 2,300
2020-06-10 $223.50 $223.50 $223.50 $223.50 $216.93 7
2020-06-09 $219.00 $219.00 $219.00 $219.00 $212.57 146
2020-06-08 $222.30 $222.30 $222.30 $222.30 $215.77 0
2020-06-05 $222.30 $222.30 $222.30 $222.30 $215.77 52
2020-06-04 $201.06 $201.06 $201.06 $201.06 $195.15 0
2020-06-03 $201.06 $201.06 $201.06 $201.06 $195.15 0
2020-06-02 $201.06 $201.06 $201.06 $201.06 $195.15 0
2020-06-01 $201.06 $201.06 $201.06 $201.06 $195.15 0
2020-05-29 $201.06 $201.06 $201.06 $201.06 $195.15 0
2020-05-28 $201.06 $201.06 $201.06 $201.06 $195.15 0
2020-05-27 $206.00 $206.00 $201.06 $201.06 $195.15 2,921
2020-05-26 $212.50 $212.50 $212.50 $212.50 $206.26 0
2020-05-22 $212.50 $212.50 $212.50 $212.50 $206.26 1
2020-05-21 $204.00 $204.00 $204.00 $204.00 $198.01 0
2020-05-20 $204.00 $204.00 $204.00 $204.00 $198.01 0
2020-05-19 $204.00 $204.00 $204.00 $204.00 $198.01 3
2020-05-18 $208.50 $208.50 $208.50 $208.50 $202.37 0
2020-05-15 $209.60 $209.60 $208.50 $208.50 $202.37 5
2020-05-14 $210.00 $210.00 $208.54 $208.54 $202.41 546
2020-05-13 $210.00 $210.00 $210.00 $210.00 $203.83 0
2020-05-12 $210.00 $210.00 $210.00 $210.00 $203.83 0
2020-05-11 $210.00 $210.00 $210.00 $210.00 $203.83 14
2020-05-08 $212.00 $212.00 $212.00 $212.00 $205.77 200
2020-05-07 $208.00 $208.00 $208.00 $208.00 $201.89 306
2020-05-06 $205.00 $206.02 $205.00 $206.02 $199.97 5
2020-05-05 $217.00 $217.00 $217.00 $217.00 $210.63 0
2020-05-04 $217.00 $217.00 $217.00 $217.00 $210.63 0
2020-05-01 $217.00 $217.00 $217.00 $217.00 $210.63 0
2020-04-30 $217.00 $217.00 $217.00 $217.00 $210.63 100
2020-04-29 $217.00 $217.00 $217.00 $217.00 $210.63 88
2020-04-28 $200.50 $200.50 $200.50 $200.50 $194.61 21
2020-04-27 $200.50 $200.50 $200.50 $200.50 $194.61 0
2020-04-24 $200.50 $200.50 $200.50 $200.50 $194.61 1
2020-04-23 $212.50 $212.50 $212.50 $212.50 $206.26 0
2020-04-22 $212.50 $212.50 $212.50 $212.50 $206.26 0
2020-04-21 $212.50 $212.50 $212.50 $212.50 $206.26 1,900
2020-04-20 $212.50 $212.50 $212.50 $212.50 $206.26 0
2020-04-17 $212.50 $212.50 $212.50 $212.50 $206.26 2,200
2020-04-16 $212.50 $212.50 $212.50 $212.50 $206.26 0
2020-04-15 $212.50 $212.50 $212.50 $212.50 $206.26 20
2020-04-14 $212.50 $212.50 $212.50 $212.50 $206.26 133
2020-04-13 $205.00 $205.00 $205.00 $205.00 $198.98 37
2020-04-09 $209.94 $209.94 $209.94 $209.94 $203.77 1
2020-04-08 $205.00 $205.00 $205.00 $205.00 $198.98 150
2020-04-07 $185.75 $185.75 $185.75 $185.75 $180.29 0
2020-04-06 $185.75 $185.75 $185.75 $185.75 $180.29 500
2020-04-03 $185.75 $185.75 $185.75 $185.75 $180.29 0
2020-04-02 $185.75 $185.75 $185.75 $185.75 $180.29 0
2020-04-01 $185.75 $185.75 $185.75 $185.75 $180.29 600
2020-03-31 $188.00 $188.00 $185.75 $185.75 $180.29 45
2020-03-30 $192.50 $192.50 $186.50 $186.50 $181.02 102
2020-03-27 $184.00 $184.00 $184.00 $184.00 $176.03 0
2020-03-26 $184.00 $184.00 $184.00 $184.00 $176.03 0
2020-03-25 $184.00 $184.00 $184.00 $184.00 $176.03 50
2020-03-24 $182.19 $182.19 $182.19 $182.19 $174.30 218
2020-03-23 $172.50 $172.50 $172.50 $172.50 $165.03 100
2020-03-20 $172.50 $172.50 $172.50 $172.50 $165.03 0
2020-03-19 $172.50 $172.50 $172.50 $172.50 $165.03 0
2020-03-18 $172.50 $172.50 $172.50 $172.50 $165.03 300
2020-03-17 $172.50 $172.50 $172.50 $172.50 $165.03 0
2020-03-16 $173.06 $173.06 $170.14 $172.50 $165.03 992
2020-03-13 $180.00 $180.00 $179.95 $179.95 $172.16 602
2020-03-12 $182.44 $182.44 $178.75 $178.75 $171.01 23
2020-03-11 $209.95 $209.95 $209.95 $209.95 $200.86 3,600
2020-03-10 $211.99 $211.99 $211.99 $211.99 $202.81 0
2020-03-09 $211.99 $211.99 $211.99 $211.99 $202.81 0
2020-03-06 $212.41 $212.41 $212.41 $212.41 $203.21 0
2020-03-05 $211.99 $211.99 $211.99 $211.99 $202.81 6,200
2020-03-04 $212.41 $212.41 $212.41 $212.41 $203.21 0
2020-03-03 $210.00 $212.41 $210.00 $212.41 $203.21 1,007
2020-03-02 $215.84 $215.84 $215.84 $215.84 $206.49 700
2020-02-28 $220.13 $220.13 $220.13 $220.13 $210.60 0
2020-02-27 $220.13 $220.13 $220.13 $220.13 $210.60 200
2020-02-26 $220.13 $220.13 $220.13 $220.13 $210.60 0
2020-02-25 $220.13 $220.13 $220.13 $220.13 $210.60 1
2020-02-24 $226.00 $226.00 $226.00 $226.00 $216.21 0
2020-02-21 $226.00 $226.00 $226.00 $226.00 $216.21 2,400
2020-02-20 $226.00 $226.00 $226.00 $226.00 $216.21 23
2020-02-19 $226.00 $226.00 $226.00 $226.00 $216.21 2,959
2020-02-18 $224.91 $224.91 $224.91 $224.91 $215.17 1
2020-02-14 $236.00 $236.00 $236.00 $236.00 $225.78 3
2020-02-13 $220.00 $220.00 $220.00 $220.00 $210.47 0
2020-02-12 $220.00 $220.00 $220.00 $220.00 $210.47 0
2020-02-11 $220.00 $220.00 $220.00 $220.00 $210.47 0
2020-02-10 $220.00 $220.00 $220.00 $220.00 $210.47 3,012
2020-02-07 $229.00 $229.00 $229.00 $229.00 $219.08 0
2020-02-06 $229.00 $229.00 $229.00 $229.00 $219.08 0
2020-02-04 $229.00 $229.00 $229.00 $229.00 $219.08 2
2020-02-03 $223.50 $223.50 $223.50 $223.50 $213.82 5
2020-01-31 $223.00 $223.00 $223.00 $223.00 $213.34 2,800
2020-01-30 $223.00 $223.00 $223.00 $223.00 $213.34 1
2020-01-29 $224.50 $224.50 $224.50 $224.50 $214.78 0
2020-01-28 $224.50 $224.50 $224.50 $224.50 $214.78 0
2020-01-27 $224.50 $224.50 $224.50 $224.50 $214.78 172
2020-01-24 $224.50 $224.50 $224.50 $224.50 $214.78 0
2020-01-23 $224.50 $224.50 $224.50 $224.50 $214.78 0
2020-01-22 $224.50 $224.50 $224.50 $224.50 $214.78 0
2020-01-21 $224.50 $224.50 $224.50 $224.50 $214.78 1
2020-01-17 $229.73 $229.73 $229.73 $229.73 $219.78 0
2020-01-16 $229.50 $229.73 $229.50 $229.73 $219.78 2
2020-01-15 $229.30 $229.30 $229.30 $229.30 $219.37 12
2020-01-14 $225.00 $225.00 $225.00 $225.00 $215.26 0
2020-01-13 $225.00 $225.00 $225.00 $225.00 $215.26 20
2020-01-10 $217.50 $217.50 $217.50 $217.50 $208.08 0
2020-01-09 $217.50 $217.50 $217.50 $217.50 $208.08 0
2020-01-08 $217.50 $217.50 $217.50 $217.50 $208.08 7,200
2020-01-07 $217.50 $217.50 $217.50 $217.50 $208.08 2
2020-01-06 $215.99 $215.99 $215.99 $215.99 $206.63 929
2020-01-03 $229.50 $229.50 $229.50 $229.50 $219.56 0
2020-01-02 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-31 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-30 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-27 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-26 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-24 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-23 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-20 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-19 $229.50 $229.50 $229.50 $229.50 $219.56 0
2019-12-18 $229.50 $229.50 $229.50 $229.50 $219.56 70
2019-12-17 $229.50 $229.50 $229.50 $229.50 $219.56 16
2019-12-16 $229.50 $229.50 $229.50 $229.50 $219.56 1,002
2019-12-13 $216.00 $216.00 $216.00 $216.00 $206.65 0
2019-12-12 $216.00 $216.00 $216.00 $216.00 $206.65 5
2019-12-11 $206.50 $208.00 $206.50 $208.00 $198.99 125
2019-12-10 $205.50 $205.50 $205.50 $205.50 $196.60 0
2019-12-09 $205.50 $205.50 $205.50 $205.50 $196.60 10
2019-12-06 $206.18 $206.18 $206.18 $206.18 $197.25 0
2019-12-05 $206.18 $206.18 $206.18 $206.18 $197.25 0
2019-12-04 $206.18 $206.18 $206.18 $206.18 $197.25 0
2019-12-03 $206.18 $206.18 $206.18 $206.18 $197.25 0
2019-12-02 $206.18 $206.18 $206.18 $206.18 $197.25 119
2019-11-29 $209.00 $209.00 $209.00 $209.00 $199.95 39
2019-11-27 $202.50 $202.50 $202.50 $202.50 $193.73 0
2019-11-26 $202.50 $202.50 $202.50 $202.50 $193.73 0
2019-11-25 $202.50 $202.50 $202.50 $202.50 $193.73 0
2019-11-22 $202.50 $202.50 $202.50 $202.50 $193.73 160
2019-11-21 $203.00 $203.00 $202.50 $202.50 $193.73 363
2019-11-20 $209.00 $209.00 $209.00 $209.00 $199.95 43
2019-11-19 $209.00 $209.00 $209.00 $209.00 $199.95 9
2019-11-18 $211.48 $211.48 $211.48 $211.48 $202.32 0
2019-11-15 $211.48 $211.48 $211.48 $211.48 $202.32 4
2019-11-14 $200.50 $200.50 $200.50 $200.50 $191.82 1,000
2019-11-13 $200.50 $200.50 $200.50 $200.50 $191.82 26
2019-11-12 $201.50 $201.50 $201.50 $201.50 $192.78 0
2019-11-11 $201.50 $201.50 $201.50 $201.50 $192.78 0
2019-11-08 $201.50 $201.50 $201.50 $201.50 $192.78 0
2019-11-07 $201.50 $201.50 $201.50 $201.50 $192.78 0
2019-11-06 $201.50 $201.50 $201.50 $201.50 $192.78 3,001
2019-11-05 $203.87 $203.87 $203.87 $203.87 $195.04 0
2019-11-04 $206.15 $206.15 $206.15 $206.15 $197.22 1
2019-11-01 $203.87 $203.87 $203.87 $203.87 $195.04 4,500
2019-10-31 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-30 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-29 $203.87 $203.87 $203.87 $203.87 $195.04 1
2019-10-28 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-25 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-24 $199.00 $199.00 $199.00 $199.00 $190.38 1
2019-10-23 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-22 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-21 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-18 $201.80 $201.80 $201.80 $201.80 $193.06 0
2019-10-17 $201.80 $201.80 $201.80 $201.80 $193.06 7,400
2019-10-16 $202.50 $202.50 $201.80 $201.80 $193.06 3
2019-10-15 $197.50 $197.50 $197.50 $197.50 $188.95 0
2019-10-14 $197.50 $197.50 $197.50 $197.50 $188.95 0
2019-10-11 $197.50 $197.50 $197.50 $197.50 $188.95 0
2019-10-10 $197.75 $197.75 $197.50 $197.50 $188.95 33
2019-10-09 $197.00 $197.00 $197.00 $197.00 $188.47 40
2019-10-08 $194.50 $194.50 $194.50 $194.50 $186.08 1
2019-10-07 $190.50 $190.50 $190.50 $190.50 $182.25 0
2019-10-04 $190.50 $190.50 $190.50 $190.50 $182.25 0
2019-10-03 $190.50 $190.50 $190.50 $190.50 $182.25 0
2019-10-02 $190.50 $190.50 $190.50 $190.50 $182.25 119
2019-10-01 $194.97 $195.95 $194.97 $195.95 $187.47 522
2019-09-30 $191.46 $191.46 $191.46 $191.46 $183.17 2,500
2019-09-27 $190.00 $190.00 $190.00 $190.00 $181.77 406
2019-09-26 $197.75 $197.75 $197.75 $197.75 $187.42 1
2019-09-25 $193.25 $195.74 $193.25 $195.74 $185.52 102
2019-09-24 $196.00 $196.00 $196.00 $196.00 $185.76 2
2019-09-23 $191.75 $191.75 $191.75 $191.75 $181.74 103
2019-09-20 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-19 $186.00 $186.00 $186.00 $186.00 $176.29 100
2019-09-18 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-17 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-16 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-13 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-12 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-11 $186.00 $186.00 $186.00 $186.00 $176.29 25
2019-09-10 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-09 $186.00 $186.00 $186.00 $186.00 $176.29 0
2019-09-06 $186.00 $186.00 $186.00 $186.00 $176.29 60
2019-09-05 $177.58 $177.58 $177.58 $177.58 $168.31 0
2019-09-04 $177.58 $177.58 $177.58 $177.58 $168.31 233
2019-09-03 $177.58 $177.58 $177.58 $177.58 $168.31 5,375
2019-08-30 $179.00 $179.00 $179.00 $179.00 $169.65 0
2019-08-29 $179.00 $179.00 $179.00 $179.00 $169.65 0
2019-08-28 $179.00 $179.00 $179.00 $179.00 $169.65 0
2019-08-27 $179.00 $179.00 $179.00 $179.00 $169.65 0
2019-08-26 $179.00 $179.00 $179.00 $179.00 $169.65 0
2019-08-23 $179.00 $179.00 $179.00 $179.00 $169.65 56
2019-08-22 $180.75 $180.75 $180.75 $180.75 $171.31 37
2019-08-21 $170.25 $170.25 $170.25 $170.25 $161.36 0
2019-08-20 $170.25 $170.25 $170.25 $170.25 $161.36 0
2019-08-19 $170.25 $170.25 $170.25 $170.25 $161.36 0
2019-08-15 $170.25 $170.25 $170.25 $170.25 $161.36 100
2019-08-14 $170.25 $170.25 $170.25 $170.25 $161.36 100
2019-08-13 $174.25 $174.71 $174.25 $174.71 $165.59 2,355
2019-08-12 $170.25 $170.25 $170.25 $170.25 $161.36 200
2019-08-09 $174.75 $174.75 $174.75 $174.75 $165.62 400
2019-08-08 $174.75 $174.75 $174.75 $174.75 $165.62 400
2019-08-07 $171.50 $171.50 $171.50 $171.50 $162.54 100
2019-08-06 $171.50 $171.50 $171.50 $171.50 $162.54 100
2019-08-05 $171.50 $171.50 $171.50 $171.50 $162.54 100
2019-08-02 $171.50 $171.50 $171.50 $171.50 $162.54 100
2019-08-01 $173.00 $173.25 $173.00 $173.25 $164.20 800
2019-07-31 $171.75 $171.75 $171.07 $171.07 $162.14 200
2019-07-30 $167.00 $167.00 $167.00 $167.00 $158.28 700
2019-07-29 $167.00 $167.00 $167.00 $167.00 $158.28 700
2019-07-26 $167.00 $167.00 $167.00 $167.00 $158.28 700
2019-07-25 $167.00 $167.00 $167.00 $167.00 $158.28 0
2019-07-24 $167.00 $167.00 $167.00 $167.00 $158.28 100
2019-07-23 $165.00 $165.00 $165.00 $165.00 $156.38 1,212
2019-07-22 $160.50 $162.84 $160.50 $162.84 $154.34 1,600
2019-07-19 $154.78 $154.78 $154.78 $154.78 $146.70 0
2019-07-18 $154.75 $154.78 $154.75 $154.78 $146.70 600
2019-07-17 $153.90 $153.90 $153.90 $153.90 $145.86 100
2019-07-16 $152.25 $152.25 $152.25 $152.25 $144.30 110
2019-07-15 $154.00 $154.00 $154.00 $154.00 $145.96 0
2019-07-12 $154.00 $154.00 $154.00 $154.00 $145.96 0
2019-07-11 $154.00 $154.00 $154.00 $154.00 $145.96 0
2019-07-10 $153.00 $154.00 $153.00 $154.00 $145.96 354
2019-07-09 $150.00 $150.00 $150.00 $150.00 $142.17 0
2019-07-08 $150.00 $150.00 $150.00 $150.00 $142.17 0
2019-07-05 $150.00 $150.00 $150.00 $150.00 $142.17 0
2019-07-03 $150.00 $150.00 $150.00 $150.00 $142.17 0
2019-07-02 $151.05 $151.05 $150.00 $150.00 $142.17 1,000
2019-07-01 $137.75 $137.75 $137.75 $137.75 $130.56 0
2019-06-28 $137.75 $137.75 $137.75 $137.75 $130.56 0
2019-06-27 $137.75 $137.75 $137.75 $137.75 $130.56 0
2019-06-26 $137.75 $137.75 $137.75 $137.75 $130.56 7,200
2019-06-25 $137.50 $137.50 $137.50 $137.50 $130.32 0
2019-06-24 $137.50 $137.50 $137.50 $137.50 $130.32 200
2019-06-21 $134.92 $134.92 $134.92 $134.92 $127.87 0
2019-06-19 $135.25 $135.25 $134.92 $134.92 $127.87 114
2019-06-18 $132.05 $133.25 $132.05 $133.25 $126.29 300
2019-06-17 $130.75 $130.75 $130.25 $130.25 $123.45 215
2019-06-14 $134.28 $134.28 $133.00 $133.00 $126.05 3,302
2019-06-13 $141.50 $141.50 $141.50 $141.50 $134.11 20
2019-06-12 $142.25 $142.25 $141.50 $141.50 $134.11 340
2019-06-11 $142.00 $142.00 $142.00 $142.00 $134.58 0
2019-06-07 $142.00 $142.00 $142.00 $142.00 $134.58 3,450
2019-06-06 $136.92 $136.92 $136.92 $136.92 $129.77 1
2019-06-05 $142.75 $142.75 $142.75 $142.75 $135.29 79
2019-06-04 $140.00 $140.00 $140.00 $140.00 $132.69 100
2019-06-03 $135.61 $135.61 $135.61 $135.61 $128.53 0
2019-05-31 $135.75 $135.75 $135.61 $135.61 $128.53 200
2019-05-30 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-29 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-28 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-24 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-23 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-22 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-21 $140.65 $140.65 $140.65 $140.65 $133.30 0
2019-05-20 $141.00 $141.00 $140.65 $140.65 $133.30 400
2019-05-17 $150.25 $150.25 $150.25 $150.25 $142.40 8,500
2019-05-16 $150.25 $150.25 $150.25 $150.25 $142.40 0
2019-05-15 $150.25 $150.25 $150.25 $150.25 $142.40 0
2019-05-14 $150.25 $150.25 $150.25 $150.25 $142.40 0
2019-05-13 $150.25 $150.25 $150.25 $150.25 $142.40 2,500
2019-05-10 $150.25 $150.25 $150.25 $150.25 $142.40 11,800
2019-05-09 $150.25 $150.25 $150.25 $150.25 $142.40 200
2019-05-08 $150.25 $150.25 $149.87 $150.00 $142.17 500
2019-05-07 $153.75 $153.75 $153.75 $153.75 $145.72 100
2019-05-06 $157.75 $157.75 $154.00 $154.00 $145.96 210
2019-05-03 $152.98 $152.98 $152.98 $152.98 $144.99 0
2019-05-02 $152.98 $152.98 $152.98 $152.98 $144.99 0
2019-05-01 $152.98 $152.98 $152.98 $152.98 $144.99 0
2019-04-30 $154.91 $154.91 $152.98 $152.98 $144.99 1,200
2019-04-29 $156.04 $156.04 $156.04 $156.04 $147.89 100
2019-04-25 $156.61 $156.61 $156.61 $156.61 $148.43 0
2019-04-24 $156.61 $156.61 $156.61 $156.61 $148.43 30
2019-04-23 $158.00 $158.00 $158.00 $158.00 $149.75 3,000
2019-04-22 $158.00 $158.00 $158.00 $158.00 $149.75 0
2019-04-18 $158.00 $158.00 $158.00 $158.00 $149.75 0
2019-04-17 $158.00 $158.00 $158.00 $158.00 $149.75 13
2019-04-15 $156.49 $156.49 $156.49 $156.49 $148.32 3,200
2019-04-12 $156.49 $156.49 $156.49 $156.49 $148.32 0
2019-04-11 $156.49 $156.49 $156.49 $156.49 $148.32 0
2019-04-10 $156.49 $156.49 $156.49 $156.49 $148.32 100
2019-04-09 $156.00 $156.00 $155.92 $155.92 $147.78 800
2019-04-08 $157.50 $157.50 $157.50 $157.50 $149.27 40
2019-04-05 $157.75 $157.75 $157.75 $157.75 $149.51 0
2019-04-04 $157.75 $157.75 $157.75 $157.75 $149.51 0
2019-04-03 $157.75 $157.75 $157.75 $157.75 $149.51 222
2019-04-02 $148.25 $148.25 $148.25 $148.25 $140.51 0
2019-04-01 $148.25 $148.25 $148.25 $148.25 $140.51 1,580
2019-03-29 $143.25 $143.25 $143.25 $143.25 $135.77 10
2019-03-28 $145.42 $145.42 $145.42 $145.42 $137.82 0
2019-03-27 $145.42 $145.42 $145.42 $145.42 $137.82 0
2019-03-26 $145.42 $145.42 $145.42 $145.42 $137.82 0
2019-03-25 $145.42 $145.42 $145.42 $145.42 $137.82 0
2019-03-22 $147.89 $147.89 $145.42 $145.42 $137.82 1,040
2019-03-21 $143.38 $143.38 $143.38 $143.38 $135.89 100
2019-03-20 $139.75 $139.75 $139.75 $139.75 $132.45 100
2019-03-18 $140.50 $140.50 $139.75 $139.75 $132.45 200
2019-03-15 $137.75 $138.85 $137.75 $138.85 $131.60 200
2019-03-14 $133.75 $135.01 $133.75 $135.01 $127.96 400
2019-03-13 $133.33 $133.33 $133.33 $133.33 $126.37 900
2019-03-12 $133.33 $133.33 $133.33 $133.33 $126.37 0
2019-03-11 $133.33 $133.33 $133.33 $133.33 $126.37 2,700
2019-03-08 $136.82 $136.82 $136.82 $136.82 $129.67 0
2019-03-07 $136.82 $136.82 $136.82 $136.82 $129.67 0
2019-03-06 $136.25 $137.25 $136.25 $136.82 $129.67 1,457
2019-03-05 $140.00 $140.00 $140.00 $140.00 $132.69 0
2019-03-04 $140.00 $140.00 $140.00 $140.00 $132.69 0
2019-03-01 $140.00 $140.00 $140.00 $140.00 $132.69 0
2019-02-28 $140.00 $140.00 $140.00 $140.00 $132.69 0
2019-02-27 $140.00 $140.00 $140.00 $140.00 $132.69 12
2019-02-26 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-20 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-15 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-14 $144.42 $144.42 $144.42 $144.42 $136.88 15
2019-02-13 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-12 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-11 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-08 $144.42 $144.42 $144.42 $144.42 $136.88 0
2019-02-07 $144.42 $144.42 $144.42 $144.42 $136.88 45
2019-02-06 $142.89 $142.89 $141.50 $141.50 $134.11 26
2019-02-05 $140.15 $140.15 $140.15 $140.15 $132.83 75
2019-02-04 $143.23 $143.23 $143.23 $143.23 $135.75 0
2019-02-01 $143.23 $143.23 $143.23 $143.23 $135.75 75
2019-01-31 $145.75 $145.75 $145.75 $145.75 $138.14 1,300
2019-01-30 $143.00 $143.00 $143.00 $143.00 $135.53 200
2019-01-29 $139.92 $139.92 $139.92 $139.92 $132.61 0
2019-01-28 $140.25 $140.25 $139.92 $139.92 $132.61 200
2019-01-25 $140.00 $140.00 $140.00 $140.00 $132.69 80
2019-01-24 $135.40 $136.59 $135.40 $136.59 $129.46 2,375
2019-01-23 $131.25 $131.25 $131.25 $131.25 $124.40 0
2019-01-18 $131.25 $131.25 $131.25 $131.25 $124.40 200
2019-01-17 $126.75 $126.75 $126.75 $126.75 $120.13 0
2019-01-16 $126.75 $126.75 $126.75 $126.75 $120.13 0
2019-01-15 $126.75 $126.75 $126.75 $126.75 $120.13 9
2019-01-14 $119.75 $119.75 $119.75 $119.75 $113.50 0
2019-01-11 $119.75 $119.75 $119.75 $119.75 $113.50 0
2019-01-10 $119.75 $119.75 $119.75 $119.75 $113.50 0
2019-01-09 $119.75 $119.75 $119.75 $119.75 $113.50 2,200
2019-01-08 $110.95 $110.95 $110.95 $110.95 $105.16 0
2019-01-07 $110.95 $110.95 $110.95 $110.95 $105.16 0
2019-01-04 $110.95 $110.95 $110.95 $110.95 $105.16 450
2019-01-03 $114.50 $114.50 $114.50 $114.50 $108.52 4,145
2018-12-28 $110.89 $110.89 $110.89 $110.89 $105.10 10
2018-12-27 $112.63 $112.63 $112.63 $112.63 $106.75 0
2018-12-26 $112.63 $112.63 $112.63 $112.63 $106.75 20
2018-12-24 $108.86 $108.86 $108.86 $108.86 $103.17 0
2018-12-21 $108.86 $108.86 $108.86 $108.86 $103.17 0
2018-12-20 $108.86 $108.86 $108.86 $108.86 $103.17 10
2018-12-19 $118.61 $118.61 $118.61 $118.61 $112.42 1,050
2018-12-18 $120.18 $120.18 $118.61 $118.61 $112.42 603
2018-12-17 $117.51 $117.51 $117.51 $117.51 $111.37 530
2018-12-14 $137.66 $137.66 $137.66 $137.66 $130.47 0
2018-12-13 $137.66 $137.66 $137.66 $137.66 $130.47 0
2018-12-12 $137.66 $137.66 $137.66 $137.66 $130.47 0
2018-12-11 $137.66 $137.66 $137.66 $137.66 $130.47 2,000
2018-12-10 $137.66 $137.66 $137.66 $137.66 $130.47 0
2018-12-07 $137.66 $137.66 $137.66 $137.66 $130.47 700
2018-12-04 $140.90 $140.90 $140.90 $140.90 $133.54 0
2018-12-03 $140.90 $140.90 $140.90 $140.90 $133.54 0
2018-11-30 $137.66 $137.66 $137.66 $137.66 $130.47 2
2018-11-29 $140.90 $140.90 $140.90 $140.90 $133.54 91
2018-11-28 $129.48 $129.48 $129.48 $129.48 $122.72 0
2018-11-27 $129.48 $129.48 $129.48 $129.48 $122.72 0
2018-11-26 $129.48 $129.48 $129.48 $129.48 $122.72 0
2018-11-23 $129.48 $129.48 $129.48 $129.48 $122.72 20
2018-11-21 $129.48 $129.48 $129.48 $129.48 $122.72 1,915
2018-11-20 $129.11 $129.48 $129.11 $129.48 $122.72 387
2018-11-19 $130.75 $130.75 $130.75 $130.75 $123.92 4,325
2018-11-16 $135.30 $135.30 $135.30 $135.30 $128.23 0
2018-11-15 $135.30 $135.30 $135.30 $135.30 $128.23 0
2018-11-14 $135.08 $135.30 $135.08 $135.30 $128.23 300
2018-11-13 $133.74 $133.74 $133.74 $133.74 $126.75 60
2018-11-12 $137.22 $137.22 $137.22 $137.22 $130.05 2,100
2018-11-09 $137.22 $137.22 $137.22 $137.22 $130.05 0
2018-11-08 $137.22 $137.22 $137.22 $137.22 $130.05 0
2018-11-07 $137.22 $137.22 $137.22 $137.22 $130.05 110
2018-11-06 $137.22 $137.22 $137.22 $137.22 $130.05 0
2018-11-05 $137.21 $137.22 $136.96 $137.22 $130.05 300
2018-11-02 $134.25 $134.25 $134.25 $134.25 $127.24 0
2018-11-01 $132.32 $134.25 $132.32 $134.25 $127.24 300
2018-10-31 $136.36 $136.36 $136.36 $136.36 $129.24 100
2018-10-30 $134.44 $136.00 $134.44 $136.00 $128.90 4,075
2018-10-29 $128.57 $128.75 $125.52 $125.52 $118.96 22,725
2018-10-26 $126.45 $126.45 $126.45 $126.45 $119.85 0
2018-10-25 $126.45 $126.45 $126.45 $126.45 $119.85 0
2018-10-24 $126.45 $126.45 $126.45 $126.45 $119.85 1,400
2018-10-23 $130.64 $130.64 $130.64 $130.64 $123.82 0
2018-10-22 $130.64 $130.64 $130.64 $130.64 $123.82 0
2018-10-19 $130.64 $130.64 $130.64 $130.64 $123.82 0
2018-10-18 $130.64 $130.64 $130.64 $130.64 $123.82 4,000
2018-10-17 $132.48 $132.48 $132.48 $132.48 $125.56 0
2018-10-16 $132.48 $132.48 $132.48 $132.48 $125.56 100
2018-10-15 $130.00 $130.20 $130.00 $130.20 $123.40 318
2018-10-12 $129.00 $129.00 $129.00 $129.00 $122.26 102
2018-10-11 $127.30 $127.30 $127.30 $127.30 $120.65 50
2018-10-10 $128.25 $128.25 $127.30 $127.30 $120.65 800
2018-10-09 $129.91 $129.91 $129.91 $129.91 $123.12 2
2018-10-08 $132.75 $132.75 $132.75 $132.75 $125.82 0
2018-10-05 $134.00 $134.00 $132.75 $132.75 $125.82 200
2018-10-04 $135.86 $135.86 $135.25 $135.25 $128.19 500
2018-10-03 $145.25 $145.25 $145.25 $145.25 $137.66 0
2018-10-02 $145.25 $145.25 $145.25 $145.25 $137.66 1
2018-10-01 $145.25 $145.25 $145.25 $145.25 $137.66 0
2018-09-28 $145.25 $145.25 $145.25 $145.25 $137.66 0
2018-09-27 $145.25 $145.25 $145.25 $145.25 $137.66 10,800
2018-09-26 $145.25 $145.25 $145.25 $145.25 $137.66 2,100
2018-09-25 $145.25 $145.25 $145.25 $145.25 $134.47 0
2018-09-24 $145.25 $145.25 $145.25 $145.25 $134.47 0
2018-09-21 $145.25 $145.25 $145.25 $145.25 $134.47 0
2018-09-20 $145.25 $145.25 $145.25 $145.25 $134.47 0
2018-09-19 $145.25 $145.25 $145.25 $145.25 $134.47 9,200
2018-09-18 $145.25 $145.25 $145.25 $145.25 $134.47 0
2018-09-17 $145.25 $145.25 $145.25 $145.25 $134.47 2,000
2018-09-14 $145.25 $145.25 $145.25 $145.25 $134.47 8,450
2018-09-13 $145.25 $145.25 $145.25 $145.25 $134.47 8,500
2018-09-12 $146.49 $147.25 $146.49 $147.25 $136.32 900
2018-09-11 $150.75 $150.75 $150.75 $150.75 $139.56 0
2018-09-10 $150.75 $150.75 $150.75 $150.75 $139.56 0
2018-09-07 $152.75 $152.75 $150.75 $150.75 $139.56 115
2018-09-06 $161.25 $161.25 $158.00 $158.00 $146.27 3,550
2018-09-05 $164.52 $164.52 $161.82 $161.82 $149.81 200
2018-09-04 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-31 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-30 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-29 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-28 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-27 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-24 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-23 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-22 $165.94 $165.94 $165.94 $165.94 $153.62 28
2018-08-21 $165.94 $165.94 $165.94 $165.94 $153.62 0
2018-08-20 $165.94 $165.94 $165.94 $165.94 $153.62 100
2018-08-17 $165.00 $165.00 $164.59 $164.59 $152.37 200
2018-08-16 $164.13 $164.13 $164.13 $164.13 $151.95 0
2018-08-15 $164.13 $164.13 $164.13 $164.13 $151.95 0
2018-08-14 $164.13 $164.13 $164.13 $164.13 $151.95 0
2018-08-13 $166.25 $166.25 $164.13 $164.13 $151.95 400
2018-08-10 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-08-09 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-08-08 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-08-07 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-08-06 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-08-03 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-08-02 $169.75 $169.75 $169.75 $169.75 $157.15 200
2018-08-01 $169.75 $169.75 $169.75 $169.75 $157.15 2,700
2018-07-31 $169.75 $169.75 $169.75 $169.75 $157.15 600
2018-07-30 $169.75 $169.75 $169.75 $169.75 $157.15 600
2018-07-27 $169.75 $169.75 $169.75 $169.75 $157.15 0
2018-07-26 $169.75 $169.75 $169.75 $169.75 $157.15 700
2018-07-25 $168.50 $168.50 $168.50 $168.50 $155.99 0
2018-07-24 $168.50 $168.50 $168.50 $168.50 $155.99 6,000
2018-07-23 $169.06 $169.06 $169.06 $169.06 $156.51 0
2018-07-20 $169.06 $169.06 $169.06 $169.06 $156.51 0
2018-07-19 $169.06 $169.06 $169.06 $169.06 $156.51 0
2018-07-18 $165.75 $169.25 $165.75 $169.06 $156.51 701
2018-07-17 $166.49 $166.49 $166.49 $166.49 $154.13 0
2018-07-16 $166.49 $166.49 $166.49 $166.49 $154.13 0
2018-07-13 $166.49 $166.49 $166.49 $166.49 $154.13 0
2018-07-12 $166.49 $166.49 $166.49 $166.49 $154.13 0
2018-07-11 $166.50 $166.50 $166.25 $166.49 $154.13 600
2018-07-10 $163.50 $163.50 $163.50 $163.50 $151.36 0
2018-07-09 $163.50 $163.50 $163.50 $163.50 $151.36 1,900
2018-07-06 $163.50 $163.50 $163.50 $163.50 $151.36 2,500
2018-07-05 $159.38 $159.38 $159.38 $159.38 $147.55 80,400
2018-07-03 $171.25 $171.25 $171.25 $171.25 $158.54 0
2018-07-02 $171.25 $171.25 $171.25 $171.25 $158.54 0
2018-06-29 $171.25 $171.25 $171.25 $171.25 $158.54 0
2018-06-28 $171.25 $171.25 $171.25 $171.25 $158.54 1,300
2018-06-27 $168.00 $168.00 $168.00 $168.00 $155.53 0
2018-06-26 $168.00 $168.00 $168.00 $168.00 $155.53 0
2018-06-25 $167.75 $168.00 $167.75 $168.00 $155.53 400
2018-06-22 $186.37 $186.37 $186.37 $186.37 $172.54 0
2018-06-21 $186.37 $186.37 $186.37 $186.37 $172.54 0
2018-06-20 $186.37 $186.37 $186.37 $186.37 $172.54 0
2018-06-19 $186.37 $186.37 $186.37 $186.37 $172.54 1,250
2018-06-18 $185.25 $185.25 $185.25 $185.25 $171.50 800
2018-06-15 $185.25 $185.25 $185.25 $185.25 $171.50 0
2018-06-14 $185.25 $185.25 $185.25 $185.25 $171.50 0
2018-06-13 $183.50 $186.37 $183.50 $186.37 $172.54 2
2018-06-12 $185.25 $185.25 $185.25 $185.25 $171.50 10
2018-06-11 $191.23 $191.23 $191.23 $191.23 $177.03 0
2018-06-08 $191.23 $191.23 $191.23 $191.23 $177.03 1,250
2018-06-07 $191.24 $191.24 $191.23 $191.23 $177.03 2
2018-06-06 $189.46 $189.46 $189.46 $189.46 $175.40 0
2018-06-05 $189.46 $189.46 $189.46 $189.46 $175.40 0
2018-06-04 $189.46 $189.46 $189.46 $189.46 $175.40 0
2018-06-01 $189.46 $189.46 $189.46 $189.46 $175.40 58
2018-05-31 $189.00 $189.00 $189.00 $189.00 $174.97 0
2018-05-30 $189.00 $189.00 $189.00 $189.00 $174.97 0
2018-05-29 $189.00 $189.00 $189.00 $189.00 $174.97 2,700
2018-05-25 $189.00 $189.00 $189.00 $189.00 $174.97 0
2018-05-24 $189.00 $189.00 $189.00 $189.00 $174.97 0
2018-05-23 $189.00 $189.00 $189.00 $189.00 $174.97 0
2018-05-22 $189.00 $189.00 $189.00 $189.00 $174.97 0
2018-05-21 $189.61 $189.61 $189.00 $189.00 $174.97 79
2018-05-18 $196.15 $196.15 $196.15 $196.15 $181.59 0
2018-05-17 $196.15 $196.15 $196.15 $196.15 $181.59 0
2018-05-16 $196.15 $196.15 $196.15 $196.15 $181.59 200
2018-05-15 $195.35 $195.35 $194.86 $194.86 $180.40 8,436
2018-05-14 $195.50 $195.50 $195.50 $195.50 $180.99 0
2018-05-11 $195.50 $195.50 $195.50 $195.50 $180.99 0
2018-05-10 $195.50 $195.50 $195.50 $195.50 $180.99 3,303
2018-05-09 $193.00 $193.96 $193.00 $193.96 $179.56 2
2018-05-08 $194.41 $194.41 $194.41 $194.41 $179.98 1
2018-05-07 $190.25 $190.25 $190.25 $190.25 $176.13 0
2018-05-04 $190.25 $190.25 $190.25 $190.25 $176.13 0
2018-05-03 $190.25 $190.25 $190.25 $190.25 $176.13 0
2018-05-02 $188.73 $190.25 $188.73 $190.25 $176.13 80
2018-05-01 $188.01 $188.01 $188.01 $188.01 $174.05 0
2018-04-30 $188.01 $188.01 $188.01 $188.01 $174.05 0
2018-04-27 $192.50 $192.50 $192.50 $192.50 $178.21 2
2018-04-26 $188.01 $188.01 $188.01 $188.01 $174.05 1,713
2018-04-25 $181.13 $181.13 $181.13 $181.13 $167.68 2
2018-04-24 $181.13 $181.13 $181.13 $181.13 $167.68 4
2018-04-23 $183.47 $183.47 $183.47 $183.47 $169.85 0
2018-04-20 $183.47 $183.47 $183.47 $183.47 $169.85 0
2018-04-19 $183.75 $183.75 $183.47 $183.47 $169.85 3,454
2018-04-18 $186.57 $186.57 $186.57 $186.57 $172.72 4,750
2018-04-17 $186.57 $186.57 $186.57 $186.57 $172.72 10,250
2018-04-16 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-13 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-12 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-11 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-10 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-09 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-06 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-05 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-04 $186.57 $186.57 $186.57 $186.57 $172.72 0
2018-04-03 $186.57 $186.57 $186.57 $186.57 $172.72 5,600
2018-04-02 $186.57 $186.57 $186.57 $186.57 $172.72 1
2018-03-29 $193.52 $193.52 $193.52 $193.52 $179.15 0
2018-03-28 $193.52 $193.52 $193.52 $193.52 $179.15 0
2018-03-27 $193.52 $193.52 $193.52 $193.52 $176.32 0
2018-03-26 $193.52 $193.52 $193.52 $193.52 $176.32 0
2018-03-23 $193.52 $193.52 $193.52 $193.52 $176.32 127
2018-03-22 $202.34 $202.34 $202.34 $202.34 $184.35 0
2018-03-21 $202.34 $202.34 $202.34 $202.34 $184.35 2,200
2018-03-20 $202.34 $202.34 $202.34 $202.34 $184.35 0
2018-03-19 $172.25 $172.25 $172.25 $172.25 $156.94 1
2018-03-16 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-15 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-14 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-13 $172.25 $172.25 $172.25 $172.25 $156.94 1
2018-03-12 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-09 $172.25 $172.25 $172.25 $172.25 $156.94 3
2018-03-08 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-07 $172.25 $172.25 $172.25 $172.25 $156.94 50
2018-03-06 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-05 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-03-02 $172.25 $172.25 $172.25 $172.25 $156.94 12
2018-03-01 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-28 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-27 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-26 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-23 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-22 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-21 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-20 $172.25 $172.25 $172.25 $172.25 $156.94 625
2018-02-16 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-15 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-14 $172.25 $172.25 $172.25 $172.25 $156.94 0
2018-02-13 $172.25 $172.25 $172.25 $172.25 $156.94 2,200
2018-02-12 $172.25 $172.25 $172.25 $172.25 $156.94 100
2018-02-09 $173.92 $173.92 $173.92 $173.92 $158.46 0
2018-02-08 $173.92 $173.92 $173.92 $173.92 $158.46 625
2018-02-07 $173.92 $173.92 $173.92 $173.92 $158.46 3,800
2018-02-06 $181.75 $181.75 $181.75 $181.75 $165.59 0
2018-02-05 $181.75 $181.75 $181.75 $181.75 $165.59 0
2018-02-02 $181.75 $181.75 $181.75 $181.75 $165.59 101
2018-02-01 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-31 $197.25 $197.25 $197.25 $197.25 $179.72 2
2018-01-30 $197.25 $197.25 $197.25 $197.25 $179.72 6,005
2018-01-29 $197.25 $197.25 $197.25 $197.25 $179.72 4,075
2018-01-26 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-25 $197.25 $197.25 $197.25 $197.25 $179.72 4,844
2018-01-24 $197.25 $197.25 $197.25 $197.25 $179.72 2
2018-01-23 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-22 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-19 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-18 $197.25 $197.25 $197.25 $197.25 $179.72 2,105
2018-01-17 $197.25 $197.25 $197.25 $197.25 $179.72 4
2018-01-16 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-12 $197.25 $197.25 $197.25 $197.25 $179.72 1,250
2018-01-11 $197.25 $197.25 $197.25 $197.25 $179.72 500
2018-01-10 $197.25 $197.25 $197.25 $197.25 $179.72 0
2018-01-09 $197.25 $197.25 $197.25 $197.25 $179.72 101
2018-01-08 $185.15 $185.15 $185.15 $185.15 $168.69 2,502
2018-01-05 $185.15 $185.15 $185.15 $185.15 $168.69 0
2018-01-04 $185.15 $185.15 $185.15 $185.15 $168.69 2,300
2018-01-03 $184.69 $185.15 $184.69 $185.15 $168.69 474
2018-01-02 $182.25 $182.25 $182.25 $182.25 $166.05 206
2017-12-29 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-28 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-27 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-26 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-22 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-21 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-20 $186.75 $186.75 $186.75 $186.75 $170.15 400
2017-12-19 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-18 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-15 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-14 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-13 $186.75 $186.75 $186.75 $186.75 $170.15 1
2017-12-12 $186.75 $186.75 $186.75 $186.75 $170.15 1,250
2017-12-11 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-12-08 $186.75 $186.75 $186.75 $186.75 $170.15 1,250
2017-12-07 $186.75 $186.75 $186.75 $186.75 $170.15 601
2017-12-06 $186.75 $186.75 $186.75 $186.75 $170.15 2
2017-12-05 $186.75 $186.75 $186.75 $186.75 $170.15 3
2017-12-04 $186.75 $186.75 $186.75 $186.75 $170.15 2,634
2017-12-01 $186.75 $186.75 $186.75 $186.75 $170.15 0
2017-11-30 $186.75 $186.75 $186.75 $186.75 $170.15 45
2017-11-29 $186.75 $186.75 $186.75 $186.75 $170.15 1,676
2017-11-28 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-27 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-24 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-22 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-21 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-20 $190.00 $190.00 $190.00 $190.00 $173.11 600
2017-11-17 $190.00 $190.00 $190.00 $190.00 $173.11 2
2017-11-16 $190.00 $190.00 $190.00 $190.00 $173.11 2
2017-11-15 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-14 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-13 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-10 $190.00 $190.00 $190.00 $190.00 $173.11 1
2017-11-09 $190.00 $190.00 $190.00 $190.00 $173.11 1
2017-11-08 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-07 $190.00 $190.00 $190.00 $190.00 $173.11 1
2017-11-06 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-03 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-02 $190.00 $190.00 $190.00 $190.00 $173.11 0
2017-11-01 $190.00 $190.00 $190.00 $190.00 $173.11 2
2017-10-31 $190.00 $190.00 $190.00 $190.00 $173.11 3,863
2017-10-30 $166.50 $166.50 $166.50 $166.50 $151.70 0
2017-10-27 $166.50 $166.50 $166.50 $166.50 $151.70 2,000
2017-10-26 $166.50 $166.50 $166.50 $166.50 $151.70 0
2017-10-25 $166.75 $166.75 $166.50 $166.50 $151.70 2,050
2017-10-24 $169.50 $169.50 $169.50 $169.50 $154.43 1,210
2017-10-23 $169.50 $169.50 $169.50 $169.50 $154.43 700
2017-10-20 $165.75 $165.75 $165.75 $165.75 $151.02 610
2017-10-19 $161.00 $161.00 $161.00 $161.00 $146.69 0
2017-10-18 $161.00 $161.00 $161.00 $161.00 $146.69 200
2017-10-17 $161.50 $161.50 $161.50 $161.50 $147.14 10
2017-10-16 $161.25 $161.50 $161.25 $161.50 $147.14 600
2017-10-13 $155.00 $155.00 $155.00 $155.00 $141.22 0
2017-10-12 $155.00 $155.00 $155.00 $155.00 $141.22 0
2017-10-11 $155.00 $155.00 $155.00 $155.00 $141.22 600
2017-10-10 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-10-09 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-10-06 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-10-05 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-10-04 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-10-03 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-10-02 $154.36 $154.36 $154.36 $154.36 $140.64 400
2017-09-29 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-28 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-27 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-26 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-25 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-22 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-21 $154.36 $154.36 $154.36 $154.36 $140.64 0
2017-09-20 $153.75 $154.36 $153.37 $154.36 $140.64 2,850
2017-09-19 $155.00 $155.25 $155.00 $155.25 $141.45 800
2017-09-18 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-15 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-14 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-13 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-12 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-11 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-08 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-07 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-06 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-05 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-09-01 $140.80 $140.80 $140.80 $140.80 $128.28 0
2017-08-31 $140.80 $140.80 $140.80 $140.80 $128.28 200
2017-08-30 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-29 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-28 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-25 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-24 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-23 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-22 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-21 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-18 $135.47 $135.47 $135.47 $135.47 $123.43 0
2017-08-17 $135.47 $135.47 $135.47 $135.47 $123.43 100
2017-08-16 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-15 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-14 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-11 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-10 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-09 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-08 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-07 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-04 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-03 $139.75 $139.75 $139.75 $139.75 $127.33 0
2017-08-02 $140.00 $140.00 $139.75 $139.75 $127.33 800
2017-08-01 $142.75 $142.75 $142.75 $142.75 $130.06 0
2017-07-31 $142.75 $142.75 $142.75 $142.75 $130.06 0
2017-07-28 $150.80 $150.80 $142.75 $142.75 $130.06 236
2017-07-27 $152.80 $152.80 $152.80 $152.80 $139.22 4,900
2017-07-26 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-25 $138.75 $138.75 $138.75 $138.75 $126.42 4,500
2017-07-24 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-21 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-20 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-19 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-18 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-17 $138.75 $138.75 $138.75 $138.75 $126.42 36
2017-07-14 $138.75 $138.75 $138.75 $138.75 $126.42 0
2017-07-12 $138.65 $138.75 $138.65 $138.75 $126.42 200
2017-07-11 $134.50 $134.50 $134.50 $134.50 $122.54 0
2017-07-10 $134.50 $134.50 $134.50 $134.50 $122.54 0
2017-07-07 $134.25 $134.86 $134.25 $134.50 $122.54 900
2017-07-05 $134.75 $134.75 $134.75 $134.75 $122.77 1,725
2017-07-03 $134.75 $134.75 $134.75 $134.75 $122.77 0
2017-06-30 $134.75 $134.75 $134.75 $134.75 $122.77 0
2017-06-29 $135.25 $135.25 $134.75 $134.75 $122.77 6,241
2017-06-28 $138.00 $138.14 $138.00 $138.14 $125.86 925
2017-06-27 $144.75 $144.75 $144.75 $144.75 $131.88 0
2017-06-26 $144.75 $144.75 $144.75 $144.75 $131.88 0
2017-06-23 $144.75 $144.75 $144.75 $144.75 $131.88 0
2017-06-22 $144.75 $144.75 $144.75 $144.75 $131.88 0
2017-06-21 $144.75 $144.75 $144.75 $144.75 $131.88 0
2017-06-20 $144.75 $144.75 $144.75 $144.75 $131.88 0
2017-06-19 $144.50 $144.75 $144.50 $144.75 $131.88 528
2017-06-16 $147.60 $147.60 $147.60 $147.60 $134.48 0
2017-06-15 $147.60 $147.60 $147.60 $147.60 $134.48 0
2017-06-14 $147.60 $147.60 $147.60 $147.60 $134.48 0
2017-06-13 $147.60 $147.60 $147.60 $147.60 $134.48 0
2017-06-12 $148.50 $148.50 $147.60 $147.60 $134.48 7,775
2017-06-09 $152.50 $152.50 $152.12 $152.12 $138.60 2,975
2017-06-08 $152.25 $152.25 $152.25 $152.25 $138.72 200
2017-06-07 $148.85 $148.85 $148.85 $148.85 $135.62 0
2017-06-06 $148.85 $148.85 $148.85 $148.85 $135.62 0
2017-06-05 $148.85 $148.85 $148.85 $148.85 $135.62 0
2017-06-02 $148.85 $148.85 $148.85 $148.85 $135.62 100
2017-06-01 $145.35 $145.35 $145.35 $145.35 $132.43 0
2017-05-31 $143.35 $145.35 $143.35 $145.35 $132.43 300
2017-05-30 $138.39 $138.39 $138.39 $138.39 $126.09 60
2017-05-26 $138.39 $138.39 $138.39 $138.39 $126.09 0
2017-05-25 $138.39 $138.39 $138.39 $138.39 $126.09 0
2017-05-24 $138.39 $138.39 $138.39 $138.39 $126.09 0
2017-05-23 $138.39 $138.39 $138.39 $138.39 $126.09 300
2017-05-22 $142.25 $142.25 $142.25 $142.25 $129.61 0
2017-05-19 $142.25 $142.25 $142.25 $142.25 $129.61 100
2017-05-18 $139.11 $139.11 $139.11 $139.11 $126.74 0
2017-05-17 $139.75 $139.75 $139.10 $139.11 $126.74 300
2017-05-16 $136.82 $139.52 $136.82 $139.52 $127.12 2,375
2017-05-15 $129.75 $129.75 $129.75 $129.75 $118.22 0
2017-05-12 $129.75 $129.75 $129.75 $129.75 $118.22 0
2017-05-11 $129.75 $129.75 $129.75 $129.75 $118.22 0
2017-05-10 $129.75 $129.75 $129.75 $129.75 $118.22 0
2017-05-09 $129.75 $129.75 $129.75 $129.75 $118.22 342
2017-05-08 $132.00 $132.00 $132.00 $132.00 $120.27 0
2017-05-05 $132.00 $132.00 $132.00 $132.00 $120.27 200
2017-05-04 $125.00 $125.00 $125.00 $125.00 $113.89 0
2017-05-03 $125.00 $125.00 $125.00 $125.00 $113.89 0
2017-05-02 $125.00 $125.00 $125.00 $125.00 $113.89 0
2017-05-01 $125.00 $125.00 $125.00 $125.00 $113.89 0
2017-04-28 $118.18 $125.00 $118.18 $125.00 $113.89 6,613
2017-04-27 $115.00 $115.00 $115.00 $115.00 $104.78 0
2017-04-26 $115.00 $115.00 $115.00 $115.00 $104.78 0
2017-04-25 $115.00 $115.00 $115.00 $115.00 $104.78 1,225
2017-04-24 $108.75 $108.75 $108.75 $108.75 $99.08 0
2017-04-21 $108.75 $108.75 $108.75 $108.75 $99.08 0
2017-04-20 $108.75 $108.75 $108.75 $108.75 $99.08 300
2017-04-19 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-18 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-17 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-13 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-12 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-11 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-10 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-07 $110.00 $110.00 $110.00 $110.00 $100.22 0
2017-04-06 $110.75 $110.75 $110.00 $110.00 $100.22 550
2017-04-05 $113.25 $113.25 $113.25 $113.25 $103.18 0
2017-04-04 $113.25 $113.25 $113.25 $113.25 $103.18 95
2017-04-03 $112.85 $113.25 $112.85 $113.25 $103.18 1,000
2017-03-31 $107.94 $107.94 $107.94 $107.94 $98.35 0
2017-03-30 $107.94 $107.94 $107.94 $107.94 $98.35 0
2017-03-29 $107.94 $107.94 $107.94 $107.94 $98.35 0
2017-03-28 $107.94 $107.94 $107.94 $107.94 $96.92 1,500
2017-03-27 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-24 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-23 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-22 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-21 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-20 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-17 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-16 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-15 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-14 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-13 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-10 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-09 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-08 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-07 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-06 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-03 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-02 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-03-01 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-28 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-27 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-24 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-23 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-22 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-21 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-17 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-16 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-15 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-14 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-13 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-10 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-09 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-08 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-07 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-06 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-03 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-02 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-02-01 $104.28 $104.28 $104.28 $104.28 $93.63 0
2017-01-31 $104.28 $104.28 $104.28 $104.28 $93.63 7,825
2017-01-30 $104.15 $104.15 $104.15 $104.15 $93.51 0
2017-01-27 $104.15 $104.15 $104.15 $104.15 $93.51 2,800
2017-01-26 $104.15 $104.15 $104.15 $104.15 $93.51 6,613
2017-01-25 $101.60 $102.35 $101.60 $102.35 $91.90 300
2017-01-24 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-23 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-20 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-19 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-18 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-17 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-13 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-12 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-11 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-10 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-09 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-06 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-05 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-04 $91.52 $91.52 $91.52 $91.52 $82.17 0
2017-01-03 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-30 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-29 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-28 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-27 $91.52 $91.52 $91.52 $91.52 $82.17 1,200
2016-12-23 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-22 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-21 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-20 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-19 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-16 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-15 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-14 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-13 $91.52 $91.52 $91.52 $91.52 $82.17 2,750
2016-12-12 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-09 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-08 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-07 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-06 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-05 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-12-02 $91.52 $91.52 $91.52 $91.52 $82.17 4,900
2016-12-01 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-30 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-29 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-28 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-25 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-23 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-22 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-21 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-18 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-17 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-16 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-15 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-14 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-11 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-10 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-09 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-08 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-07 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-04 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-03 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-02 $91.52 $91.52 $91.52 $91.52 $82.17 0
2016-11-01 $91.52 $91.52 $91.52 $91.52 $82.17 200
2016-10-31 $88.09 $88.09 $88.09 $88.09 $79.09 0
2016-10-28 $88.09 $88.09 $88.09 $88.09 $79.09 100
2016-10-27 $82.20 $82.20 $82.20 $82.20 $73.80 13
2016-10-26 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-25 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-24 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-21 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-20 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-19 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-18 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-17 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-14 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-13 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-12 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-11 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-10 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-07 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-06 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-05 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-04 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-10-03 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-30 $82.20 $82.20 $82.20 $82.20 $73.80 16
2016-09-29 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-28 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-27 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-26 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-23 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-22 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-21 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-20 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-19 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-16 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-15 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-14 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-13 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-12 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-09 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-08 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-07 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-06 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-02 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-09-01 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-31 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-30 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-29 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-26 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-25 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-24 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-23 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-22 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-19 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-18 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-17 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-16 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-15 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-12 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-11 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-10 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-09 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-08 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-05 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-04 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-03 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-02 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-08-01 $82.20 $82.20 $82.20 $82.20 $73.80 0
2016-07-29 $85.00 $85.00 $82.20 $82.20 $73.80 200
2016-07-28 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-27 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-26 $79.70 $79.70 $79.70 $79.70 $71.56 3,550
2016-07-25 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-22 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-21 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-20 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-19 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-18 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-15 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-14 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-13 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-12 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-11 $79.70 $79.70 $79.70 $79.70 $71.56 3,400
2016-07-08 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-07 $79.70 $79.70 $79.70 $79.70 $71.56 3,000
2016-07-06 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-05 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-07-01 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-06-30 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-06-29 $79.70 $79.70 $79.70 $79.70 $71.56 0
2016-06-28 $79.70 $79.70 $79.70 $79.70 $71.56 100
2016-06-27 $76.75 $76.75 $76.75 $76.75 $68.91 0
2016-06-24 $76.75 $76.75 $76.75 $76.75 $68.91 0
2016-06-23 $76.75 $76.75 $76.75 $76.75 $68.91 100
2016-06-22 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-21 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-20 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-16 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-15 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-14 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-13 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-10 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-09 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-08 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-07 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-06 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-03 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-02 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-06-01 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-31 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-27 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-26 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-25 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-24 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-23 $71.08 $71.08 $71.08 $71.08 $63.82 0
2016-05-20 $71.08 $71.08 $71.08 $71.08 $63.82 20,000
2016-05-19 $64.54 $64.54 $64.54 $64.54 $57.95 85
2016-05-18 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-17 $64.54 $64.54 $64.54 $64.54 $57.95 6,000
2016-05-16 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-13 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-12 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-11 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-10 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-09 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-06 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-05 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-04 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-03 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-05-02 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-29 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-28 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-27 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-26 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-25 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-22 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-21 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-20 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-19 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-18 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-15 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-14 $64.54 $64.54 $64.54 $64.54 $57.95 6,000
2016-04-13 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-12 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-11 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-08 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-07 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-06 $64.54 $64.54 $64.54 $64.54 $57.95 5
2016-04-05 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-04 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-04-01 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-03-31 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-03-30 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-03-29 $64.54 $64.54 $64.54 $64.54 $57.95 0
2016-03-28 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-24 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-23 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-22 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-21 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-18 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-17 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-16 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-15 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-14 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-11 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-10 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-09 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-08 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-07 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-04 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-03 $64.54 $64.54 $64.54 $64.54 $57.20 1,900
2016-03-02 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-03-01 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-29 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-26 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-25 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-24 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-23 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-22 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-19 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-18 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-17 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-16 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-12 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-11 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-10 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-09 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-08 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-05 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-04 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-03 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-02 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-02-01 $64.54 $64.54 $64.54 $64.54 $57.20 0
2016-01-29 $64.01 $64.54 $64.01 $64.54 $57.20 200
2016-01-28 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-27 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-26 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-25 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-22 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-21 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-20 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-19 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-15 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-14 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-13 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-12 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-11 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-08 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-07 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-06 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-05 $60.06 $60.06 $60.06 $60.06 $53.23 0
2016-01-04 $60.06 $60.06 $60.06 $60.06 $53.23 0
2015-12-31 $60.06 $60.06 $60.06 $60.06 $53.23 0
2015-12-30 $60.06 $60.06 $60.06 $60.06 $53.23 0
2015-12-29 $60.06 $60.06 $60.06 $60.06 $53.23 0
2015-12-28 $60.06 $60.06 $60.06 $60.06 $53.23 112
2015-12-24 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-23 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-22 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-21 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-18 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-17 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-16 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-15 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-14 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-11 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-10 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-09 $62.94 $62.94 $62.94 $62.94 $55.79 12,500
2015-12-08 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-07 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-04 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-03 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-02 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-12-01 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-30 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-27 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-25 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-24 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-23 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-20 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-19 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-18 $62.94 $62.94 $62.94 $62.94 $55.79 0
2015-11-17 $62.94 $62.94 $62.94 $62.94 $55.79 100
2015-11-16 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-13 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-12 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-11 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-10 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-09 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-06 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-05 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-04 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-03 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-11-02 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-10-30 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-10-29 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-10-28 $56.85 $57.59 $56.85 $57.59 $51.04 0
2015-10-27 $56.85 $57.59 $56.85 $57.59 $51.04 500
2015-10-26 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-23 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-22 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-21 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-20 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-19 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-16 $52.95 $52.95 $52.95 $52.95 $46.93 0
2015-10-15 $52.95 $52.95 $52.95 $52.95 $46.93 300
2015-10-14 $52.30 $52.30 $52.30 $52.30 $46.35 4,000
2015-10-13 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-12 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-09 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-08 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-07 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-06 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-05 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-02 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-10-01 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-09-30 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-09-29 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-09-28 $49.45 $49.45 $49.45 $49.45 $43.83 0
2015-09-25 $49.45 $49.45 $49.45 $49.45 $43.83 100
2015-09-24 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-23 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-22 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-21 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-18 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-17 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-16 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-15 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-14 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-11 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-10 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-09 $52.29 $52.29 $52.29 $52.29 $46.35 0
2015-09-08 $52.29 $52.29 $52.29 $52.29 $46.35 100
2015-09-04 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-09-03 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-09-02 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-09-01 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-31 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-28 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-27 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-26 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-25 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-24 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-21 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-20 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-19 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-18 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-17 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-14 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-13 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-12 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-11 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-10 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-07 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-06 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-05 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-04 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-08-03 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-07-31 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-07-30 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-07-29 $58.23 $58.23 $56.16 $56.16 $49.78 0
2015-07-28 $58.23 $58.23 $56.16 $56.16 $49.78 400
2015-07-27 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-24 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-23 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-22 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-21 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-20 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-17 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-16 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-15 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-14 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-13 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-10 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-09 $63.39 $63.39 $63.39 $63.39 $56.18 0
2015-07-08 $63.39 $63.39 $63.39 $63.39 $56.18 100
2015-07-07 $64.10 $64.10 $64.10 $64.10 $56.81 0
2015-07-06 $64.10 $64.10 $64.10 $64.10 $56.81 0
2015-07-02 $64.10 $64.10 $64.10 $64.10 $56.81 0
2015-07-01 $64.10 $64.10 $64.10 $64.10 $56.81 100
2015-06-29 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-26 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-25 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-24 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-23 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-22 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-19 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-18 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-17 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-16 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-15 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-12 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-11 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-10 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-09 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-08 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-05 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-04 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-03 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-02 $64.12 $64.12 $64.12 $64.12 $56.83 0
2015-06-01 $64.12 $64.12 $64.12 $64.12 $56.83 62,775
2015-05-29 $63.06 $63.06 $63.06 $63.06 $55.89 0
2015-05-28 $63.06 $63.06 $63.06 $63.06 $55.89 56,200
2015-05-27 $62.13 $62.13 $62.13 $62.13 $55.07 140,100
2015-05-26 $61.87 $61.87 $61.64 $61.64 $54.63 0
2015-05-22 $61.87 $61.87 $61.64 $61.64 $54.63 60,750
2015-05-21 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-20 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-19 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-18 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-15 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-14 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-13 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-12 $58.53 $58.74 $58.53 $58.60 $51.94 0
2015-05-11 $58.53 $58.74 $58.53 $58.60 $51.94 193,500
2015-05-08 $56.30 $56.30 $56.28 $56.28 $49.88 234,970
2015-05-07 $55.15 $55.15 $55.15 $55.15 $48.88 25,100
2015-05-06 $54.92 $54.92 $52.93 $52.93 $46.91 0
2015-05-05 $54.92 $54.92 $52.93 $52.93 $46.91 0
2015-05-04 $54.92 $54.92 $52.93 $52.93 $46.91 0
2015-05-01 $54.92 $54.92 $52.93 $52.93 $46.91 4,200
2015-04-30 $65.32 $65.32 $65.21 $65.21 $57.80 0
2015-04-29 $65.32 $65.32 $65.21 $65.21 $57.80 0
2015-04-28 $65.32 $65.32 $65.21 $65.21 $57.80 0
2015-04-27 $65.32 $65.32 $65.21 $65.21 $57.80 0
2015-04-24 $65.32 $65.32 $65.21 $65.21 $57.80 0
2015-04-23 $65.32 $65.32 $65.21 $65.21 $57.80 20,100
2015-04-22 $65.68 $65.68 $65.68 $65.68 $58.21 158
2015-04-21 $66.40 $66.40 $66.40 $66.40 $58.85 5,000
2015-04-20 $64.89 $64.89 $64.89 $64.89 $57.51 6,350
2015-04-17 $64.19 $64.19 $64.19 $64.19 $56.89 123
2015-04-16 $67.85 $67.85 $66.60 $66.68 $59.10 32,600
2015-04-15 $68.04 $68.04 $68.04 $68.04 $60.31 0
2015-04-14 $68.04 $68.04 $68.04 $68.04 $60.31 4,000
2015-04-13 $68.52 $68.80 $68.52 $68.80 $60.98 0
2015-04-10 $68.52 $68.80 $68.52 $68.80 $60.98 40,500
2015-04-09 $67.44 $67.44 $67.44 $67.44 $59.77 0
2015-04-08 $67.44 $67.44 $67.44 $67.44 $59.77 0
2015-04-07 $67.44 $67.44 $67.44 $67.44 $59.77 100
2015-04-06 $70.48 $70.48 $70.48 $70.48 $62.47 0
2015-04-02 $70.48 $70.48 $70.48 $70.48 $62.47 0
2015-04-01 $70.48 $70.48 $70.48 $70.48 $62.47 0
2015-03-31 $70.48 $70.48 $70.48 $70.48 $62.47 0
2015-03-30 $70.48 $70.48 $70.48 $70.48 $62.47 16,250
2015-03-27 $69.40 $69.40 $69.40 $69.40 $61.51 10,600
2015-03-26 $69.45 $69.45 $69.45 $69.45 $61.56 100
2015-03-25 $73.38 $73.38 $71.50 $71.50 $63.37 200
2015-03-24 $74.00 $74.00 $74.00 $74.00 $65.59 0
2015-03-23 $74.00 $74.00 $74.00 $74.00 $65.59 0
2015-03-20 $74.00 $74.00 $74.00 $74.00 $65.59 0
2015-03-19 $74.00 $74.00 $74.00 $74.00 $65.59 33,500
2015-03-18 $72.76 $73.61 $72.76 $73.61 $65.25 32,000
2015-03-17 $74.52 $74.92 $74.52 $74.92 $66.40 0
2015-03-16 $74.52 $74.92 $74.52 $74.92 $66.40 50,600
2015-03-13 $72.24 $72.24 $71.50 $71.50 $63.37 0
2015-03-12 $72.24 $72.24 $71.50 $71.50 $63.37 0
2015-03-11 $72.24 $72.24 $71.50 $71.50 $63.37 0
2015-03-10 $72.24 $72.24 $71.50 $71.50 $63.37 11,700
2015-03-09 $73.16 $73.16 $73.16 $73.16 $64.84 50,000
2015-03-06 $73.80 $73.80 $73.80 $73.80 $65.41 0
2015-03-05 $73.80 $73.80 $73.80 $73.80 $65.41 13,164
2015-03-04 $73.59 $73.59 $73.32 $73.32 $64.99 14,300
2015-03-03 $76.28 $76.28 $74.35 $74.35 $65.90 18,838
2015-03-02 $77.48 $77.48 $77.48 $77.48 $68.67 16,900
2015-02-27 $75.98 $75.98 $75.98 $75.98 $67.34 40,100
2015-02-26 $77.40 $77.40 $77.40 $77.40 $68.60 0
2015-02-25 $77.40 $77.40 $77.40 $77.40 $68.60 0
2015-02-24 $77.40 $77.40 $77.40 $77.40 $68.60 55,798
2015-02-23 $75.80 $75.88 $75.80 $75.88 $67.25 40,902
2015-02-20 $76.61 $77.20 $76.61 $76.95 $68.20 21,450
2015-02-19 $74.45 $76.68 $74.45 $76.68 $67.96 99,300
2015-02-18 $71.56 $71.56 $71.48 $71.48 $63.35 0
2015-02-17 $71.56 $71.56 $71.48 $71.48 $63.35 51,000
2015-02-13 $72.80 $72.84 $71.97 $71.97 $63.79 43,402
2015-02-12 $71.80 $71.80 $71.10 $71.10 $63.02 49,000
2015-02-11 $71.59 $72.30 $71.59 $72.30 $64.08 42,700
2015-02-10 $69.91 $71.68 $69.91 $71.68 $63.53 16,550
2015-02-09 $71.95 $71.95 $70.20 $70.20 $62.22 38,300
2015-02-06 $73.03 $73.20 $73.03 $73.10 $64.79 15,100
2015-02-05 $71.28 $71.28 $71.06 $71.06 $62.98 11,200
2015-02-04 $68.32 $68.32 $68.32 $68.32 $60.55 0
2015-02-03 $68.32 $68.32 $68.32 $68.32 $60.55 0
2015-02-02 $68.32 $68.32 $68.32 $68.32 $60.55 100
2015-01-30 $70.79 $70.79 $70.79 $70.79 $62.74 100
2015-01-29 $72.82 $72.82 $72.82 $72.82 $64.54 0
2015-01-28 $72.82 $72.82 $72.82 $72.82 $64.54 100
2015-01-27 $73.45 $73.47 $73.45 $73.47 $65.12 0
2015-01-26 $73.45 $73.47 $73.45 $73.47 $65.12 0
2015-01-23 $73.45 $73.47 $73.45 $73.47 $65.12 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.