Tokyo Electron Ltd (TOELF) Exchange: PINK
Data as of April 25, 2024
$210.86 ($-22.66) -9.70%
Tokyo Electron Ltd - Daily Information
Click for more stock information on Tokyo Electron Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $215.51 |
| Previous Close | $210.86 |
| High | $220.15 |
| Low | $210.86 |
| Adjusted Open | $215.51 |
| Previous Adjusted Close | $210.86 |
| Adjusted High | $220.15 |
| Adjusted Low | $210.86 |
Invest in Tokyo Electron Ltd (TOELF)
Key People Tokyo Electron Ltd
| Employee | Position |
|---|---|
| Tetsuo Tsuneishi | Chairman |
| Toshiki Kawai | President, CEO & Representative Director |
| Tetsuro Hori | Managing Executive Officer |
| Seisu Ikeda | Director & Managing Executive Officer |
| Kiyoshi Sunohara | Director & Managing Executive Officer |
| Tsuguhiko Matsuura | Managing Executive Officer |
| Tatsuya Nagakubo | Director & Managing Executive Officer |
| Gishi Chung | Managing Executive Officer |
| Yoshinobu Mitano | Director & Managing Executive Officer |
| Shingo Tada | Executive Officer |
| Yoshikazu Fukawa | Director & Senior Managing Executive Officer |
| Sachiko Ichikawa | Outside Director |
| Sadao Sasaki | Representative Director |
| Kazushi Tahara | Auditor |
| Yoshiteru Harada | Auditor |
| Ken Sasagawa | Manager-Accounting |
| Takeo Sasaki | Executive Officer, Head-Legal & Export Management |
| Akiko Eda | Independent Outside Director |
| Charles Ditmars Lake | Independent Outside Director |
| Micho Sasaki | Independent Outside Director |
Historical Stock Data for Tokyo Electron Ltd (TOELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $215.51 | $220.15 | $210.86 | $210.86 | $210.86 | 745 |
| 2024-04-18 | $234.30 | $240.07 | $233.52 | $233.52 | $233.52 | 313 |
| 2024-04-17 | $247.59 | $247.59 | $235.52 | $243.50 | $243.50 | 214 |
| 2024-04-16 | $247.75 | $247.75 | $242.00 | $242.00 | $242.00 | 11,423 |
| 2024-04-15 | $262.27 | $262.27 | $249.00 | $249.00 | $249.00 | 277 |
| 2024-04-12 | $258.98 | $260.00 | $251.84 | $252.11 | $252.11 | 1,380 |
| 2024-04-11 | $248.33 | $258.00 | $248.33 | $257.50 | $257.50 | 1,013 |
| 2024-04-10 | $253.60 | $259.10 | $252.88 | $253.95 | $253.95 | 106 |
| 2024-04-09 | $256.85 | $260.60 | $251.63 | $253.67 | $253.67 | 10,414 |
| 2024-04-08 | $245.40 | $253.06 | $245.40 | $249.38 | $249.38 | 5,958 |
| 2024-04-05 | $247.09 | $249.38 | $245.39 | $249.38 | $249.38 | 658 |
| 2024-04-04 | $261.81 | $265.20 | $254.71 | $254.71 | $254.71 | 382 |
| 2024-04-03 | $270.05 | $270.05 | $259.89 | $267.29 | $267.29 | 12,474 |
| 2024-04-02 | $256.87 | $262.78 | $254.90 | $257.96 | $257.96 | 402 |
| 2024-04-01 | $252.42 | $257.00 | $249.50 | $253.79 | $253.79 | 697 |
| 2024-03-28 | $259.40 | $260.33 | $255.73 | $260.33 | $260.33 | 1,322 |
| 2024-03-27 | $269.17 | $269.17 | $256.56 | $257.96 | $257.96 | 11,741 |
| 2024-03-26 | $263.45 | $263.45 | $258.21 | $258.21 | $258.21 | 1,773 |
| 2024-03-25 | $258.06 | $259.45 | $252.50 | $256.89 | $256.89 | 9,740 |
| 2024-03-22 | $269.25 | $269.25 | $258.76 | $259.60 | $259.60 | 9,567 |
| 2024-03-21 | $255.80 | $265.50 | $255.80 | $262.68 | $262.68 | 19,807 |
| 2024-03-20 | $252.11 | $252.11 | $246.11 | $248.23 | $248.23 | 650 |
| 2024-03-19 | $247.69 | $247.69 | $241.93 | $245.08 | $245.08 | 443 |
| 2024-03-18 | $251.31 | $251.92 | $243.96 | $243.96 | $243.96 | 944 |
| 2024-03-15 | $244.61 | $244.70 | $235.00 | $239.18 | $239.18 | 14,264 |
| 2024-03-14 | $254.70 | $254.70 | $245.37 | $250.99 | $250.99 | 1,241 |
| 2024-03-13 | $258.13 | $261.24 | $246.95 | $251.03 | $251.03 | 1,581 |
| 2024-03-12 | $252.72 | $252.72 | $243.00 | $247.23 | $247.23 | 3,748 |
| 2024-03-11 | $258.86 | $258.86 | $247.00 | $247.23 | $247.23 | 3,748 |
| 2024-03-08 | $256.89 | $260.21 | $249.94 | $249.94 | $249.94 | 494 |
| 2024-03-07 | $260.00 | $262.02 | $257.68 | $260.56 | $260.56 | 705 |
| 2024-03-06 | $258.40 | $271.00 | $258.40 | $269.35 | $269.35 | 610 |
| 2024-03-05 | $275.60 | $275.60 | $257.83 | $258.74 | $258.74 | 468 |
| 2024-03-04 | $268.74 | $269.41 | $259.26 | $261.11 | $261.11 | 939 |
| 2024-03-01 | $258.76 | $265.52 | $251.44 | $262.95 | $262.95 | 2,637 |
| 2024-02-29 | $240.55 | $248.50 | $240.55 | $245.00 | $245.00 | 781 |
| 2024-02-28 | $234.37 | $242.83 | $234.37 | $240.44 | $240.44 | 310 |
| 2024-02-27 | $241.99 | $242.77 | $240.00 | $241.58 | $241.58 | 245 |
| 2024-02-26 | $234.20 | $242.98 | $234.20 | $241.42 | $241.42 | 446 |
| 2024-02-23 | $252.23 | $252.23 | $246.37 | $247.37 | $247.37 | 16,997 |
| 2024-02-22 | $240.00 | $249.50 | $240.00 | $248.94 | $248.94 | 8,336 |
| 2024-02-21 | $222.50 | $232.29 | $222.50 | $229.45 | $229.45 | 3,934 |
| 2024-02-20 | $234.05 | $234.05 | $225.43 | $225.43 | $225.43 | 2,604 |
| 2024-02-16 | $235.84 | $235.84 | $229.21 | $233.73 | $233.73 | 836 |
| 2024-02-15 | $238.07 | $240.00 | $233.84 | $239.02 | $239.02 | 2,927 |
| 2024-02-14 | $225.00 | $228.69 | $222.81 | $225.60 | $225.60 | 14,201 |
| 2024-02-13 | $220.80 | $223.87 | $219.95 | $221.32 | $221.32 | 1,001 |
| 2024-02-12 | $206.14 | $209.65 | $206.14 | $208.31 | $208.31 | 635 |
| 2024-02-09 | $205.75 | $212.75 | $203.25 | $212.75 | $212.75 | 4,087 |
| 2024-02-08 | $199.94 | $200.48 | $194.35 | $199.46 | $199.46 | 450 |
| 2024-02-07 | $193.04 | $193.65 | $192.34 | $192.51 | $192.51 | 298 |
| 2024-02-06 | $191.00 | $193.85 | $187.48 | $191.21 | $191.21 | 725 |
| 2024-02-05 | $193.75 | $193.75 | $189.36 | $191.21 | $191.21 | 725 |
| 2024-02-02 | $190.49 | $191.66 | $189.49 | $190.57 | $190.57 | 120 |
| 2024-02-01 | $192.38 | $192.38 | $184.97 | $189.46 | $189.46 | 512 |
| 2024-01-31 | $186.67 | $190.23 | $186.32 | $186.85 | $186.85 | 718 |
| 2024-01-30 | $183.75 | $194.66 | $183.75 | $187.61 | $187.61 | 470 |
| 2024-01-29 | $195.50 | $195.50 | $185.50 | $189.91 | $189.91 | 354 |
| 2024-01-26 | $191.35 | $191.37 | $189.37 | $189.54 | $189.54 | 203 |
| 2024-01-25 | $195.00 | $195.00 | $191.27 | $191.27 | $191.27 | 808 |
| 2024-01-24 | $197.20 | $201.13 | $189.55 | $196.50 | $196.50 | 1,292 |
| 2024-01-23 | $194.00 | $194.00 | $188.59 | $190.54 | $190.54 | 390 |
| 2024-01-22 | $190.30 | $195.15 | $190.30 | $193.96 | $193.96 | 244 |
| 2024-01-19 | $195.05 | $195.05 | $189.12 | $195.00 | $195.00 | 1,176 |
| 2024-01-18 | $185.13 | $187.46 | $184.80 | $185.85 | $185.85 | 221 |
| 2024-01-17 | $174.24 | $178.10 | $174.24 | $178.10 | $178.10 | 1,004 |
| 2024-01-16 | $180.20 | $181.70 | $178.01 | $181.21 | $181.21 | 5,599 |
| 2024-01-12 | $181.50 | $182.98 | $180.29 | $180.81 | $180.81 | 495 |
| 2024-01-11 | $180.48 | $180.48 | $176.47 | $177.64 | $177.64 | 4,530 |
| 2024-01-10 | $176.18 | $176.30 | $174.01 | $174.01 | $174.01 | 915 |
| 2024-01-09 | $170.98 | $175.12 | $170.98 | $172.78 | $172.78 | 835 |
| 2024-01-08 | $172.50 | $174.10 | $163.54 | $174.10 | $174.10 | 17,418 |
| 2024-01-05 | $162.95 | $171.00 | $162.95 | $168.81 | $168.81 | 13,742 |
| 2024-01-04 | $168.00 | $168.00 | $165.68 | $167.98 | $167.98 | 387 |
| 2024-01-03 | $177.74 | $179.02 | $168.79 | $170.83 | $170.83 | 1,437 |
| 2024-01-02 | $179.37 | $179.37 | $171.65 | $171.65 | $171.65 | 1,064 |
| 2023-12-29 | $179.00 | $182.76 | $177.79 | $177.79 | $177.79 | 247 |
| 2023-12-28 | $184.10 | $184.10 | $179.30 | $181.60 | $181.60 | 138 |
| 2023-12-27 | $175.86 | $183.54 | $175.86 | $179.05 | $179.05 | 1,106 |
| 2023-12-26 | $173.44 | $185.19 | $170.50 | $177.49 | $177.49 | 255 |
| 2023-12-22 | $169.50 | $177.50 | $169.50 | $175.46 | $175.46 | 887 |
| 2023-12-21 | $177.07 | $177.07 | $171.05 | $171.25 | $171.25 | 142 |
| 2023-12-20 | $172.60 | $179.45 | $172.50 | $175.72 | $175.72 | 322 |
| 2023-12-19 | $178.65 | $178.87 | $171.80 | $178.87 | $178.87 | 329 |
| 2023-12-18 | $176.25 | $176.25 | $169.80 | $170.44 | $170.44 | 364 |
| 2023-12-15 | $173.37 | $173.37 | $170.07 | $170.07 | $170.07 | 126 |
| 2023-12-14 | $166.22 | $171.95 | $166.22 | $169.50 | $169.50 | 1,730 |
| 2023-12-13 | $171.75 | $171.75 | $166.05 | $168.86 | $168.86 | 3,486 |
| 2023-12-12 | $165.15 | $165.15 | $157.03 | $162.10 | $162.10 | 1,941 |
| 2023-12-11 | $157.76 | $161.78 | $154.05 | $155.38 | $155.38 | 920 |
| 2023-12-08 | $153.72 | $156.65 | $150.89 | $151.29 | $151.29 | 507 |
| 2023-12-07 | $151.97 | $158.14 | $151.50 | $157.94 | $157.94 | 453 |
| 2023-12-06 | $154.90 | $159.60 | $154.90 | $156.60 | $156.60 | 351 |
| 2023-12-05 | $152.47 | $156.33 | $152.47 | $154.63 | $154.63 | 290 |
| 2023-12-04 | $160.00 | $163.02 | $157.88 | $159.73 | $159.73 | 1,328 |
| 2023-12-01 | $161.90 | $162.70 | $160.10 | $160.30 | $160.30 | 607 |
| 2023-11-30 | $161.08 | $163.04 | $160.15 | $163.04 | $163.04 | 606 |
| 2023-11-29 | $165.91 | $165.91 | $159.75 | $159.75 | $159.75 | 183 |
| 2023-11-28 | $161.99 | $163.55 | $159.31 | $160.71 | $160.71 | 231 |
| 2023-11-27 | $158.15 | $162.53 | $158.15 | $159.32 | $159.32 | 1,331 |
| 2023-11-24 | $163.98 | $163.98 | $157.87 | $163.78 | $163.78 | 452 |
| 2023-11-22 | $164.28 | $164.28 | $159.32 | $159.32 | $159.32 | 139 |
| 2023-11-21 | $161.55 | $166.00 | $160.25 | $160.64 | $160.64 | 444 |
| 2023-11-20 | $157.85 | $164.15 | $157.85 | $163.30 | $163.30 | 2,402 |
| 2023-11-17 | $157.90 | $164.35 | $157.00 | $159.40 | $159.40 | 1,987 |
| 2023-11-16 | $161.37 | $162.00 | $157.27 | $158.22 | $158.22 | 356 |
| 2023-11-15 | $158.72 | $162.50 | $158.61 | $158.61 | $158.61 | 4,272 |
| 2023-11-14 | $158.21 | $158.41 | $155.03 | $155.82 | $155.82 | 7,917 |
| 2023-11-13 | $143.75 | $151.85 | $143.75 | $147.30 | $147.30 | 725 |
| 2023-11-10 | $148.50 | $151.51 | $146.46 | $151.51 | $151.51 | 1,258 |
| 2023-11-09 | $147.78 | $147.78 | $142.27 | $147.58 | $147.58 | 409 |
| 2023-11-08 | $138.55 | $141.89 | $137.75 | $141.89 | $141.89 | 207 |
| 2023-11-07 | $136.65 | $143.46 | $136.65 | $141.10 | $141.10 | 399 |
| 2023-11-06 | $146.42 | $146.78 | $140.92 | $142.07 | $142.07 | 1,587 |
| 2023-11-03 | $141.19 | $144.61 | $140.09 | $141.14 | $141.14 | 471 |
| 2023-11-02 | $140.18 | $143.60 | $140.08 | $140.08 | $140.08 | 515 |
| 2023-11-01 | $137.20 | $137.20 | $130.79 | $132.04 | $132.04 | 7,343 |
| 2023-10-31 | $133.96 | $133.96 | $130.09 | $132.58 | $132.58 | 504 |
| 2023-10-30 | $131.27 | $135.38 | $129.13 | $130.20 | $130.20 | 1,132 |
| 2023-10-27 | $131.12 | $131.82 | $129.74 | $129.74 | $129.74 | 1,754 |
| 2023-10-26 | $129.63 | $130.52 | $128.52 | $128.52 | $128.52 | 2,019 |
| 2023-10-25 | $133.64 | $137.11 | $132.50 | $133.03 | $133.03 | 1,144 |
| 2023-10-24 | $132.39 | $135.75 | $132.39 | $135.75 | $135.75 | 361 |
| 2023-10-23 | $132.60 | $134.81 | $132.39 | $132.89 | $132.89 | 788 |
| 2023-10-20 | $134.15 | $135.24 | $131.08 | $134.90 | $134.90 | 482 |
| 2023-10-19 | $132.75 | $137.31 | $131.50 | $134.13 | $134.13 | 1,151 |
| 2023-10-18 | $141.71 | $141.71 | $139.22 | $141.10 | $141.10 | 815 |
| 2023-10-17 | $136.75 | $139.88 | $136.00 | $136.97 | $136.97 | 1,294 |
| 2023-10-16 | $134.80 | $137.15 | $134.60 | $134.60 | $134.60 | 1,677 |
| 2023-10-13 | $139.80 | $143.70 | $138.50 | $139.32 | $139.32 | 803 |
| 2023-10-12 | $143.69 | $143.69 | $138.55 | $139.25 | $139.25 | 506 |
| 2023-10-11 | $135.80 | $140.82 | $134.80 | $136.00 | $136.00 | 322 |
| 2023-10-10 | $132.10 | $137.00 | $132.10 | $133.25 | $133.25 | 1,089 |
| 2023-10-09 | $133.15 | $133.15 | $128.75 | $130.05 | $130.05 | 854 |
| 2023-10-06 | $128.25 | $131.55 | $128.25 | $131.35 | $131.35 | 615 |
| 2023-10-05 | $131.45 | $134.35 | $131.05 | $131.65 | $131.65 | 811 |
| 2023-10-04 | $132.60 | $132.60 | $128.20 | $129.14 | $129.14 | 2,540 |
| 2023-10-03 | $133.11 | $133.38 | $131.44 | $131.44 | $131.44 | 846 |
| 2023-10-02 | $136.50 | $136.50 | $133.10 | $133.10 | $133.10 | 396 |
| 2023-09-29 | $135.05 | $138.75 | $135.00 | $137.25 | $137.25 | 228 |
| 2023-09-28 | $134.50 | $136.33 | $132.45 | $134.02 | $134.02 | 3,899 |
| 2023-09-27 | $135.94 | $136.82 | $135.06 | $135.09 | $134.24 | 489 |
| 2023-09-26 | $137.70 | $137.70 | $132.68 | $136.15 | $135.29 | 1,479 |
| 2023-09-25 | $137.69 | $142.70 | $137.69 | $141.75 | $140.85 | 139 |
| 2023-09-22 | $136.65 | $139.00 | $136.65 | $138.80 | $137.92 | 1,677 |
| 2023-09-21 | $139.91 | $139.91 | $136.79 | $136.79 | $135.92 | 121 |
| 2023-09-20 | $139.24 | $141.99 | $139.24 | $141.99 | $141.08 | 159 |
| 2023-09-19 | $143.28 | $143.28 | $138.25 | $138.25 | $137.37 | 405 |
| 2023-09-18 | $147.45 | $147.45 | $141.31 | $141.70 | $140.80 | 1,716 |
| 2023-09-15 | $150.76 | $152.62 | $141.84 | $144.00 | $143.08 | 3,633 |
| 2023-09-14 | $142.26 | $147.32 | $142.21 | $147.12 | $146.18 | 183 |
| 2023-09-13 | $137.34 | $141.75 | $137.34 | $138.00 | $137.12 | 268 |
| 2023-09-12 | $138.28 | $143.56 | $138.27 | $138.28 | $137.40 | 316 |
| 2023-09-11 | $142.77 | $142.77 | $138.00 | $138.00 | $137.12 | 113 |
| 2023-09-08 | $145.78 | $145.78 | $140.49 | $144.90 | $143.98 | 526 |
| 2023-09-07 | $148.52 | $150.31 | $145.71 | $150.31 | $149.36 | 596 |
| 2023-09-06 | $151.90 | $151.90 | $146.80 | $150.70 | $149.74 | 724 |
| 2023-09-05 | $149.91 | $149.91 | $142.55 | $144.85 | $143.93 | 156 |
| 2023-09-01 | $150.94 | $150.94 | $145.27 | $149.94 | $148.99 | 724 |
| 2023-08-31 | $150.67 | $150.67 | $145.17 | $146.30 | $145.37 | 135 |
| 2023-08-30 | $144.15 | $148.35 | $143.95 | $143.95 | $143.04 | 199 |
| 2023-08-29 | $146.18 | $146.65 | $141.18 | $144.75 | $143.83 | 264 |
| 2023-08-28 | $140.54 | $144.95 | $140.54 | $144.95 | $144.03 | 318 |
| 2023-08-25 | $143.06 | $143.50 | $140.42 | $143.29 | $143.29 | 583 |
| 2023-08-24 | $151.15 | $151.20 | $143.36 | $143.36 | $143.36 | 2,027 |
| 2023-08-23 | $143.10 | $147.25 | $142.33 | $147.25 | $147.25 | 894 |
| 2023-08-22 | $141.50 | $146.00 | $141.50 | $146.00 | $146.00 | 689 |
| 2023-08-21 | $144.05 | $145.65 | $141.26 | $145.59 | $145.59 | 618 |
| 2023-08-18 | $139.55 | $143.00 | $138.55 | $139.75 | $139.75 | 184 |
| 2023-08-17 | $138.30 | $142.05 | $138.25 | $138.45 | $138.45 | 457 |
| 2023-08-16 | $142.02 | $142.02 | $136.70 | $137.50 | $137.50 | 299 |
| 2023-08-15 | $143.70 | $143.75 | $138.75 | $139.90 | $139.90 | 125 |
| 2023-08-14 | $142.29 | $142.29 | $137.55 | $141.00 | $141.00 | 180 |
| 2023-08-11 | $142.40 | $142.40 | $138.58 | $139.35 | $139.35 | 191 |
| 2023-08-10 | $143.27 | $143.83 | $140.51 | $142.50 | $142.50 | 481 |
| 2023-08-09 | $145.85 | $145.85 | $142.25 | $145.10 | $145.10 | 139 |
| 2023-08-08 | $146.05 | $146.05 | $142.45 | $142.45 | $142.45 | 43 |
| 2023-08-07 | $146.90 | $147.81 | $146.90 | $147.75 | $147.75 | 287 |
| 2023-08-04 | $145.75 | $150.98 | $145.75 | $150.98 | $150.98 | 460 |
| 2023-08-03 | $148.16 | $148.26 | $143.55 | $147.49 | $147.49 | 226 |
| 2023-08-02 | $148.77 | $148.77 | $143.76 | $143.76 | $143.76 | 1,037 |
| 2023-08-01 | $152.83 | $153.50 | $150.66 | $150.83 | $150.83 | 274 |
| 2023-07-31 | $152.24 | $153.15 | $146.96 | $150.59 | $150.59 | 569 |
| 2023-07-28 | $150.96 | $152.91 | $147.17 | $147.38 | $147.38 | 1,596 |
| 2023-07-27 | $148.21 | $148.65 | $144.34 | $148.65 | $148.65 | 433 |
| 2023-07-26 | $139.10 | $141.61 | $138.75 | $141.50 | $141.50 | 762 |
| 2023-07-25 | $134.25 | $141.42 | $134.25 | $141.42 | $141.42 | 589 |
| 2023-07-24 | $143.12 | $143.12 | $139.53 | $139.53 | $139.53 | 168 |
| 2023-07-21 | $140.57 | $141.33 | $137.58 | $141.33 | $141.33 | 307 |
| 2023-07-20 | $141.34 | $150.48 | $141.30 | $148.47 | $148.47 | 907 |
| 2023-07-19 | $147.34 | $150.24 | $147.29 | $150.04 | $150.04 | 135 |
| 2023-07-18 | $150.65 | $151.42 | $144.87 | $150.65 | $150.65 | 192 |
| 2023-07-17 | $147.69 | $149.40 | $140.85 | $147.69 | $147.69 | 229 |
| 2023-07-14 | $147.17 | $147.17 | $144.32 | $144.32 | $144.32 | 157 |
| 2023-07-13 | $146.52 | $146.80 | $141.55 | $146.80 | $146.80 | 920 |
| 2023-07-12 | $141.40 | $142.35 | $138.69 | $138.69 | $138.69 | 110 |
| 2023-07-11 | $143.42 | $143.59 | $142.25 | $143.25 | $143.25 | 337 |
| 2023-07-10 | $141.98 | $142.90 | $138.60 | $141.98 | $141.98 | 3,898 |
| 2023-07-07 | $141.27 | $142.78 | $139.06 | $142.78 | $142.78 | 350 |
| 2023-07-06 | $142.52 | $142.55 | $139.89 | $139.89 | $139.89 | 323 |
| 2023-07-05 | $144.27 | $148.10 | $144.27 | $145.33 | $145.33 | 351 |
| 2023-07-03 | $148.44 | $148.44 | $147.11 | $148.44 | $148.44 | 373 |
| 2023-06-30 | $143.26 | $144.22 | $142.47 | $144.22 | $144.22 | 5,388 |
| 2023-06-29 | $145.06 | $145.06 | $142.21 | $144.35 | $144.35 | 639 |
| 2023-06-28 | $140.58 | $140.96 | $139.12 | $140.96 | $140.96 | 397 |
| 2023-06-27 | $138.29 | $140.03 | $137.56 | $140.03 | $140.03 | 432 |
| 2023-06-26 | $137.71 | $138.56 | $135.11 | $137.27 | $137.27 | 1,388 |
| 2023-06-23 | $137.73 | $138.12 | $135.26 | $135.84 | $135.84 | 605 |
| 2023-06-22 | $138.30 | $139.67 | $138.30 | $139.50 | $139.50 | 130,804 |
| 2023-06-21 | $144.60 | $146.06 | $143.35 | $145.50 | $145.50 | 2,637 |
| 2023-06-20 | $141.61 | $141.95 | $140.00 | $141.55 | $141.55 | 3,245 |
| 2023-06-16 | $145.96 | $145.96 | $144.49 | $145.84 | $145.84 | 352 |
| 2023-06-15 | $142.07 | $143.80 | $141.99 | $142.55 | $142.55 | 496 |
| 2023-06-14 | $144.82 | $144.82 | $141.24 | $143.93 | $143.93 | 183 |
| 2023-06-13 | $142.10 | $143.77 | $141.80 | $142.97 | $142.97 | 271 |
| 2023-06-12 | $137.72 | $139.00 | $136.21 | $139.00 | $139.00 | 854 |
| 2023-06-09 | $137.30 | $137.30 | $135.66 | $136.81 | $136.81 | 2,499 |
| 2023-06-08 | $136.15 | $137.36 | $135.10 | $137.36 | $137.36 | 229 |
| 2023-06-07 | $137.00 | $137.75 | $133.05 | $133.60 | $133.60 | 129 |
| 2023-06-06 | $138.22 | $141.84 | $138.22 | $139.12 | $139.12 | 196 |
| 2023-06-05 | $138.86 | $139.67 | $137.42 | $138.60 | $138.60 | 387 |
| 2023-06-02 | $140.06 | $142.50 | $137.50 | $139.88 | $139.88 | 732 |
| 2023-06-01 | $141.22 | $143.60 | $141.22 | $142.22 | $142.22 | 661 |
| 2023-05-31 | $138.60 | $138.60 | $136.15 | $137.99 | $137.99 | 185 |
| 2023-05-30 | $141.35 | $143.62 | $140.05 | $140.07 | $140.07 | 751 |
| 2023-05-26 | $139.61 | $145.23 | $139.47 | $141.98 | $141.98 | 986 |
| 2023-05-25 | $135.81 | $139.90 | $134.10 | $139.32 | $139.32 | 1,172 |
| 2023-05-24 | $132.18 | $132.18 | $129.25 | $132.02 | $132.02 | 2,757 |
| 2023-05-23 | $131.61 | $132.46 | $129.09 | $130.09 | $130.09 | 506 |
| 2023-05-22 | $133.64 | $136.60 | $133.64 | $135.80 | $135.80 | 63 |
| 2023-05-19 | $132.99 | $134.63 | $132.99 | $134.30 | $134.30 | 2,641 |
| 2023-05-18 | $135.15 | $138.00 | $132.63 | $136.90 | $136.90 | 3,533 |
| 2023-05-17 | $128.50 | $129.46 | $125.95 | $129.46 | $129.46 | 4,172 |
| 2023-05-16 | $124.64 | $126.18 | $122.22 | $122.89 | $122.89 | 5,891 |
| 2023-05-15 | $117.90 | $121.28 | $117.90 | $121.24 | $121.24 | 652 |
| 2023-05-12 | $123.24 | $123.24 | $120.90 | $123.24 | $123.24 | 976 |
| 2023-05-11 | $118.55 | $118.76 | $116.88 | $118.76 | $118.76 | 97 |
| 2023-05-10 | $117.15 | $117.42 | $115.35 | $115.97 | $115.97 | 308 |
| 2023-05-09 | $116.57 | $119.03 | $116.57 | $117.32 | $117.32 | 1,889 |
| 2023-05-08 | $115.47 | $117.71 | $115.38 | $116.33 | $116.33 | 320 |
| 2023-05-05 | $113.43 | $117.93 | $113.43 | $117.76 | $117.76 | 2,207 |
| 2023-05-04 | $117.20 | $117.30 | $114.50 | $117.30 | $117.30 | 297 |
| 2023-05-03 | $113.58 | $118.43 | $113.23 | $113.23 | $113.23 | 117 |
| 2023-05-02 | $112.25 | $114.85 | $112.25 | $112.90 | $112.90 | 256 |
| 2023-05-01 | $111.60 | $114.20 | $111.60 | $111.80 | $111.80 | 160 |
| 2023-04-28 | $112.83 | $114.90 | $112.83 | $114.90 | $114.90 | 700 |
| 2023-04-27 | $112.73 | $115.00 | $112.59 | $114.50 | $114.50 | 234 |
| 2023-04-26 | $113.49 | $115.70 | $112.75 | $115.70 | $115.70 | 173 |
| 2023-04-25 | $114.80 | $114.80 | $112.89 | $112.89 | $112.89 | 719 |
| 2023-04-24 | $113.65 | $114.45 | $113.06 | $114.45 | $114.45 | 7,046 |
| 2023-04-21 | $117.16 | $117.16 | $114.63 | $115.35 | $115.35 | 171 |
| 2023-04-20 | $112.26 | $116.71 | $112.26 | $113.00 | $113.00 | 2,611 |
| 2023-04-19 | $110.79 | $113.14 | $110.79 | $111.53 | $111.53 | 3,091 |
| 2023-04-18 | $112.80 | $113.61 | $112.69 | $112.69 | $112.69 | 3,022 |
| 2023-04-17 | $115.74 | $115.74 | $114.01 | $114.01 | $114.01 | 104 |
| 2023-04-14 | $114.80 | $116.97 | $114.80 | $114.80 | $114.80 | 92 |
| 2023-04-13 | $117.35 | $119.59 | $117.35 | $117.35 | $117.35 | 80 |
| 2023-04-12 | $120.90 | $121.36 | $118.28 | $120.39 | $120.39 | 735 |
| 2023-04-11 | $120.61 | $120.61 | $118.16 | $118.82 | $118.82 | 262 |
| 2023-04-10 | $113.25 | $118.10 | $113.25 | $117.79 | $117.79 | 1,135 |
| 2023-04-06 | $115.03 | $115.32 | $114.13 | $114.28 | $114.28 | 381 |
| 2023-04-05 | $119.75 | $121.64 | $118.26 | $118.26 | $118.26 | 122 |
| 2023-04-04 | $117.64 | $120.18 | $117.64 | $120.18 | $120.18 | 515 |
| 2023-04-03 | $119.51 | $119.51 | $117.36 | $119.01 | $119.01 | 190 |
| 2023-03-31 | $120.78 | $120.78 | $119.60 | $119.60 | $119.60 | 230 |
| 2023-03-30 | $120.00 | $121.62 | $120.00 | $121.62 | $121.62 | 51 |
| 2023-03-29 | $368.98 | $369.98 | $362.86 | $369.98 | $121.49 | 639 |
| 2023-03-28 | $368.07 | $375.49 | $366.41 | $368.20 | $120.91 | 492 |
| 2023-03-27 | $367.47 | $372.40 | $367.47 | $367.58 | $120.70 | 441 |
| 2023-03-24 | $382.02 | $382.02 | $376.78 | $379.85 | $124.73 | 2,319 |
| 2023-03-23 | $375.54 | $379.73 | $373.63 | $379.72 | $124.69 | 2,481 |
| 2023-03-22 | $367.10 | $368.83 | $365.42 | $368.83 | $121.12 | 384 |
| 2023-03-21 | $363.10 | $363.10 | $358.71 | $358.71 | $117.79 | 63 |
| 2023-03-20 | $365.10 | $365.10 | $357.68 | $361.02 | $118.55 | 216 |
| 2023-03-17 | $359.60 | $366.75 | $358.54 | $363.81 | $119.47 | 204 |
| 2023-03-16 | $351.41 | $360.27 | $346.60 | $360.27 | $118.30 | 306 |
| 2023-03-15 | $345.18 | $345.18 | $340.53 | $345.03 | $113.30 | 2,199 |
| 2023-03-14 | $352.31 | $352.92 | $348.00 | $348.16 | $114.33 | 2,715 |
| 2023-03-13 | $356.48 | $356.48 | $351.62 | $351.62 | $115.46 | 72 |
| 2023-03-10 | $351.81 | $357.23 | $351.81 | $351.81 | $351.81 | 11 |
| 2023-03-09 | $360.45 | $360.45 | $351.47 | $351.47 | $351.47 | 77 |
| 2023-03-08 | $351.79 | $355.13 | $350.32 | $350.32 | $350.32 | 135 |
| 2023-03-07 | $350.37 | $353.00 | $349.47 | $351.37 | $351.37 | 242 |
| 2023-03-06 | $355.69 | $359.43 | $355.69 | $359.43 | $359.43 | 47 |
| 2023-03-03 | $344.53 | $350.63 | $344.53 | $345.34 | $345.34 | 30 |
| 2023-03-02 | $343.95 | $345.68 | $341.06 | $345.68 | $345.68 | 267 |
| 2023-03-01 | $350.40 | $350.82 | $346.90 | $348.55 | $348.55 | 63 |
| 2023-02-28 | $339.46 | $344.24 | $339.46 | $340.68 | $340.68 | 19 |
| 2023-02-27 | $343.86 | $347.38 | $343.86 | $347.34 | $347.34 | 27 |
| 2023-02-24 | $347.48 | $352.12 | $346.29 | $347.48 | $347.48 | 123 |
| 2023-02-23 | $333.77 | $338.80 | $331.55 | $338.80 | $338.80 | 651 |
| 2023-02-22 | $333.95 | $334.00 | $329.85 | $334.00 | $334.00 | 28 |
| 2023-02-21 | $337.67 | $337.67 | $332.43 | $332.43 | $332.43 | 65 |
| 2023-02-17 | $344.49 | $344.53 | $340.00 | $344.53 | $344.53 | 113 |
| 2023-02-16 | $346.21 | $349.82 | $345.01 | $347.33 | $347.33 | 82 |
| 2023-02-15 | $350.54 | $350.54 | $344.89 | $347.24 | $347.24 | 155 |
| 2023-02-14 | $353.97 | $356.88 | $352.82 | $356.05 | $356.05 | 73 |
| 2023-02-13 | $352.23 | $354.20 | $348.21 | $351.28 | $351.28 | 66 |
| 2023-02-10 | $366.38 | $368.35 | $361.55 | $364.51 | $364.51 | 192 |
| 2023-02-09 | $366.50 | $372.10 | $366.50 | $371.29 | $371.29 | 838 |
| 2023-02-08 | $359.73 | $359.73 | $354.13 | $357.93 | $357.93 | 13 |
| 2023-02-07 | $353.88 | $361.07 | $351.81 | $352.00 | $352.00 | 257 |
| 2023-02-06 | $353.07 | $354.00 | $348.38 | $353.08 | $353.08 | 124 |
| 2023-02-03 | $368.27 | $368.47 | $361.97 | $365.68 | $365.68 | 168 |
| 2023-02-02 | $369.37 | $374.31 | $369.37 | $369.64 | $369.64 | 154 |
| 2023-02-01 | $357.03 | $365.76 | $353.14 | $365.76 | $365.76 | 168 |
| 2023-01-31 | $345.79 | $349.31 | $345.79 | $348.86 | $348.86 | 40 |
| 2023-01-30 | $351.00 | $355.08 | $350.35 | $353.85 | $353.85 | 360 |
| 2023-01-27 | $352.07 | $352.14 | $348.60 | $350.70 | $350.70 | 90 |
| 2023-01-26 | $350.00 | $353.19 | $348.31 | $348.31 | $348.31 | 537 |
| 2023-01-25 | $357.38 | $357.58 | $354.00 | $354.49 | $354.49 | 324 |
| 2023-01-24 | $357.90 | $357.90 | $351.91 | $353.02 | $353.02 | 292 |
| 2023-01-23 | $350.26 | $359.12 | $348.45 | $348.73 | $348.73 | 652 |
| 2023-01-20 | $340.54 | $349.81 | $340.54 | $345.52 | $345.52 | 722 |
| 2023-01-19 | $347.83 | $348.23 | $342.82 | $348.23 | $348.23 | 305 |
| 2023-01-18 | $353.07 | $354.74 | $350.42 | $354.23 | $354.23 | 1,184 |
| 2023-01-17 | $352.30 | $354.55 | $349.89 | $354.55 | $354.55 | 2,142 |
| 2023-01-13 | $349.26 | $349.26 | $345.75 | $348.41 | $348.41 | 131 |
| 2023-01-12 | $338.12 | $341.12 | $331.53 | $338.79 | $338.79 | 1,418 |
| 2023-01-11 | $324.27 | $331.07 | $324.27 | $331.07 | $331.07 | 1,548 |
| 2023-01-10 | $317.00 | $326.00 | $317.00 | $323.70 | $323.70 | 742 |
| 2023-01-09 | $312.50 | $326.39 | $312.00 | $326.39 | $326.39 | 1,176 |
| 2023-01-06 | $306.80 | $316.09 | $306.42 | $316.09 | $316.09 | 274 |
| 2023-01-05 | $296.50 | $301.00 | $296.10 | $299.58 | $299.58 | 100 |
| 2023-01-04 | $297.40 | $297.40 | $288.90 | $288.90 | $288.90 | 42 |
| 2023-01-03 | $294.20 | $302.40 | $292.08 | $301.20 | $301.20 | 206 |
| 2022-12-30 | $291.20 | $299.30 | $288.50 | $296.41 | $296.41 | 150 |
| 2022-12-29 | $289.70 | $297.90 | $289.70 | $290.00 | $290.00 | 93 |
| 2022-12-28 | $289.70 | $297.40 | $289.50 | $296.60 | $296.60 | 1,586 |
| 2022-12-27 | $291.13 | $302.11 | $291.13 | $291.53 | $291.53 | 252 |
| 2022-12-23 | $289.64 | $300.58 | $287.90 | $291.63 | $291.63 | 140 |
| 2022-12-22 | $297.50 | $311.00 | $295.49 | $295.53 | $295.53 | 130 |
| 2022-12-21 | $307.10 | $314.50 | $307.10 | $309.46 | $309.46 | 723 |
| 2022-12-20 | $307.82 | $319.40 | $307.82 | $314.16 | $314.16 | 398 |
| 2022-12-19 | $310.90 | $319.60 | $310.90 | $312.30 | $312.30 | 437 |
| 2022-12-16 | $309.00 | $324.80 | $309.00 | $314.08 | $314.08 | 302 |
| 2022-12-15 | $335.05 | $335.55 | $326.50 | $326.50 | $326.50 | 272 |
| 2022-12-14 | $337.10 | $346.50 | $334.50 | $337.68 | $337.68 | 820 |
| 2022-12-13 | $340.79 | $343.75 | $332.90 | $332.90 | $332.90 | 5,461 |
| 2022-12-12 | $327.30 | $331.50 | $326.00 | $331.50 | $331.50 | 461 |
| 2022-12-09 | $332.80 | $336.70 | $332.50 | $332.70 | $332.70 | 345 |
| 2022-12-08 | $325.25 | $328.76 | $324.05 | $324.93 | $324.93 | 240 |
| 2022-12-07 | $324.80 | $331.70 | $322.50 | $326.00 | $326.00 | 226 |
| 2022-12-06 | $334.14 | $346.66 | $334.14 | $334.54 | $334.54 | 206 |
| 2022-12-05 | $332.81 | $346.50 | $331.40 | $335.55 | $335.55 | 358 |
| 2022-12-02 | $336.23 | $345.15 | $336.23 | $344.20 | $344.20 | 221 |
| 2022-12-01 | $339.70 | $350.00 | $339.70 | $342.84 | $342.84 | 353 |
| 2022-11-30 | $329.14 | $338.98 | $323.26 | $338.98 | $338.98 | 397 |
| 2022-11-29 | $318.50 | $327.60 | $318.50 | $321.50 | $321.50 | 174 |
| 2022-11-28 | $328.00 | $332.70 | $326.44 | $331.70 | $331.70 | 245 |
| 2022-11-25 | $324.38 | $336.56 | $324.38 | $328.44 | $328.44 | 248 |
| 2022-11-23 | $314.38 | $327.35 | $314.38 | $326.09 | $326.09 | 293 |
| 2022-11-22 | $312.50 | $322.42 | $312.50 | $314.18 | $314.18 | 180 |
| 2022-11-21 | $325.56 | $325.56 | $313.40 | $313.40 | $313.40 | 221 |
| 2022-11-18 | $329.50 | $329.50 | $311.50 | $313.60 | $313.60 | 1,810 |
| 2022-11-17 | $317.90 | $323.50 | $317.90 | $318.60 | $318.60 | 189 |
| 2022-11-16 | $326.80 | $333.81 | $325.54 | $333.81 | $333.81 | 310 |
| 2022-11-15 | $321.00 | $333.00 | $321.00 | $321.50 | $321.50 | 351 |
| 2022-11-14 | $327.50 | $327.50 | $317.80 | $319.10 | $319.10 | 222 |
| 2022-11-11 | $321.50 | $321.50 | $312.40 | $316.06 | $316.06 | 337 |
| 2022-11-10 | $281.30 | $293.53 | $274.04 | $287.59 | $287.59 | 3,538 |
| 2022-11-09 | $276.81 | $287.54 | $276.81 | $277.38 | $277.38 | 127 |
| 2022-11-08 | $280.50 | $283.27 | $276.00 | $277.68 | $277.68 | 146 |
| 2022-11-07 | $265.50 | $273.00 | $265.40 | $266.96 | $266.96 | 627 |
| 2022-11-04 | $254.46 | $266.50 | $254.46 | $258.32 | $258.32 | 700 |
| 2022-11-03 | $256.20 | $264.92 | $254.63 | $255.83 | $255.83 | 891 |
| 2022-11-02 | $260.50 | $268.70 | $260.00 | $260.00 | $260.00 | 774 |
| 2022-11-01 | $278.00 | $278.00 | $266.12 | $268.81 | $268.81 | 8,350 |
| 2022-10-31 | $265.89 | $269.66 | $263.08 | $263.08 | $263.08 | 862 |
| 2022-10-28 | $260.50 | $270.69 | $260.50 | $270.69 | $270.69 | 381 |
| 2022-10-27 | $267.00 | $274.50 | $266.50 | $267.80 | $267.80 | 891 |
| 2022-10-26 | $264.40 | $268.89 | $264.40 | $266.35 | $266.35 | 299 |
| 2022-10-25 | $262.50 | $270.10 | $262.50 | $268.03 | $268.03 | 180 |
| 2022-10-24 | $258.62 | $266.09 | $257.00 | $260.70 | $260.70 | 5,541 |
| 2022-10-21 | $249.90 | $265.00 | $249.90 | $265.00 | $265.00 | 897 |
| 2022-10-20 | $241.30 | $250.09 | $241.30 | $248.22 | $248.22 | 79 |
| 2022-10-19 | $248.30 | $250.70 | $248.30 | $250.70 | $250.70 | 162 |
| 2022-10-18 | $247.80 | $251.70 | $246.15 | $246.30 | $246.30 | 165 |
| 2022-10-17 | $247.60 | $255.00 | $247.60 | $253.15 | $253.15 | 9,504 |
| 2022-10-14 | $244.30 | $251.20 | $239.97 | $245.10 | $245.10 | 737 |
| 2022-10-13 | $237.00 | $248.14 | $236.09 | $238.78 | $238.78 | 232 |
| 2022-10-12 | $245.00 | $245.00 | $237.90 | $237.90 | $237.90 | 1,507 |
| 2022-10-11 | $254.10 | $254.10 | $248.40 | $248.40 | $248.40 | 480 |
| 2022-10-10 | $260.50 | $265.14 | $254.23 | $254.30 | $254.30 | 754 |
| 2022-10-07 | $264.00 | $269.29 | $260.00 | $266.02 | $266.02 | 448 |
| 2022-10-06 | $264.61 | $270.90 | $264.61 | $267.58 | $267.58 | 183 |
| 2022-10-05 | $258.14 | $266.70 | $258.14 | $261.15 | $261.15 | 558 |
| 2022-10-04 | $261.15 | $269.70 | $261.15 | $266.60 | $266.60 | 632 |
| 2022-10-03 | $261.00 | $264.23 | $255.92 | $261.75 | $261.75 | 470 |
| 2022-09-30 | $247.00 | $251.00 | $247.00 | $247.15 | $247.15 | 424 |
| 2022-09-29 | $247.00 | $259.81 | $247.00 | $254.50 | $254.50 | 137 |
| 2022-09-28 | $260.40 | $266.60 | $260.40 | $265.32 | $259.99 | 506 |
| 2022-09-27 | $256.50 | $267.10 | $256.50 | $261.40 | $261.40 | 145 |
| 2022-09-26 | $270.80 | $272.75 | $267.50 | $268.81 | $268.81 | 566 |
| 2022-09-23 | $284.33 | $284.33 | $274.22 | $274.59 | $274.59 | 780 |
| 2022-09-22 | $276.53 | $286.60 | $276.53 | $281.60 | $281.60 | 90 |
| 2022-09-21 | $276.60 | $284.40 | $276.60 | $280.07 | $280.07 | 1,509 |
| 2022-09-20 | $279.29 | $287.40 | $279.08 | $280.50 | $280.50 | 474 |
| 2022-09-19 | $289.30 | $289.30 | $281.10 | $283.70 | $283.70 | 155 |
| 2022-09-16 | $288.00 | $288.10 | $283.50 | $283.90 | $283.90 | 92 |
| 2022-09-15 | $292.55 | $303.58 | $292.55 | $294.82 | $294.82 | 96 |
| 2022-09-14 | $291.25 | $301.59 | $291.25 | $298.98 | $298.98 | 1,701 |
| 2022-09-13 | $297.62 | $298.00 | $294.51 | $296.55 | $296.55 | 259 |
| 2022-09-12 | $300.30 | $308.70 | $297.50 | $303.00 | $303.00 | 1,037 |
| 2022-09-09 | $298.20 | $307.80 | $298.20 | $307.80 | $307.80 | 99 |
| 2022-09-08 | $298.43 | $298.43 | $290.10 | $296.60 | $296.60 | 211 |
| 2022-09-07 | $283.20 | $292.94 | $283.20 | $292.94 | $292.94 | 468 |
| 2022-09-06 | $301.90 | $306.83 | $296.80 | $296.80 | $296.80 | 86 |
| 2022-09-02 | $302.72 | $307.22 | $302.42 | $303.98 | $303.98 | 164 |
| 2022-09-01 | $314.08 | $314.08 | $301.90 | $302.62 | $302.62 | 630 |
| 2022-08-31 | $313.90 | $322.70 | $312.00 | $315.20 | $315.20 | 39 |
| 2022-08-30 | $315.50 | $318.10 | $313.90 | $318.10 | $318.10 | 865 |
| 2022-08-29 | $321.16 | $321.16 | $307.50 | $314.35 | $314.35 | 389 |
| 2022-08-26 | $335.45 | $337.64 | $328.02 | $328.20 | $328.20 | 141 |
| 2022-08-25 | $334.39 | $334.39 | $322.08 | $326.50 | $326.50 | 54 |
| 2022-08-24 | $319.00 | $326.60 | $319.00 | $324.70 | $324.70 | 59 |
| 2022-08-23 | $319.65 | $335.50 | $319.65 | $334.60 | $334.60 | 3,943 |
| 2022-08-22 | $335.00 | $338.91 | $326.82 | $327.24 | $327.24 | 445 |
| 2022-08-19 | $346.04 | $346.04 | $333.46 | $333.46 | $333.46 | 167 |
| 2022-08-18 | $339.06 | $343.31 | $337.75 | $339.11 | $339.11 | 33 |
| 2022-08-17 | $338.18 | $342.72 | $334.12 | $335.63 | $335.63 | 663 |
| 2022-08-16 | $339.19 | $351.94 | $339.19 | $339.19 | $339.19 | 47 |
| 2022-08-15 | $353.50 | $353.50 | $348.01 | $351.86 | $351.86 | 164 |
| 2022-08-12 | $342.31 | $354.83 | $342.21 | $352.50 | $352.50 | 504 |
| 2022-08-11 | $343.41 | $348.00 | $332.62 | $333.60 | $333.60 | 713 |
| 2022-08-10 | $329.10 | $341.51 | $329.10 | $340.92 | $340.92 | 464 |
| 2022-08-09 | $333.10 | $338.22 | $329.60 | $336.37 | $336.37 | 53 |
| 2022-08-08 | $381.50 | $381.50 | $340.00 | $340.00 | $340.00 | 279 |
| 2022-08-05 | $371.89 | $371.89 | $354.78 | $354.78 | $354.78 | 228 |
| 2022-08-04 | $362.57 | $362.70 | $348.40 | $348.80 | $348.80 | 91 |
| 2022-08-03 | $348.00 | $348.04 | $343.64 | $343.99 | $343.99 | 588 |
| 2022-08-02 | $355.46 | $355.46 | $344.36 | $344.36 | $344.36 | 30 |
| 2022-08-01 | $362.36 | $362.36 | $342.00 | $344.60 | $344.60 | 170 |
| 2022-07-29 | $344.15 | $346.34 | $340.86 | $346.34 | $346.34 | 260 |
| 2022-07-28 | $345.20 | $348.67 | $339.40 | $347.31 | $347.31 | 334 |
| 2022-07-27 | $330.60 | $342.00 | $327.54 | $341.60 | $341.60 | 178 |
| 2022-07-26 | $323.80 | $331.00 | $321.50 | $325.50 | $325.50 | 489 |
| 2022-07-25 | $327.19 | $333.96 | $327.19 | $328.01 | $328.01 | 1,083 |
| 2022-07-22 | $325.04 | $335.66 | $325.04 | $328.41 | $328.41 | 94 |
| 2022-07-21 | $319.12 | $328.47 | $318.20 | $326.35 | $326.35 | 68 |
| 2022-07-20 | $322.10 | $331.40 | $322.10 | $322.20 | $322.20 | 112 |
| 2022-07-19 | $310.20 | $322.00 | $310.20 | $315.70 | $315.70 | 2,232 |
| 2022-07-18 | $318.71 | $319.00 | $309.40 | $314.20 | $314.20 | 112 |
| 2022-07-15 | $316.98 | $319.47 | $309.49 | $309.89 | $309.89 | 706 |
| 2022-07-14 | $318.20 | $318.20 | $308.50 | $310.70 | $310.70 | 51 |
| 2022-07-13 | $304.36 | $309.00 | $304.36 | $307.40 | $307.40 | 66 |
| 2022-07-12 | $310.89 | $310.89 | $304.00 | $305.21 | $305.21 | 161 |
| 2022-07-11 | $309.70 | $315.50 | $309.70 | $309.90 | $309.90 | 151 |
| 2022-07-08 | $323.11 | $323.35 | $314.26 | $316.68 | $316.68 | 103 |
| 2022-07-07 | $320.20 | $320.50 | $313.30 | $315.57 | $315.57 | 176 |
| 2022-07-06 | $308.60 | $312.04 | $307.60 | $312.04 | $312.04 | 327 |
| 2022-07-05 | $312.80 | $312.80 | $307.60 | $312.00 | $312.00 | 186 |
| 2022-07-01 | $313.50 | $317.01 | $311.81 | $311.99 | $311.99 | 297 |
| 2022-06-30 | $319.13 | $326.71 | $319.13 | $326.71 | $326.71 | 185 |
| 2022-06-29 | $335.10 | $343.50 | $334.59 | $334.59 | $334.59 | 184 |
| 2022-06-28 | $344.44 | $356.48 | $340.42 | $350.46 | $350.46 | 666 |
| 2022-06-27 | $353.50 | $353.50 | $347.64 | $347.64 | $347.64 | 100 |
| 2022-06-24 | $357.50 | $357.50 | $341.20 | $344.80 | $344.80 | 375 |
| 2022-06-23 | $337.08 | $337.08 | $327.83 | $330.15 | $330.15 | 117 |
| 2022-06-22 | $339.49 | $339.49 | $323.56 | $329.60 | $329.60 | 1,281 |
| 2022-06-21 | $340.30 | $349.49 | $340.30 | $348.00 | $348.00 | 1,009 |
| 2022-06-17 | $353.88 | $361.50 | $349.50 | $351.90 | $351.90 | 74 |
| 2022-06-16 | $393.90 | $393.90 | $362.54 | $366.99 | $366.99 | 2,139 |
| 2022-06-15 | $373.50 | $387.57 | $371.00 | $383.39 | $383.39 | 238 |
| 2022-06-14 | $371.50 | $389.20 | $371.50 | $380.20 | $380.20 | 150 |
| 2022-06-13 | $392.78 | $392.78 | $383.87 | $383.87 | $383.87 | 93 |
| 2022-06-10 | $408.08 | $414.82 | $405.56 | $405.56 | $405.56 | 362 |
| 2022-06-09 | $424.66 | $428.90 | $424.50 | $424.50 | $424.50 | 22,011 |
| 2022-06-08 | $434.83 | $443.40 | $434.83 | $435.10 | $435.10 | 115 |
| 2022-06-07 | $449.43 | $452.67 | $443.89 | $448.26 | $448.26 | 43 |
| 2022-06-06 | $462.00 | $469.50 | $459.98 | $459.98 | $459.98 | 208 |
| 2022-06-03 | $461.25 | $461.25 | $449.93 | $455.00 | $455.00 | 150 |
| 2022-06-02 | $451.10 | $458.29 | $451.10 | $458.29 | $458.29 | 229 |
| 2022-06-01 | $455.62 | $455.62 | $446.69 | $450.77 | $450.77 | 36 |
| 2022-05-31 | $461.65 | $461.65 | $454.09 | $455.98 | $455.98 | 168 |
| 2022-05-27 | $469.96 | $475.05 | $469.96 | $474.33 | $474.33 | 302 |
| 2022-05-26 | $455.40 | $461.00 | $449.84 | $461.00 | $461.00 | 171 |
| 2022-05-25 | $458.60 | $465.14 | $455.54 | $464.09 | $464.09 | 114 |
| 2022-05-24 | $454.93 | $460.00 | $454.93 | $457.25 | $457.25 | 167 |
| 2022-05-23 | $462.08 | $462.08 | $454.52 | $458.90 | $458.90 | 170 |
| 2022-05-20 | $464.26 | $464.26 | $448.07 | $449.76 | $449.76 | 240 |
| 2022-05-19 | $457.07 | $457.07 | $448.96 | $455.36 | $455.36 | 856 |
| 2022-05-18 | $458.32 | $464.35 | $454.12 | $454.12 | $454.12 | 409 |
| 2022-05-17 | $452.80 | $455.40 | $450.08 | $451.35 | $451.35 | 245 |
| 2022-05-16 | $443.36 | $443.36 | $436.79 | $438.54 | $438.54 | 301 |
| 2022-05-13 | $440.61 | $450.49 | $440.61 | $444.97 | $444.97 | 1,582 |
| 2022-05-12 | $427.82 | $431.00 | $418.12 | $426.74 | $426.74 | 135 |
| 2022-05-11 | $418.49 | $424.90 | $412.66 | $412.66 | $412.66 | 121 |
| 2022-05-10 | $404.95 | $419.61 | $404.95 | $405.50 | $405.50 | 283 |
| 2022-05-09 | $411.20 | $420.00 | $408.00 | $408.00 | $408.00 | 282 |
| 2022-05-06 | $424.78 | $425.70 | $417.07 | $420.27 | $420.27 | 734 |
| 2022-05-05 | $434.30 | $434.30 | $412.58 | $416.36 | $416.36 | 4,313 |
| 2022-05-04 | $434.70 | $437.43 | $416.56 | $421.94 | $421.94 | 91 |
| 2022-05-03 | $419.17 | $427.80 | $417.70 | $421.94 | $421.94 | 91 |
| 2022-05-02 | $429.28 | $429.28 | $415.00 | $416.50 | $416.50 | 139 |
| 2022-04-29 | $431.22 | $433.00 | $421.00 | $432.90 | $432.90 | 44 |
| 2022-04-28 | $418.90 | $430.30 | $415.00 | $415.00 | $415.00 | 381 |
| 2022-04-27 | $424.20 | $432.10 | $421.82 | $423.70 | $423.70 | 71 |
| 2022-04-26 | $448.07 | $448.07 | $425.62 | $427.38 | $427.38 | 186 |
| 2022-04-25 | $436.30 | $439.50 | $424.50 | $427.38 | $427.38 | 186 |
| 2022-04-22 | $425.50 | $435.40 | $425.50 | $426.42 | $426.42 | 67 |
| 2022-04-21 | $440.40 | $445.10 | $434.80 | $439.50 | $439.50 | 42 |
| 2022-04-20 | $434.00 | $434.70 | $419.50 | $434.70 | $434.70 | 111 |
| 2022-04-19 | $435.00 | $436.56 | $428.10 | $434.15 | $434.15 | 703 |
| 2022-04-18 | $434.00 | $434.00 | $422.00 | $429.29 | $429.29 | 140 |
| 2022-04-14 | $452.60 | $452.70 | $442.58 | $442.58 | $442.58 | 1,044 |
| 2022-04-13 | $439.30 | $447.30 | $439.30 | $443.30 | $443.30 | 184 |
| 2022-04-12 | $436.00 | $437.98 | $427.00 | $429.32 | $429.32 | 86 |
| 2022-04-11 | $450.60 | $450.60 | $434.41 | $435.53 | $435.53 | 1,183 |
| 2022-04-08 | $444.70 | $455.80 | $441.00 | $442.20 | $442.20 | 785 |
| 2022-04-07 | $444.00 | $451.98 | $444.00 | $447.00 | $447.00 | 301 |
| 2022-04-06 | $476.81 | $476.81 | $462.90 | $467.10 | $467.10 | 86 |
| 2022-04-05 | $490.40 | $490.80 | $481.00 | $481.00 | $481.00 | 48 |
| 2022-04-04 | $486.50 | $498.55 | $486.50 | $496.96 | $496.96 | 181 |
| 2022-04-01 | $496.95 | $514.40 | $496.95 | $502.00 | $502.00 | 172 |
| 2022-03-31 | $518.72 | $520.90 | $514.48 | $517.40 | $517.40 | 33 |
| 2022-03-30 | $513.20 | $513.20 | $502.00 | $503.00 | $503.00 | 213 |
| 2022-03-29 | $502.27 | $522.97 | $502.27 | $521.17 | $515.39 | 33 |
| 2022-03-28 | $513.00 | $514.32 | $506.58 | $507.19 | $501.57 | 75 |
| 2022-03-25 | $518.20 | $525.60 | $516.90 | $523.20 | $517.40 | 890 |
| 2022-03-24 | $522.20 | $525.94 | $513.00 | $523.20 | $517.40 | 890 |
| 2022-03-23 | $512.75 | $512.75 | $500.63 | $506.50 | $500.88 | 638 |
| 2022-03-22 | $509.50 | $509.50 | $489.50 | $495.00 | $489.51 | 464 |
| 2022-03-21 | $501.00 | $505.60 | $489.00 | $500.70 | $495.15 | 193 |
| 2022-03-18 | $495.90 | $501.00 | $487.99 | $500.70 | $495.15 | 193 |
| 2022-03-17 | $487.14 | $494.50 | $480.48 | $480.48 | $475.15 | 1,390 |
| 2022-03-16 | $472.60 | $476.52 | $463.00 | $470.50 | $465.28 | 194 |
| 2022-03-15 | $452.65 | $465.14 | $452.65 | $465.14 | $459.98 | 123 |
| 2022-03-14 | $459.60 | $461.50 | $447.17 | $458.50 | $453.42 | 99 |
| 2022-03-11 | $458.67 | $462.00 | $444.23 | $444.23 | $439.30 | 1,289 |
| 2022-03-10 | $468.70 | $473.00 | $450.49 | $463.46 | $458.32 | 67 |
| 2022-03-09 | $454.32 | $462.10 | $446.00 | $461.69 | $456.57 | 154 |
| 2022-03-08 | $444.30 | $457.57 | $441.50 | $457.57 | $452.50 | 237 |
| 2022-03-07 | $460.56 | $465.50 | $444.50 | $445.70 | $440.76 | 199 |
| 2022-03-04 | $481.20 | $485.71 | $466.46 | $471.46 | $466.23 | 450 |
| 2022-03-03 | $502.05 | $507.00 | $481.21 | $491.82 | $486.37 | 47 |
| 2022-03-02 | $486.50 | $498.00 | $486.50 | $497.69 | $492.17 | 42 |
| 2022-03-01 | $496.60 | $509.00 | $490.00 | $492.00 | $486.54 | 121 |
| 2022-02-28 | $500.00 | $500.00 | $482.15 | $487.08 | $481.67 | 210 |
| 2022-02-25 | $506.50 | $506.50 | $489.29 | $490.50 | $485.06 | 837 |
| 2022-02-24 | $467.60 | $476.00 | $455.04 | $476.00 | $470.72 | 77 |
| 2022-02-23 | $460.35 | $466.00 | $458.26 | $460.95 | $455.84 | 317 |
| 2022-02-22 | $475.00 | $475.00 | $452.80 | $458.50 | $453.42 | 252 |
| 2022-02-18 | $506.05 | $506.05 | $485.00 | $494.05 | $488.57 | 58 |
| 2022-02-17 | $519.70 | $519.70 | $497.55 | $498.00 | $492.48 | 443 |
| 2022-02-16 | $501.20 | $504.00 | $490.00 | $502.00 | $496.43 | 76 |
| 2022-02-15 | $484.32 | $491.67 | $484.32 | $486.67 | $481.27 | 354 |
| 2022-02-14 | $504.23 | $504.23 | $478.50 | $482.76 | $477.41 | 64 |
| 2022-02-11 | $502.33 | $502.33 | $481.50 | $481.50 | $476.16 | 168 |
| 2022-02-10 | $498.70 | $503.25 | $484.00 | $502.47 | $496.90 | 190 |
| 2022-02-09 | $502.50 | $502.50 | $480.00 | $499.37 | $493.83 | 571 |
| 2022-02-08 | $494.43 | $494.43 | $469.50 | $486.20 | $480.81 | 363 |
| 2022-02-07 | $495.00 | $495.00 | $465.90 | $489.50 | $484.07 | 82 |
| 2022-02-04 | $491.90 | $496.12 | $475.08 | $475.50 | $470.23 | 102 |
| 2022-02-03 | $493.72 | $493.72 | $465.00 | $482.92 | $477.57 | 89 |
| 2022-02-02 | $487.91 | $507.55 | $483.00 | $483.00 | $477.64 | 932 |
| 2022-02-01 | $499.00 | $499.00 | $471.50 | $482.15 | $476.80 | 735 |
| 2022-01-31 | $478.00 | $484.50 | $472.62 | $484.50 | $479.13 | 435 |
| 2022-01-28 | $461.70 | $465.00 | $453.30 | $461.00 | $455.89 | 103 |
| 2022-01-27 | $464.36 | $483.00 | $460.20 | $471.44 | $466.21 | 178 |
| 2022-01-26 | $489.90 | $507.47 | $484.00 | $507.47 | $501.84 | 365 |
| 2022-01-25 | $506.40 | $511.00 | $488.00 | $497.50 | $491.98 | 1,109 |
| 2022-01-24 | $516.62 | $521.53 | $494.00 | $504.00 | $498.41 | 340 |
| 2022-01-21 | $520.70 | $520.70 | $502.00 | $502.02 | $496.45 | 3,619 |
| 2022-01-20 | $541.72 | $545.00 | $530.00 | $542.00 | $535.99 | 2,552 |
| 2022-01-19 | $556.00 | $556.00 | $541.97 | $552.00 | $545.88 | 1,565 |
| 2022-01-18 | $575.80 | $580.00 | $559.00 | $580.00 | $573.57 | 636 |
| 2022-01-14 | $579.05 | $585.00 | $566.08 | $567.00 | $560.71 | 2,678 |
| 2022-01-13 | $569.00 | $585.00 | $566.82 | $566.82 | $560.53 | 1,485 |
| 2022-01-12 | $582.37 | $582.37 | $553.00 | $573.40 | $567.04 | 35 |
| 2022-01-11 | $548.00 | $559.84 | $541.31 | $555.43 | $549.27 | 933 |
| 2022-01-10 | $564.24 | $566.00 | $548.81 | $560.95 | $554.73 | 101 |
| 2022-01-07 | $560.88 | $563.67 | $560.00 | $560.00 | $553.79 | 194 |
| 2022-01-06 | $580.00 | $580.00 | $559.22 | $572.00 | $565.66 | 196 |
| 2022-01-05 | $589.03 | $594.99 | $569.00 | $594.00 | $587.41 | 81 |
| 2022-01-04 | $577.03 | $594.99 | $575.56 | $579.45 | $573.02 | 96 |
| 2022-01-03 | $579.80 | $584.75 | $567.00 | $584.75 | $578.27 | 997 |
| 2021-12-31 | $580.15 | $584.00 | $568.60 | $583.00 | $576.54 | 27 |
| 2021-12-30 | $588.14 | $594.99 | $562.00 | $589.00 | $582.47 | 94 |
| 2021-12-29 | $580.00 | $590.00 | $575.00 | $580.00 | $573.57 | 327 |
| 2021-12-28 | $590.80 | $595.00 | $574.00 | $594.99 | $588.39 | 118 |
| 2021-12-27 | $569.00 | $585.00 | $557.58 | $580.60 | $574.16 | 495 |
| 2021-12-23 | $562.88 | $569.00 | $538.42 | $553.80 | $547.66 | 68 |
| 2021-12-22 | $562.86 | $562.86 | $536.00 | $561.00 | $554.78 | 124 |
| 2021-12-21 | $562.16 | $562.16 | $541.00 | $544.64 | $538.60 | 269 |
| 2021-12-20 | $536.79 | $543.00 | $511.93 | $526.97 | $521.12 | 54 |
| 2021-12-17 | $530.00 | $546.00 | $530.00 | $536.00 | $530.06 | 82 |
| 2021-12-16 | $560.22 | $564.28 | $534.34 | $534.34 | $528.42 | 116 |
| 2021-12-15 | $542.20 | $548.00 | $530.80 | $548.00 | $541.92 | 85 |
| 2021-12-14 | $555.80 | $555.80 | $534.00 | $536.06 | $530.12 | 150 |
| 2021-12-13 | $560.22 | $566.78 | $534.54 | $544.40 | $538.36 | 49 |
| 2021-12-10 | $563.00 | $563.00 | $531.78 | $562.96 | $556.72 | 57 |
| 2021-12-09 | $567.56 | $567.56 | $534.09 | $534.09 | $528.17 | 67 |
| 2021-12-08 | $561.52 | $568.22 | $545.00 | $557.10 | $550.92 | 56 |
| 2021-12-07 | $556.00 | $556.00 | $545.75 | $553.59 | $547.45 | 216 |
| 2021-12-06 | $541.11 | $547.54 | $527.00 | $547.00 | $540.93 | 84 |
| 2021-12-03 | $515.00 | $535.00 | $512.00 | $534.00 | $528.08 | 139 |
| 2021-12-02 | $532.60 | $535.00 | $522.42 | $533.25 | $527.34 | 77 |
| 2021-12-01 | $535.20 | $538.34 | $526.69 | $538.34 | $532.37 | 120 |
| 2021-11-30 | $543.30 | $543.30 | $516.59 | $536.00 | $530.06 | 89 |
| 2021-11-29 | $524.80 | $548.43 | $520.00 | $548.43 | $542.35 | 39 |
| 2021-11-26 | $539.60 | $543.00 | $528.00 | $528.00 | $522.15 | 55 |
| 2021-11-24 | $541.20 | $544.00 | $532.20 | $539.73 | $533.75 | 57 |
| 2021-11-23 | $540.20 | $561.00 | $535.00 | $541.38 | $535.38 | 307 |
| 2021-11-22 | $552.20 | $554.00 | $545.00 | $550.00 | $543.90 | 93 |
| 2021-11-19 | $559.00 | $564.00 | $539.00 | $564.00 | $557.75 | 796 |
| 2021-11-18 | $532.20 | $534.00 | $524.30 | $532.53 | $526.62 | 89 |
| 2021-11-17 | $532.80 | $536.00 | $529.01 | $529.01 | $523.14 | 245 |
| 2021-11-16 | $519.40 | $522.00 | $511.60 | $519.00 | $513.25 | 38 |
| 2021-11-15 | $516.42 | $517.27 | $507.89 | $513.95 | $508.25 | 133 |
| 2021-11-12 | $491.59 | $519.85 | $491.59 | $512.14 | $506.46 | 425 |
| 2021-11-11 | $496.20 | $502.50 | $494.50 | $502.50 | $496.93 | 111 |
| 2021-11-10 | $510.50 | $510.50 | $488.20 | $492.00 | $486.54 | 161 |
| 2021-11-09 | $510.49 | $510.49 | $500.00 | $509.00 | $503.36 | 61 |
| 2021-11-08 | $502.00 | $514.00 | $502.00 | $505.30 | $499.70 | 182 |
| 2021-11-05 | $504.90 | $507.00 | $497.50 | $503.82 | $498.23 | 26 |
| 2021-11-04 | $490.30 | $501.75 | $488.00 | $496.00 | $490.50 | 743 |
| 2021-11-03 | $486.90 | $491.00 | $480.00 | $491.00 | $485.56 | 481 |
| 2021-11-02 | $499.18 | $499.18 | $474.00 | $477.00 | $471.71 | 328 |
| 2021-11-01 | $490.10 | $493.50 | $476.58 | $477.00 | $471.71 | 328 |
| 2021-10-29 | $471.28 | $476.90 | $458.07 | $469.50 | $464.29 | 195 |
| 2021-10-28 | $468.70 | $473.00 | $456.32 | $458.43 | $453.35 | 2,930 |
| 2021-10-27 | $455.20 | $458.00 | $446.70 | $458.00 | $452.92 | 22 |
| 2021-10-26 | $451.60 | $453.00 | $445.51 | $448.95 | $443.97 | 34 |
| 2021-10-25 | $454.42 | $454.42 | $441.84 | $448.00 | $443.03 | 107 |
| 2021-10-22 | $449.60 | $452.00 | $441.00 | $449.00 | $444.02 | 187 |
| 2021-10-21 | $437.48 | $437.48 | $432.68 | $437.48 | $432.63 | 469 |
| 2021-10-20 | $452.86 | $456.00 | $440.50 | $456.00 | $450.94 | 94 |
| 2021-10-19 | $448.06 | $449.50 | $446.00 | $446.00 | $441.05 | 627 |
| 2021-10-18 | $439.60 | $441.00 | $434.00 | $436.00 | $431.17 | 666 |
| 2021-10-15 | $427.36 | $446.70 | $427.36 | $438.96 | $434.09 | 117 |
| 2021-10-14 | $433.60 | $437.50 | $422.50 | $429.95 | $425.18 | 73 |
| 2021-10-13 | $410.46 | $415.34 | $398.97 | $414.00 | $409.41 | 84 |
| 2021-10-12 | $416.10 | $419.00 | $408.00 | $408.00 | $403.48 | 54 |
| 2021-10-11 | $418.78 | $426.00 | $409.58 | $421.92 | $417.24 | 511 |
| 2021-10-08 | $426.80 | $429.01 | $420.00 | $425.50 | $420.78 | 47 |
| 2021-10-07 | $417.69 | $421.50 | $406.50 | $421.00 | $416.33 | 44 |
| 2021-10-06 | $411.00 | $414.75 | $396.00 | $411.00 | $406.44 | 482 |
| 2021-10-05 | $423.36 | $428.00 | $411.40 | $423.50 | $418.80 | 67 |
| 2021-10-04 | $427.78 | $429.97 | $411.00 | $415.08 | $410.48 | 204 |
| 2021-10-01 | $446.50 | $446.50 | $434.50 | $446.00 | $441.05 | 4,953 |
| 2021-09-30 | $454.50 | $454.50 | $438.10 | $440.08 | $435.20 | 50 |
| 2021-09-29 | $467.34 | $472.50 | $446.68 | $470.50 | $465.28 | 31 |
| 2021-09-28 | $494.34 | $494.34 | $468.00 | $484.50 | $474.05 | 180 |
| 2021-09-27 | $494.50 | $497.00 | $486.84 | $496.50 | $485.79 | 2,079 |
| 2021-09-24 | $487.70 | $493.66 | $485.00 | $493.00 | $482.37 | 86 |
| 2021-09-23 | $497.00 | $503.00 | $486.00 | $503.00 | $492.15 | 167 |
| 2021-09-22 | $501.11 | $503.00 | $488.50 | $501.07 | $490.26 | 231 |
| 2021-09-21 | $500.40 | $503.53 | $488.50 | $500.50 | $489.70 | 293 |
| 2021-09-20 | $505.25 | $509.31 | $480.00 | $494.96 | $484.28 | 70 |
| 2021-09-17 | $513.84 | $519.95 | $492.00 | $508.20 | $497.24 | 77 |
| 2021-09-16 | $500.01 | $505.50 | $499.10 | $505.47 | $494.57 | 437 |
| 2021-09-15 | $524.71 | $530.98 | $510.00 | $512.00 | $500.96 | 343 |
| 2021-09-14 | $514.01 | $514.01 | $500.00 | $509.00 | $498.02 | 88 |
| 2021-09-13 | $507.14 | $511.17 | $503.00 | $504.40 | $493.52 | 43 |
| 2021-09-10 | $503.40 | $508.00 | $485.00 | $503.37 | $492.51 | 70 |
| 2021-09-09 | $482.10 | $487.00 | $462.50 | $483.84 | $473.40 | 1,635 |
| 2021-09-08 | $484.94 | $484.94 | $461.50 | $470.00 | $459.86 | 163 |
| 2021-09-07 | $445.25 | $473.16 | $445.25 | $469.00 | $458.88 | 83 |
| 2021-09-03 | $454.78 | $459.50 | $435.93 | $455.01 | $445.19 | 232 |
| 2021-09-02 | $451.00 | $451.00 | $434.76 | $445.79 | $436.17 | 113 |
| 2021-09-01 | $430.49 | $437.06 | $430.49 | $431.60 | $422.29 | 190 |
| 2021-08-31 | $437.04 | $442.17 | $416.50 | $424.00 | $414.85 | 54 |
| 2021-08-30 | $430.68 | $435.72 | $410.58 | $410.58 | $401.72 | 23 |
| 2021-08-27 | $417.30 | $425.56 | $417.30 | $425.56 | $416.38 | 129 |
| 2021-08-26 | $420.20 | $424.00 | $410.00 | $418.00 | $408.98 | 95 |
| 2021-08-25 | $412.70 | $416.50 | $401.50 | $410.00 | $401.16 | 903 |
| 2021-08-24 | $402.80 | $419.50 | $397.50 | $406.20 | $397.44 | 33 |
| 2021-08-23 | $400.89 | $405.47 | $399.49 | $400.89 | $392.24 | 43 |
| 2021-08-20 | $398.90 | $403.64 | $379.92 | $390.74 | $382.32 | 43 |
| 2021-08-19 | $395.40 | $399.50 | $381.00 | $393.50 | $385.01 | 92 |
| 2021-08-18 | $402.80 | $404.00 | $400.90 | $404.00 | $395.29 | 54 |
| 2021-08-17 | $414.46 | $416.50 | $401.50 | $401.50 | $392.84 | 44 |
| 2021-08-16 | $417.00 | $429.10 | $415.70 | $418.30 | $409.28 | 47 |
| 2021-08-13 | $408.31 | $410.39 | $400.00 | $408.31 | $399.50 | 66 |
| 2021-08-12 | $419.03 | $423.79 | $400.00 | $423.79 | $414.65 | 69 |
| 2021-08-11 | $425.67 | $430.50 | $406.33 | $406.33 | $397.56 | 477 |
| 2021-08-10 | $435.06 | $440.23 | $414.38 | $440.23 | $430.73 | 742 |
| 2021-08-09 | $438.19 | $443.41 | $417.32 | $443.41 | $433.84 | 25 |
| 2021-08-06 | $423.72 | $435.50 | $418.53 | $431.50 | $422.19 | 51 |
| 2021-08-05 | $435.00 | $436.50 | $429.00 | $431.50 | $422.19 | 75 |
| 2021-08-04 | $433.13 | $438.16 | $418.03 | $426.00 | $416.81 | 669 |
| 2021-08-03 | $426.60 | $429.66 | $422.50 | $422.50 | $413.39 | 109 |
| 2021-08-02 | $431.10 | $435.00 | $416.00 | $431.50 | $422.19 | 66 |
| 2021-07-30 | $410.65 | $416.37 | $408.65 | $408.66 | $399.84 | 68 |
| 2021-07-29 | $423.22 | $428.00 | $408.90 | $425.00 | $415.83 | 118 |
| 2021-07-28 | $408.30 | $410.00 | $401.50 | $403.60 | $394.89 | 36 |
| 2021-07-27 | $413.91 | $415.76 | $403.00 | $403.00 | $394.31 | 237 |
| 2021-07-26 | $409.70 | $416.50 | $409.50 | $409.50 | $400.67 | 56 |
| 2021-07-23 | $416.90 | $418.50 | $408.50 | $408.50 | $399.69 | 528 |
| 2021-07-22 | $411.22 | $418.08 | $409.50 | $416.50 | $407.52 | 53 |
| 2021-07-21 | $415.35 | $420.00 | $403.00 | $415.10 | $406.15 | 136 |
| 2021-07-20 | $407.11 | $409.94 | $402.50 | $409.94 | $401.10 | 108 |
| 2021-07-19 | $398.36 | $411.00 | $394.00 | $408.00 | $399.20 | 65 |
| 2021-07-16 | $420.64 | $420.64 | $406.98 | $406.98 | $398.20 | 660 |
| 2021-07-15 | $426.44 | $431.43 | $415.00 | $422.50 | $413.39 | 60 |
| 2021-07-14 | $429.12 | $434.21 | $408.77 | $434.21 | $424.84 | 368 |
| 2021-07-13 | $426.20 | $432.20 | $406.50 | $432.20 | $422.88 | 234 |
| 2021-07-12 | $429.10 | $433.00 | $413.50 | $427.00 | $417.79 | 784 |
| 2021-07-09 | $430.50 | $430.50 | $419.00 | $429.50 | $420.23 | 199 |
| 2021-07-08 | $418.22 | $422.02 | $405.19 | $422.02 | $412.92 | 71 |
| 2021-07-07 | $430.17 | $435.29 | $422.49 | $435.29 | $425.90 | 451 |
| 2021-07-06 | $426.80 | $429.00 | $418.50 | $429.00 | $419.75 | 60 |
| 2021-07-02 | $429.22 | $434.33 | $419.19 | $419.19 | $410.15 | 39 |
| 2021-07-01 | $427.54 | $436.00 | $424.00 | $433.50 | $424.15 | 83 |
| 2021-06-30 | $438.10 | $440.00 | $429.00 | $434.50 | $425.13 | 51 |
| 2021-06-29 | $440.95 | $440.95 | $431.96 | $439.00 | $429.53 | 83 |
| 2021-06-28 | $436.23 | $445.50 | $433.84 | $445.50 | $435.89 | 398 |
| 2021-06-25 | $441.35 | $444.79 | $439.41 | $443.50 | $433.93 | 165 |
| 2021-06-24 | $439.78 | $440.72 | $436.58 | $440.47 | $430.97 | 93 |
| 2021-06-23 | $443.30 | $445.50 | $440.00 | $440.50 | $431.00 | 27 |
| 2021-06-22 | $437.50 | $439.40 | $430.50 | $434.28 | $424.91 | 53 |
| 2021-06-21 | $439.77 | $443.06 | $434.62 | $443.06 | $433.50 | 557 |
| 2021-06-18 | $454.26 | $459.20 | $441.00 | $449.00 | $439.31 | 105 |
| 2021-06-17 | $454.68 | $454.68 | $440.00 | $451.00 | $441.27 | 507 |
| 2021-06-16 | $446.91 | $447.76 | $441.40 | $441.40 | $431.88 | 1,551 |
| 2021-06-15 | $449.43 | $450.00 | $447.31 | $447.51 | $437.86 | 156 |
| 2021-06-14 | $445.77 | $448.09 | $439.00 | $448.09 | $438.42 | 621 |
| 2021-06-11 | $434.98 | $438.64 | $434.98 | $438.56 | $429.10 | 124 |
| 2021-06-10 | $425.00 | $438.50 | $425.00 | $433.50 | $424.15 | 514 |
| 2021-06-09 | $429.10 | $430.93 | $423.50 | $426.49 | $417.29 | 838 |
| 2021-06-08 | $447.40 | $451.50 | $437.50 | $439.50 | $430.02 | 137 |
| 2021-06-07 | $450.80 | $455.00 | $440.00 | $440.50 | $431.00 | 141 |
| 2021-06-04 | $448.10 | $450.00 | $442.80 | $449.89 | $440.19 | 131 |
| 2021-06-03 | $450.70 | $453.00 | $441.50 | $450.50 | $440.78 | 343 |
| 2021-06-02 | $443.00 | $444.50 | $437.50 | $437.51 | $428.07 | 209 |
| 2021-06-01 | $442.45 | $450.50 | $437.00 | $439.70 | $430.22 | 1,311 |
| 2021-05-28 | $444.90 | $449.00 | $435.50 | $442.47 | $432.93 | 51 |
| 2021-05-27 | $429.06 | $435.00 | $427.00 | $435.00 | $425.62 | 78 |
| 2021-05-26 | $434.67 | $437.54 | $427.50 | $434.00 | $424.64 | 82 |
| 2021-05-25 | $432.50 | $437.02 | $426.50 | $427.50 | $418.28 | 96 |
| 2021-05-24 | $428.30 | $430.00 | $425.52 | $425.52 | $416.34 | 30 |
| 2021-05-21 | $431.50 | $435.00 | $421.00 | $430.00 | $420.72 | 85 |
| 2021-05-20 | $427.10 | $432.13 | $420.00 | $421.90 | $412.80 | 36 |
| 2021-05-19 | $417.36 | $420.70 | $407.00 | $408.00 | $399.20 | 89 |
| 2021-05-18 | $415.00 | $418.40 | $414.03 | $418.34 | $409.32 | 62 |
| 2021-05-17 | $415.20 | $420.13 | $404.00 | $405.40 | $396.65 | 110 |
| 2021-05-14 | $416.55 | $437.13 | $411.40 | $432.53 | $423.20 | 168 |
| 2021-05-13 | $397.74 | $413.50 | $397.74 | $413.50 | $404.58 | 55 |
| 2021-05-12 | $430.18 | $432.95 | $414.00 | $423.50 | $414.36 | 133 |
| 2021-05-11 | $439.08 | $450.50 | $435.65 | $450.50 | $440.78 | 55 |
| 2021-05-10 | $460.98 | $464.50 | $452.00 | $452.00 | $442.25 | 17 |
| 2021-05-07 | $458.30 | $464.50 | $458.30 | $464.25 | $454.24 | 33 |
| 2021-05-06 | $454.62 | $460.50 | $441.00 | $450.50 | $440.78 | 122 |
| 2021-05-05 | $442.75 | $447.60 | $441.15 | $447.21 | $437.56 | 36 |
| 2021-05-04 | $442.85 | $466.82 | $432.00 | $457.82 | $447.94 | 144 |
| 2021-05-03 | $457.00 | $464.50 | $428.50 | $461.00 | $451.06 | 57 |
| 2021-04-30 | $452.93 | $458.30 | $436.00 | $458.30 | $448.41 | 82 |
| 2021-04-29 | $459.80 | $464.50 | $449.00 | $454.57 | $444.76 | 89 |
| 2021-04-28 | $459.00 | $463.11 | $447.50 | $458.00 | $448.12 | 76 |
| 2021-04-27 | $454.60 | $456.50 | $447.00 | $449.40 | $439.71 | 79 |
| 2021-04-26 | $454.21 | $460.00 | $440.44 | $459.50 | $449.59 | 77 |
| 2021-04-23 | $456.60 | $459.00 | $448.10 | $458.00 | $448.12 | 58 |
| 2021-04-22 | $450.00 | $463.11 | $450.00 | $459.92 | $450.00 | 114 |
| 2021-04-21 | $439.00 | $450.08 | $432.50 | $450.08 | $440.37 | 474 |
| 2021-04-20 | $454.70 | $459.38 | $441.50 | $451.50 | $441.76 | 270 |
| 2021-04-19 | $466.10 | $468.50 | $459.30 | $464.50 | $454.48 | 866 |
| 2021-04-16 | $455.10 | $457.50 | $445.50 | $455.50 | $445.67 | 102 |
| 2021-04-15 | $451.78 | $453.07 | $448.47 | $453.07 | $443.30 | 35 |
| 2021-04-14 | $466.76 | $472.31 | $454.50 | $454.50 | $444.70 | 89 |
| 2021-04-13 | $458.70 | $462.50 | $449.00 | $452.00 | $442.25 | 64 |
| 2021-04-12 | $454.00 | $462.50 | $441.50 | $458.00 | $448.12 | 56 |
| 2021-04-09 | $455.50 | $457.50 | $450.00 | $451.50 | $441.76 | 59 |
| 2021-04-08 | $464.48 | $470.01 | $450.50 | $460.00 | $450.08 | 118 |
| 2021-04-07 | $452.00 | $458.50 | $442.54 | $452.44 | $442.68 | 418 |
| 2021-04-06 | $454.50 | $457.00 | $441.00 | $451.20 | $441.47 | 73 |
| 2021-04-05 | $471.97 | $471.97 | $452.70 | $463.50 | $453.50 | 77 |
| 2021-04-01 | $449.55 | $453.00 | $441.06 | $441.50 | $431.98 | 153 |
| 2021-03-31 | $419.20 | $435.74 | $417.00 | $435.74 | $426.34 | 114 |
| 2021-03-30 | $416.20 | $425.00 | $416.20 | $425.00 | $415.83 | 65 |
| 2021-03-29 | $422.60 | $426.50 | $407.00 | $419.00 | $406.65 | 555 |
| 2021-03-26 | $411.20 | $413.30 | $398.50 | $413.30 | $401.12 | 70 |
| 2021-03-25 | $405.30 | $409.00 | $390.50 | $406.01 | $394.04 | 121 |
| 2021-03-24 | $409.00 | $412.50 | $404.08 | $404.08 | $392.17 | 52 |
| 2021-03-23 | $399.82 | $399.82 | $384.50 | $387.00 | $375.59 | 71 |
| 2021-03-22 | $383.20 | $390.00 | $380.50 | $390.00 | $378.50 | 55 |
| 2021-03-19 | $386.00 | $391.89 | $378.02 | $381.50 | $370.26 | 94 |
| 2021-03-18 | $401.86 | $405.70 | $392.00 | $396.50 | $384.81 | 126 |
| 2021-03-17 | $386.00 | $389.41 | $382.90 | $389.41 | $377.93 | 187 |
| 2021-03-16 | $393.34 | $397.00 | $385.80 | $394.00 | $382.39 | 104 |
| 2021-03-15 | $378.80 | $384.50 | $377.50 | $384.00 | $372.68 | 283 |
| 2021-03-12 | $393.50 | $397.42 | $377.84 | $396.50 | $384.81 | 88 |
| 2021-03-11 | $374.72 | $380.00 | $373.20 | $380.00 | $368.80 | 78 |
| 2021-03-10 | $380.25 | $383.30 | $373.50 | $373.50 | $362.49 | 85 |
| 2021-03-09 | $373.59 | $389.18 | $371.00 | $389.18 | $377.71 | 56 |
| 2021-03-08 | $382.50 | $386.00 | $372.00 | $381.50 | $370.26 | 326 |
| 2021-03-05 | $390.46 | $393.58 | $380.00 | $393.58 | $381.98 | 456 |
| 2021-03-04 | $401.40 | $405.00 | $382.65 | $395.50 | $383.84 | 1,439 |
| 2021-03-03 | $405.10 | $411.26 | $400.47 | $400.47 | $388.67 | 83 |
| 2021-03-02 | $410.20 | $417.00 | $408.00 | $410.00 | $397.92 | 83 |
| 2021-03-01 | $419.20 | $423.61 | $414.50 | $421.89 | $409.45 | 164 |
| 2021-02-26 | $418.90 | $422.86 | $405.00 | $416.70 | $404.42 | 92 |
| 2021-02-25 | $434.20 | $436.50 | $416.70 | $416.70 | $404.42 | 92 |
| 2021-02-24 | $428.30 | $438.12 | $425.40 | $437.62 | $424.72 | 2,800 |
| 2021-02-23 | $432.00 | $443.50 | $425.00 | $443.50 | $430.43 | 207 |
| 2021-02-22 | $425.06 | $442.50 | $425.06 | $442.00 | $428.97 | 108 |
| 2021-02-19 | $421.69 | $426.50 | $409.30 | $412.60 | $400.44 | 87 |
| 2021-02-18 | $408.30 | $408.30 | $403.67 | $407.00 | $395.00 | 134 |
| 2021-02-17 | $409.63 | $409.63 | $405.54 | $409.00 | $396.94 | 2,589 |
| 2021-02-16 | $419.10 | $422.10 | $413.00 | $422.10 | $409.66 | 76 |
| 2021-02-12 | $413.20 | $421.65 | $409.01 | $421.65 | $409.22 | 69 |
| 2021-02-11 | $395.95 | $407.47 | $393.52 | $407.47 | $395.46 | 233 |
| 2021-02-10 | $398.20 | $398.20 | $392.30 | $397.50 | $385.78 | 69 |
| 2021-02-09 | $402.81 | $403.74 | $398.68 | $403.30 | $391.41 | 150 |
| 2021-02-08 | $392.00 | $396.50 | $391.68 | $394.60 | $382.97 | 224 |
| 2021-02-05 | $392.38 | $397.00 | $381.00 | $382.80 | $371.52 | 74 |
| 2021-02-04 | $385.04 | $389.62 | $366.73 | $382.00 | $370.74 | 245 |
| 2021-02-03 | $399.67 | $399.67 | $383.61 | $390.00 | $378.50 | 221 |
| 2021-02-02 | $394.90 | $397.00 | $386.00 | $395.99 | $384.32 | 82 |
| 2021-02-01 | $392.40 | $397.00 | $378.50 | $380.60 | $369.38 | 201 |
| 2021-01-29 | $377.03 | $389.50 | $373.16 | $385.50 | $374.14 | 66 |
| 2021-01-28 | $408.53 | $415.22 | $397.99 | $397.99 | $386.26 | 363 |
| 2021-01-27 | $427.60 | $431.50 | $412.76 | $415.99 | $403.73 | 82 |
| 2021-01-26 | $429.06 | $430.11 | $427.85 | $428.13 | $415.51 | 402 |
| 2021-01-25 | $424.80 | $425.39 | $421.00 | $425.00 | $412.47 | 629 |
| 2021-01-22 | $419.10 | $423.64 | $413.50 | $422.50 | $410.05 | 174 |
| 2021-01-21 | $438.36 | $438.36 | $424.10 | $428.50 | $415.87 | 69 |
| 2021-01-20 | $437.09 | $442.29 | $430.00 | $435.81 | $422.96 | 260 |
| 2021-01-19 | $432.34 | $437.48 | $411.76 | $432.19 | $419.45 | 135 |
| 2021-01-15 | $422.60 | $424.00 | $416.00 | $421.99 | $409.55 | 275 |
| 2021-01-14 | $409.50 | $422.78 | $409.50 | $422.78 | $410.32 | 114 |
| 2021-01-13 | $421.60 | $427.00 | $400.00 | $417.00 | $404.71 | 58 |
| 2021-01-12 | $402.64 | $402.64 | $383.66 | $396.50 | $384.81 | 72 |
| 2021-01-11 | $392.51 | $394.89 | $387.20 | $394.00 | $382.39 | 198 |
| 2021-01-08 | $399.24 | $403.99 | $388.00 | $389.30 | $377.83 | 115 |
| 2021-01-07 | $380.00 | $382.50 | $373.50 | $382.40 | $371.13 | 58 |
| 2021-01-06 | $367.90 | $379.10 | $364.88 | $364.88 | $354.13 | 1,076 |
| 2021-01-05 | $381.00 | $381.00 | $375.00 | $378.20 | $367.05 | 72 |
| 2021-01-04 | $363.80 | $372.50 | $359.63 | $369.92 | $359.02 | 2,831 |
| 2020-12-31 | $378.33 | $381.35 | $366.23 | $381.35 | $370.11 | 59 |
| 2020-12-30 | $366.64 | $384.50 | $366.64 | $384.00 | $372.68 | 80 |
| 2020-12-29 | $376.40 | $378.50 | $371.07 | $371.07 | $360.13 | 133 |
| 2020-12-28 | $367.06 | $371.43 | $355.50 | $363.00 | $352.30 | 1,136 |
| 2020-12-24 | $350.20 | $355.00 | $349.00 | $353.50 | $343.08 | 68 |
| 2020-12-23 | $355.20 | $356.00 | $350.00 | $351.20 | $340.85 | 85 |
| 2020-12-22 | $355.21 | $358.99 | $340.11 | $340.11 | $330.09 | 64 |
| 2020-12-21 | $356.79 | $356.79 | $340.50 | $356.79 | $346.27 | 65 |
| 2020-12-18 | $348.92 | $354.00 | $346.80 | $352.00 | $341.62 | 138 |
| 2020-12-17 | $364.69 | $366.89 | $360.04 | $360.04 | $349.43 | 416 |
| 2020-12-16 | $357.61 | $361.87 | $340.79 | $356.63 | $346.12 | 36,489 |
| 2020-12-15 | $352.25 | $354.50 | $352.25 | $354.50 | $344.05 | 91 |
| 2020-12-14 | $352.50 | $352.50 | $352.50 | $352.50 | $342.11 | 0 |
| 2020-12-11 | $352.50 | $352.50 | $352.50 | $352.50 | $342.11 | 0 |
| 2020-12-10 | $351.30 | $352.50 | $351.30 | $352.50 | $342.11 | 2 |
| 2020-12-09 | $357.10 | $357.10 | $357.10 | $357.10 | $346.57 | 1,001 |
| 2020-12-08 | $360.70 | $361.50 | $360.70 | $361.50 | $350.84 | 7 |
| 2020-12-07 | $354.75 | $358.00 | $354.75 | $358.00 | $347.45 | 13 |
| 2020-12-04 | $352.50 | $352.50 | $352.50 | $352.50 | $342.11 | 1 |
| 2020-12-03 | $363.00 | $363.00 | $363.00 | $363.00 | $352.30 | 35 |
| 2020-12-02 | $363.75 | $363.75 | $363.75 | $363.75 | $353.03 | 91 |
| 2020-12-01 | $354.50 | $356.50 | $354.50 | $356.50 | $345.99 | 136 |
| 2020-11-30 | $324.80 | $324.80 | $324.80 | $324.80 | $315.23 | 0 |
| 2020-11-27 | $324.80 | $324.80 | $324.80 | $324.80 | $315.23 | 0 |
| 2020-11-25 | $324.80 | $324.80 | $324.80 | $324.80 | $315.23 | 0 |
| 2020-11-24 | $312.50 | $312.50 | $312.50 | $312.50 | $303.29 | 5 |
| 2020-11-23 | $312.50 | $312.50 | $312.50 | $312.50 | $303.29 | 0 |
| 2020-11-20 | $309.00 | $312.50 | $309.00 | $312.50 | $303.29 | 5 |
| 2020-11-19 | $307.52 | $308.53 | $307.50 | $307.50 | $298.44 | 35 |
| 2020-11-18 | $311.75 | $314.50 | $311.75 | $314.50 | $305.23 | 50 |
| 2020-11-17 | $315.00 | $315.00 | $315.00 | $315.00 | $305.72 | 65 |
| 2020-11-16 | $315.00 | $315.50 | $315.00 | $315.50 | $306.20 | 2 |
| 2020-11-13 | $288.00 | $288.00 | $288.00 | $288.00 | $279.51 | 0 |
| 2020-11-12 | $288.00 | $288.00 | $288.00 | $288.00 | $279.51 | 0 |
| 2020-11-11 | $287.35 | $288.00 | $287.35 | $288.00 | $279.51 | 41 |
| 2020-11-10 | $274.93 | $274.93 | $274.93 | $274.93 | $266.83 | 500 |
| 2020-11-09 | $271.12 | $271.12 | $271.12 | $271.12 | $263.13 | 0 |
| 2020-11-06 | $271.12 | $271.12 | $271.12 | $271.12 | $263.13 | 66 |
| 2020-11-05 | $271.12 | $271.12 | $271.12 | $271.12 | $263.13 | 0 |
| 2020-11-04 | $271.12 | $271.12 | $271.12 | $271.12 | $263.13 | 10,000 |
| 2020-11-03 | $271.12 | $271.12 | $271.12 | $271.12 | $263.13 | 1 |
| 2020-11-02 | $270.00 | $270.00 | $270.00 | $270.00 | $262.04 | 0 |
| 2020-10-30 | $269.48 | $270.00 | $269.48 | $270.00 | $262.04 | 5 |
| 2020-10-29 | $278.00 | $279.40 | $278.00 | $279.40 | $271.16 | 4 |
| 2020-10-28 | $268.93 | $271.00 | $268.93 | $271.00 | $263.01 | 150 |
| 2020-10-27 | $268.93 | $268.93 | $268.93 | $268.93 | $261.00 | 0 |
| 2020-10-26 | $268.93 | $268.93 | $268.93 | $268.93 | $261.00 | 7 |
| 2020-10-23 | $281.50 | $281.50 | $281.50 | $281.50 | $273.20 | 0 |
| 2020-10-22 | $281.05 | $281.50 | $281.05 | $281.50 | $273.20 | 11 |
| 2020-10-21 | $276.75 | $279.00 | $276.75 | $279.00 | $270.78 | 50 |
| 2020-10-20 | $277.34 | $277.34 | $277.34 | $277.34 | $269.17 | 1 |
| 2020-10-19 | $274.16 | $275.50 | $274.16 | $275.50 | $267.38 | 33 |
| 2020-10-16 | $280.50 | $280.50 | $280.50 | $280.50 | $272.23 | 0 |
| 2020-10-15 | $281.08 | $282.25 | $280.05 | $280.50 | $272.23 | 9 |
| 2020-10-14 | $282.50 | $282.50 | $280.68 | $280.68 | $272.41 | 63 |
| 2020-10-13 | $272.70 | $273.00 | $272.70 | $273.00 | $264.95 | 5 |
| 2020-10-12 | $271.00 | $271.00 | $271.00 | $271.00 | $263.01 | 0 |
| 2020-10-09 | $271.00 | $271.00 | $271.00 | $271.00 | $263.01 | 5 |
| 2020-10-08 | $272.00 | $272.00 | $272.00 | $272.00 | $263.98 | 17 |
| 2020-10-07 | $258.50 | $258.50 | $258.50 | $258.50 | $250.88 | 0 |
| 2020-10-06 | $258.50 | $258.50 | $258.50 | $258.50 | $250.88 | 0 |
| 2020-10-05 | $258.50 | $258.50 | $258.50 | $258.50 | $250.88 | 3,901 |
| 2020-10-02 | $263.15 | $263.15 | $263.15 | $263.15 | $255.39 | 3 |
| 2020-10-01 | $262.15 | $262.15 | $262.15 | $262.15 | $254.42 | 0 |
| 2020-09-30 | $262.15 | $262.15 | $262.15 | $262.15 | $254.42 | 17 |
| 2020-09-29 | $261.00 | $261.00 | $261.00 | $261.00 | $253.31 | 6 |
| 2020-09-28 | $258.00 | $258.00 | $258.00 | $258.00 | $247.64 | 0 |
| 2020-09-25 | $258.00 | $258.00 | $258.00 | $258.00 | $247.64 | 0 |
| 2020-09-24 | $258.00 | $258.00 | $258.00 | $258.00 | $247.64 | 2 |
| 2020-09-23 | $245.25 | $245.25 | $245.25 | $245.25 | $235.41 | 0 |
| 2020-09-22 | $248.94 | $248.94 | $245.25 | $245.25 | $235.41 | 607 |
| 2020-09-21 | $249.50 | $249.50 | $249.50 | $249.50 | $239.49 | 0 |
| 2020-09-18 | $249.50 | $249.50 | $249.50 | $249.50 | $239.49 | 2 |
| 2020-09-17 | $248.50 | $248.50 | $248.50 | $248.50 | $238.53 | 0 |
| 2020-09-16 | $248.50 | $248.50 | $248.50 | $248.50 | $238.53 | 0 |
| 2020-09-15 | $248.50 | $248.50 | $248.50 | $248.50 | $238.53 | 2 |
| 2020-09-14 | $243.74 | $243.74 | $243.74 | $243.74 | $233.96 | 1 |
| 2020-09-11 | $245.50 | $245.50 | $245.50 | $245.50 | $235.65 | 0 |
| 2020-09-10 | $245.50 | $245.50 | $245.50 | $245.50 | $235.65 | 0 |
| 2020-09-09 | $245.50 | $245.50 | $245.50 | $245.50 | $235.65 | 14 |
| 2020-09-08 | $257.98 | $257.98 | $257.98 | $257.98 | $247.62 | 0 |
| 2020-09-04 | $257.98 | $257.98 | $257.98 | $257.98 | $247.62 | 0 |
| 2020-09-03 | $257.98 | $257.98 | $257.98 | $257.98 | $247.62 | 0 |
| 2020-09-02 | $257.98 | $257.98 | $257.98 | $257.98 | $247.62 | 14 |
| 2020-09-01 | $257.98 | $257.98 | $257.98 | $257.98 | $247.62 | 641 |
| 2020-08-31 | $262.50 | $262.50 | $250.20 | $250.20 | $240.16 | 13 |
| 2020-08-28 | $264.73 | $264.73 | $264.73 | $264.73 | $254.10 | 0 |
| 2020-08-27 | $264.73 | $264.73 | $264.73 | $264.73 | $254.10 | 3 |
| 2020-08-26 | $261.01 | $261.01 | $261.01 | $261.01 | $250.53 | 2 |
| 2020-08-25 | $258.40 | $258.40 | $258.40 | $258.40 | $248.03 | 50 |
| 2020-08-24 | $261.30 | $261.30 | $261.30 | $261.30 | $250.81 | 147 |
| 2020-08-21 | $269.89 | $269.89 | $264.58 | $264.58 | $253.96 | 200 |
| 2020-08-20 | $265.49 | $265.50 | $265.49 | $265.50 | $254.84 | 4 |
| 2020-08-19 | $271.94 | $271.94 | $271.94 | $271.94 | $261.02 | 0 |
| 2020-08-18 | $271.94 | $271.94 | $271.94 | $271.94 | $261.02 | 7,000 |
| 2020-08-17 | $271.94 | $271.94 | $271.94 | $271.94 | $261.02 | 2 |
| 2020-08-14 | $275.45 | $275.45 | $275.45 | $275.45 | $264.39 | 2 |
| 2020-08-13 | $270.55 | $270.55 | $270.55 | $270.55 | $259.69 | 13 |
| 2020-08-12 | $272.00 | $272.00 | $272.00 | $272.00 | $261.08 | 0 |
| 2020-08-11 | $272.00 | $272.00 | $272.00 | $272.00 | $261.08 | 1,500 |
| 2020-08-10 | $272.00 | $272.00 | $272.00 | $272.00 | $261.08 | 0 |
| 2020-08-07 | $272.00 | $272.00 | $272.00 | $272.00 | $261.08 | 0 |
| 2020-08-06 | $272.00 | $272.00 | $272.00 | $272.00 | $261.08 | 0 |
| 2020-08-05 | $272.00 | $272.00 | $272.00 | $272.00 | $261.08 | 900 |
| 2020-08-04 | $273.75 | $273.75 | $272.00 | $272.00 | $261.08 | 115 |
| 2020-08-03 | $271.51 | $271.51 | $271.51 | $271.51 | $260.61 | 110 |
| 2020-07-31 | $271.08 | $271.08 | $271.08 | $271.08 | $260.20 | 831 |
| 2020-07-30 | $272.50 | $272.50 | $272.50 | $272.50 | $261.56 | 1 |
| 2020-07-29 | $277.78 | $278.00 | $277.78 | $278.00 | $266.84 | 2 |
| 2020-07-28 | $282.00 | $287.30 | $282.00 | $282.00 | $270.68 | 49 |
| 2020-07-27 | $272.74 | $272.74 | $272.74 | $272.74 | $261.79 | 400 |
| 2020-07-24 | $273.50 | $273.50 | $272.74 | $272.74 | $261.79 | 3 |
| 2020-07-23 | $275.75 | $275.75 | $275.75 | $275.75 | $264.68 | 41 |
| 2020-07-22 | $274.50 | $274.50 | $274.50 | $274.50 | $263.48 | 50 |
| 2020-07-21 | $270.00 | $270.00 | $270.00 | $270.00 | $259.16 | 0 |
| 2020-07-20 | $270.50 | $270.50 | $270.00 | $270.00 | $259.16 | 200 |
| 2020-07-17 | $270.50 | $270.50 | $270.50 | $270.50 | $259.64 | 0 |
| 2020-07-16 | $270.50 | $270.50 | $270.50 | $270.50 | $259.64 | 0 |
| 2020-07-15 | $279.57 | $279.57 | $270.50 | $270.50 | $259.64 | 166 |
| 2020-07-14 | $277.50 | $277.50 | $277.50 | $277.50 | $266.36 | 0 |
| 2020-07-13 | $277.50 | $277.50 | $277.50 | $277.50 | $266.36 | 0 |
| 2020-07-10 | $277.50 | $277.50 | $277.50 | $277.50 | $266.36 | 30 |
| 2020-07-09 | $277.50 | $277.50 | $277.50 | $277.50 | $266.36 | 0 |
| 2020-07-08 | $277.50 | $277.50 | $277.50 | $277.50 | $266.36 | 0 |
| 2020-07-07 | $278.00 | $278.00 | $277.50 | $277.50 | $266.36 | 4 |
| 2020-07-06 | $271.00 | $271.80 | $271.00 | $271.80 | $260.89 | 700 |
| 2020-07-02 | $250.00 | $250.00 | $250.00 | $250.00 | $239.96 | 1,524 |
| 2020-07-01 | $250.00 | $250.00 | $250.00 | $250.00 | $239.96 | 0 |
| 2020-06-30 | $250.00 | $250.00 | $250.00 | $250.00 | $239.96 | 0 |
| 2020-06-29 | $250.00 | $250.00 | $250.00 | $250.00 | $239.96 | 43 |
| 2020-06-26 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 0 |
| 2020-06-25 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 0 |
| 2020-06-24 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 0 |
| 2020-06-23 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 0 |
| 2020-06-22 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 0 |
| 2020-06-19 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 0 |
| 2020-06-18 | $222.50 | $222.50 | $222.50 | $222.50 | $213.57 | 1 |
| 2020-06-17 | $205.00 | $205.00 | $205.00 | $205.00 | $196.77 | 0 |
| 2020-06-16 | $205.00 | $205.00 | $205.00 | $205.00 | $196.77 | 0 |
| 2020-06-15 | $210.50 | $210.50 | $205.00 | $205.00 | $196.77 | 102 |
| 2020-06-12 | $223.00 | $223.00 | $223.00 | $223.00 | $214.05 | 513 |
| 2020-06-11 | $223.50 | $223.50 | $223.50 | $223.50 | $214.53 | 2,300 |
| 2020-06-10 | $223.50 | $223.50 | $223.50 | $223.50 | $214.53 | 7 |
| 2020-06-09 | $219.00 | $219.00 | $219.00 | $219.00 | $210.21 | 146 |
| 2020-06-08 | $222.30 | $222.30 | $222.30 | $222.30 | $213.38 | 0 |
| 2020-06-05 | $222.30 | $222.30 | $222.30 | $222.30 | $213.38 | 52 |
| 2020-06-04 | $201.06 | $201.06 | $201.06 | $201.06 | $192.99 | 0 |
| 2020-06-03 | $201.06 | $201.06 | $201.06 | $201.06 | $192.99 | 0 |
| 2020-06-02 | $201.06 | $201.06 | $201.06 | $201.06 | $192.99 | 0 |
| 2020-06-01 | $201.06 | $201.06 | $201.06 | $201.06 | $192.99 | 0 |
| 2020-05-29 | $201.06 | $201.06 | $201.06 | $201.06 | $192.99 | 0 |
| 2020-05-28 | $201.06 | $201.06 | $201.06 | $201.06 | $192.99 | 0 |
| 2020-05-27 | $206.00 | $206.00 | $201.06 | $201.06 | $192.99 | 2,921 |
| 2020-05-26 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 0 |
| 2020-05-22 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 1 |
| 2020-05-21 | $204.00 | $204.00 | $204.00 | $204.00 | $195.81 | 0 |
| 2020-05-20 | $204.00 | $204.00 | $204.00 | $204.00 | $195.81 | 0 |
| 2020-05-19 | $204.00 | $204.00 | $204.00 | $204.00 | $195.81 | 3 |
| 2020-05-18 | $208.50 | $208.50 | $208.50 | $208.50 | $200.13 | 0 |
| 2020-05-15 | $209.60 | $209.60 | $208.50 | $208.50 | $200.13 | 5 |
| 2020-05-14 | $210.00 | $210.00 | $208.54 | $208.54 | $200.17 | 546 |
| 2020-05-13 | $210.00 | $210.00 | $210.00 | $210.00 | $201.57 | 0 |
| 2020-05-12 | $210.00 | $210.00 | $210.00 | $210.00 | $201.57 | 0 |
| 2020-05-11 | $210.00 | $210.00 | $210.00 | $210.00 | $201.57 | 14 |
| 2020-05-08 | $212.00 | $212.00 | $212.00 | $212.00 | $203.49 | 200 |
| 2020-05-07 | $208.00 | $208.00 | $208.00 | $208.00 | $199.65 | 306 |
| 2020-05-06 | $205.00 | $206.02 | $205.00 | $206.02 | $197.75 | 5 |
| 2020-05-05 | $217.00 | $217.00 | $217.00 | $217.00 | $208.29 | 0 |
| 2020-05-04 | $217.00 | $217.00 | $217.00 | $217.00 | $208.29 | 0 |
| 2020-05-01 | $217.00 | $217.00 | $217.00 | $217.00 | $208.29 | 0 |
| 2020-04-30 | $217.00 | $217.00 | $217.00 | $217.00 | $208.29 | 100 |
| 2020-04-29 | $217.00 | $217.00 | $217.00 | $217.00 | $208.29 | 88 |
| 2020-04-28 | $200.50 | $200.50 | $200.50 | $200.50 | $192.45 | 21 |
| 2020-04-27 | $200.50 | $200.50 | $200.50 | $200.50 | $192.45 | 0 |
| 2020-04-24 | $200.50 | $200.50 | $200.50 | $200.50 | $192.45 | 1 |
| 2020-04-23 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 0 |
| 2020-04-22 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 0 |
| 2020-04-21 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 1,900 |
| 2020-04-20 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 0 |
| 2020-04-17 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 2,200 |
| 2020-04-16 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 0 |
| 2020-04-15 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 20 |
| 2020-04-14 | $212.50 | $212.50 | $212.50 | $212.50 | $203.97 | 133 |
| 2020-04-13 | $205.00 | $205.00 | $205.00 | $205.00 | $196.77 | 37 |
| 2020-04-09 | $209.94 | $209.94 | $209.94 | $209.94 | $201.51 | 1 |
| 2020-04-08 | $205.00 | $205.00 | $205.00 | $205.00 | $196.77 | 150 |
| 2020-04-07 | $185.75 | $185.75 | $185.75 | $185.75 | $178.29 | 0 |
| 2020-04-06 | $185.75 | $185.75 | $185.75 | $185.75 | $178.29 | 500 |
| 2020-04-03 | $185.75 | $185.75 | $185.75 | $185.75 | $178.29 | 0 |
| 2020-04-02 | $185.75 | $185.75 | $185.75 | $185.75 | $178.29 | 0 |
| 2020-04-01 | $185.75 | $185.75 | $185.75 | $185.75 | $178.29 | 600 |
| 2020-03-31 | $188.00 | $188.00 | $185.75 | $185.75 | $178.29 | 45 |
| 2020-03-30 | $192.50 | $192.50 | $186.50 | $186.50 | $179.01 | 102 |
| 2020-03-27 | $184.00 | $184.00 | $184.00 | $184.00 | $174.08 | 0 |
| 2020-03-26 | $184.00 | $184.00 | $184.00 | $184.00 | $174.08 | 0 |
| 2020-03-25 | $184.00 | $184.00 | $184.00 | $184.00 | $174.08 | 50 |
| 2020-03-24 | $182.19 | $182.19 | $182.19 | $182.19 | $172.37 | 218 |
| 2020-03-23 | $172.50 | $172.50 | $172.50 | $172.50 | $163.20 | 100 |
| 2020-03-20 | $172.50 | $172.50 | $172.50 | $172.50 | $163.20 | 0 |
| 2020-03-19 | $172.50 | $172.50 | $172.50 | $172.50 | $163.20 | 0 |
| 2020-03-18 | $172.50 | $172.50 | $172.50 | $172.50 | $163.20 | 300 |
| 2020-03-17 | $172.50 | $172.50 | $172.50 | $172.50 | $163.20 | 0 |
| 2020-03-16 | $173.06 | $173.06 | $170.14 | $172.50 | $163.20 | 992 |
| 2020-03-13 | $180.00 | $180.00 | $179.95 | $179.95 | $170.25 | 602 |
| 2020-03-12 | $182.44 | $182.44 | $178.75 | $178.75 | $169.11 | 23 |
| 2020-03-11 | $209.95 | $209.95 | $209.95 | $209.95 | $198.63 | 3,600 |
| 2020-03-10 | $211.99 | $211.99 | $211.99 | $211.99 | $200.56 | 0 |
| 2020-03-09 | $211.99 | $211.99 | $211.99 | $211.99 | $200.56 | 0 |
| 2020-03-06 | $212.41 | $212.41 | $212.41 | $212.41 | $200.96 | 0 |
| 2020-03-05 | $211.99 | $211.99 | $211.99 | $211.99 | $200.56 | 6,200 |
| 2020-03-04 | $212.41 | $212.41 | $212.41 | $212.41 | $200.96 | 0 |
| 2020-03-03 | $210.00 | $212.41 | $210.00 | $212.41 | $200.96 | 1,007 |
| 2020-03-02 | $215.84 | $215.84 | $215.84 | $215.84 | $204.20 | 700 |
| 2020-02-28 | $220.13 | $220.13 | $220.13 | $220.13 | $208.26 | 0 |
| 2020-02-27 | $220.13 | $220.13 | $220.13 | $220.13 | $208.26 | 200 |
| 2020-02-26 | $220.13 | $220.13 | $220.13 | $220.13 | $208.26 | 0 |
| 2020-02-25 | $220.13 | $220.13 | $220.13 | $220.13 | $208.26 | 1 |
| 2020-02-24 | $226.00 | $226.00 | $226.00 | $226.00 | $213.82 | 0 |
| 2020-02-21 | $226.00 | $226.00 | $226.00 | $226.00 | $213.82 | 2,400 |
| 2020-02-20 | $226.00 | $226.00 | $226.00 | $226.00 | $213.82 | 23 |
| 2020-02-19 | $226.00 | $226.00 | $226.00 | $226.00 | $213.82 | 2,959 |
| 2020-02-18 | $224.91 | $224.91 | $224.91 | $224.91 | $212.79 | 1 |
| 2020-02-14 | $236.00 | $236.00 | $236.00 | $236.00 | $223.28 | 3 |
| 2020-02-13 | $220.00 | $220.00 | $220.00 | $220.00 | $208.14 | 0 |
| 2020-02-12 | $220.00 | $220.00 | $220.00 | $220.00 | $208.14 | 0 |
| 2020-02-11 | $220.00 | $220.00 | $220.00 | $220.00 | $208.14 | 0 |
| 2020-02-10 | $220.00 | $220.00 | $220.00 | $220.00 | $208.14 | 3,012 |
| 2020-02-07 | $229.00 | $229.00 | $229.00 | $229.00 | $216.66 | 0 |
| 2020-02-06 | $229.00 | $229.00 | $229.00 | $229.00 | $216.66 | 0 |
| 2020-02-04 | $229.00 | $229.00 | $229.00 | $229.00 | $216.66 | 2 |
| 2020-02-03 | $223.50 | $223.50 | $223.50 | $223.50 | $211.45 | 5 |
| 2020-01-31 | $223.00 | $223.00 | $223.00 | $223.00 | $210.98 | 2,800 |
| 2020-01-30 | $223.00 | $223.00 | $223.00 | $223.00 | $210.98 | 1 |
| 2020-01-29 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 0 |
| 2020-01-28 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 0 |
| 2020-01-27 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 172 |
| 2020-01-24 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 0 |
| 2020-01-23 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 0 |
| 2020-01-22 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 0 |
| 2020-01-21 | $224.50 | $224.50 | $224.50 | $224.50 | $212.40 | 1 |
| 2020-01-17 | $229.73 | $229.73 | $229.73 | $229.73 | $217.35 | 0 |
| 2020-01-16 | $229.50 | $229.73 | $229.50 | $229.73 | $217.35 | 2 |
| 2020-01-15 | $229.30 | $229.30 | $229.30 | $229.30 | $216.94 | 12 |
| 2020-01-14 | $225.00 | $225.00 | $225.00 | $225.00 | $212.87 | 0 |
| 2020-01-13 | $225.00 | $225.00 | $225.00 | $225.00 | $212.87 | 20 |
| 2020-01-10 | $217.50 | $217.50 | $217.50 | $217.50 | $205.78 | 0 |
| 2020-01-09 | $217.50 | $217.50 | $217.50 | $217.50 | $205.78 | 0 |
| 2020-01-08 | $217.50 | $217.50 | $217.50 | $217.50 | $205.78 | 7,200 |
| 2020-01-07 | $217.50 | $217.50 | $217.50 | $217.50 | $205.78 | 2 |
| 2020-01-06 | $215.99 | $215.99 | $215.99 | $215.99 | $204.34 | 929 |
| 2020-01-03 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2020-01-02 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-31 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-30 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-27 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-26 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-24 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-23 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-20 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-19 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 0 |
| 2019-12-18 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 70 |
| 2019-12-17 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 16 |
| 2019-12-16 | $229.50 | $229.50 | $229.50 | $229.50 | $217.13 | 1,002 |
| 2019-12-13 | $216.00 | $216.00 | $216.00 | $216.00 | $204.36 | 0 |
| 2019-12-12 | $216.00 | $216.00 | $216.00 | $216.00 | $204.36 | 5 |
| 2019-12-11 | $206.50 | $208.00 | $206.50 | $208.00 | $196.79 | 125 |
| 2019-12-10 | $205.50 | $205.50 | $205.50 | $205.50 | $194.42 | 0 |
| 2019-12-09 | $205.50 | $205.50 | $205.50 | $205.50 | $194.42 | 10 |
| 2019-12-06 | $206.18 | $206.18 | $206.18 | $206.18 | $195.07 | 0 |
| 2019-12-05 | $206.18 | $206.18 | $206.18 | $206.18 | $195.07 | 0 |
| 2019-12-04 | $206.18 | $206.18 | $206.18 | $206.18 | $195.07 | 0 |
| 2019-12-03 | $206.18 | $206.18 | $206.18 | $206.18 | $195.07 | 0 |
| 2019-12-02 | $206.18 | $206.18 | $206.18 | $206.18 | $195.07 | 119 |
| 2019-11-29 | $209.00 | $209.00 | $209.00 | $209.00 | $197.73 | 39 |
| 2019-11-27 | $202.50 | $202.50 | $202.50 | $202.50 | $191.58 | 0 |
| 2019-11-26 | $202.50 | $202.50 | $202.50 | $202.50 | $191.58 | 0 |
| 2019-11-25 | $202.50 | $202.50 | $202.50 | $202.50 | $191.58 | 0 |
| 2019-11-22 | $202.50 | $202.50 | $202.50 | $202.50 | $191.58 | 160 |
| 2019-11-21 | $203.00 | $203.00 | $202.50 | $202.50 | $191.58 | 363 |
| 2019-11-20 | $209.00 | $209.00 | $209.00 | $209.00 | $197.73 | 43 |
| 2019-11-19 | $209.00 | $209.00 | $209.00 | $209.00 | $197.73 | 9 |
| 2019-11-18 | $211.48 | $211.48 | $211.48 | $211.48 | $200.08 | 0 |
| 2019-11-15 | $211.48 | $211.48 | $211.48 | $211.48 | $200.08 | 4 |
| 2019-11-14 | $200.50 | $200.50 | $200.50 | $200.50 | $189.69 | 1,000 |
| 2019-11-13 | $200.50 | $200.50 | $200.50 | $200.50 | $189.69 | 26 |
| 2019-11-12 | $201.50 | $201.50 | $201.50 | $201.50 | $190.64 | 0 |
| 2019-11-11 | $201.50 | $201.50 | $201.50 | $201.50 | $190.64 | 0 |
| 2019-11-08 | $201.50 | $201.50 | $201.50 | $201.50 | $190.64 | 0 |
| 2019-11-07 | $201.50 | $201.50 | $201.50 | $201.50 | $190.64 | 0 |
| 2019-11-06 | $201.50 | $201.50 | $201.50 | $201.50 | $190.64 | 3,001 |
| 2019-11-05 | $203.87 | $203.87 | $203.87 | $203.87 | $192.88 | 0 |
| 2019-11-04 | $206.15 | $206.15 | $206.15 | $206.15 | $195.04 | 1 |
| 2019-11-01 | $203.87 | $203.87 | $203.87 | $203.87 | $192.88 | 4,500 |
| 2019-10-31 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-30 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-29 | $203.87 | $203.87 | $203.87 | $203.87 | $192.88 | 1 |
| 2019-10-28 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-25 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-24 | $199.00 | $199.00 | $199.00 | $199.00 | $188.27 | 1 |
| 2019-10-23 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-22 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-21 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-18 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 0 |
| 2019-10-17 | $201.80 | $201.80 | $201.80 | $201.80 | $190.92 | 7,400 |
| 2019-10-16 | $202.50 | $202.50 | $201.80 | $201.80 | $190.92 | 3 |
| 2019-10-15 | $197.50 | $197.50 | $197.50 | $197.50 | $186.85 | 0 |
| 2019-10-14 | $197.50 | $197.50 | $197.50 | $197.50 | $186.85 | 0 |
| 2019-10-11 | $197.50 | $197.50 | $197.50 | $197.50 | $186.85 | 0 |
| 2019-10-10 | $197.75 | $197.75 | $197.50 | $197.50 | $186.85 | 33 |
| 2019-10-09 | $197.00 | $197.00 | $197.00 | $197.00 | $186.38 | 40 |
| 2019-10-08 | $194.50 | $194.50 | $194.50 | $194.50 | $184.01 | 1 |
| 2019-10-07 | $190.50 | $190.50 | $190.50 | $190.50 | $180.23 | 0 |
| 2019-10-04 | $190.50 | $190.50 | $190.50 | $190.50 | $180.23 | 0 |
| 2019-10-03 | $190.50 | $190.50 | $190.50 | $190.50 | $180.23 | 0 |
| 2019-10-02 | $190.50 | $190.50 | $190.50 | $190.50 | $180.23 | 119 |
| 2019-10-01 | $194.97 | $195.95 | $194.97 | $195.95 | $185.39 | 522 |
| 2019-09-30 | $191.46 | $191.46 | $191.46 | $191.46 | $181.14 | 2,500 |
| 2019-09-27 | $190.00 | $190.00 | $190.00 | $190.00 | $179.76 | 406 |
| 2019-09-26 | $197.75 | $197.75 | $197.75 | $197.75 | $185.34 | 1 |
| 2019-09-25 | $193.25 | $195.74 | $193.25 | $195.74 | $183.46 | 102 |
| 2019-09-24 | $196.00 | $196.00 | $196.00 | $196.00 | $183.70 | 2 |
| 2019-09-23 | $191.75 | $191.75 | $191.75 | $191.75 | $179.72 | 103 |
| 2019-09-20 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-19 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 100 |
| 2019-09-18 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-17 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-16 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-13 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-12 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-11 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 25 |
| 2019-09-10 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-09 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 0 |
| 2019-09-06 | $186.00 | $186.00 | $186.00 | $186.00 | $174.33 | 60 |
| 2019-09-05 | $177.58 | $177.58 | $177.58 | $177.58 | $166.44 | 0 |
| 2019-09-04 | $177.58 | $177.58 | $177.58 | $177.58 | $166.44 | 233 |
| 2019-09-03 | $177.58 | $177.58 | $177.58 | $177.58 | $166.44 | 5,375 |
| 2019-08-30 | $179.00 | $179.00 | $179.00 | $179.00 | $167.77 | 0 |
| 2019-08-29 | $179.00 | $179.00 | $179.00 | $179.00 | $167.77 | 0 |
| 2019-08-28 | $179.00 | $179.00 | $179.00 | $179.00 | $167.77 | 0 |
| 2019-08-27 | $179.00 | $179.00 | $179.00 | $179.00 | $167.77 | 0 |
| 2019-08-26 | $179.00 | $179.00 | $179.00 | $179.00 | $167.77 | 0 |
| 2019-08-23 | $179.00 | $179.00 | $179.00 | $179.00 | $167.77 | 56 |
| 2019-08-22 | $180.75 | $180.75 | $180.75 | $180.75 | $169.41 | 37 |
| 2019-08-21 | $170.25 | $170.25 | $170.25 | $170.25 | $159.57 | 0 |
| 2019-08-20 | $170.25 | $170.25 | $170.25 | $170.25 | $159.57 | 0 |
| 2019-08-19 | $170.25 | $170.25 | $170.25 | $170.25 | $159.57 | 0 |
| 2019-08-15 | $170.25 | $170.25 | $170.25 | $170.25 | $159.57 | 100 |
| 2019-08-14 | $170.25 | $170.25 | $170.25 | $170.25 | $159.57 | 100 |
| 2019-08-13 | $174.25 | $174.71 | $174.25 | $174.71 | $163.75 | 2,355 |
| 2019-08-12 | $170.25 | $170.25 | $170.25 | $170.25 | $159.57 | 200 |
| 2019-08-09 | $174.75 | $174.75 | $174.75 | $174.75 | $163.79 | 400 |
| 2019-08-08 | $174.75 | $174.75 | $174.75 | $174.75 | $163.79 | 400 |
| 2019-08-07 | $171.50 | $171.50 | $171.50 | $171.50 | $160.74 | 100 |
| 2019-08-06 | $171.50 | $171.50 | $171.50 | $171.50 | $160.74 | 100 |
| 2019-08-05 | $171.50 | $171.50 | $171.50 | $171.50 | $160.74 | 100 |
| 2019-08-02 | $171.50 | $171.50 | $171.50 | $171.50 | $160.74 | 100 |
| 2019-08-01 | $173.00 | $173.25 | $173.00 | $173.25 | $162.38 | 800 |
| 2019-07-31 | $171.75 | $171.75 | $171.07 | $171.07 | $160.34 | 200 |
| 2019-07-30 | $167.00 | $167.00 | $167.00 | $167.00 | $156.52 | 700 |
| 2019-07-29 | $167.00 | $167.00 | $167.00 | $167.00 | $156.52 | 700 |
| 2019-07-26 | $167.00 | $167.00 | $167.00 | $167.00 | $156.52 | 700 |
| 2019-07-25 | $167.00 | $167.00 | $167.00 | $167.00 | $156.52 | 0 |
| 2019-07-24 | $167.00 | $167.00 | $167.00 | $167.00 | $156.52 | 100 |
| 2019-07-23 | $165.00 | $165.00 | $165.00 | $165.00 | $154.65 | 1,212 |
| 2019-07-22 | $160.50 | $162.84 | $160.50 | $162.84 | $152.62 | 1,600 |
| 2019-07-19 | $154.78 | $154.78 | $154.78 | $154.78 | $145.07 | 0 |
| 2019-07-18 | $154.75 | $154.78 | $154.75 | $154.78 | $145.07 | 600 |
| 2019-07-17 | $153.90 | $153.90 | $153.90 | $153.90 | $144.24 | 100 |
| 2019-07-16 | $152.25 | $152.25 | $152.25 | $152.25 | $142.70 | 110 |
| 2019-07-15 | $154.00 | $154.00 | $154.00 | $154.00 | $144.34 | 0 |
| 2019-07-12 | $154.00 | $154.00 | $154.00 | $154.00 | $144.34 | 0 |
| 2019-07-11 | $154.00 | $154.00 | $154.00 | $154.00 | $144.34 | 0 |
| 2019-07-10 | $153.00 | $154.00 | $153.00 | $154.00 | $144.34 | 354 |
| 2019-07-09 | $150.00 | $150.00 | $150.00 | $150.00 | $140.59 | 0 |
| 2019-07-08 | $150.00 | $150.00 | $150.00 | $150.00 | $140.59 | 0 |
| 2019-07-05 | $150.00 | $150.00 | $150.00 | $150.00 | $140.59 | 0 |
| 2019-07-03 | $150.00 | $150.00 | $150.00 | $150.00 | $140.59 | 0 |
| 2019-07-02 | $151.05 | $151.05 | $150.00 | $150.00 | $140.59 | 1,000 |
| 2019-07-01 | $137.75 | $137.75 | $137.75 | $137.75 | $129.11 | 0 |
| 2019-06-28 | $137.75 | $137.75 | $137.75 | $137.75 | $129.11 | 0 |
| 2019-06-27 | $137.75 | $137.75 | $137.75 | $137.75 | $129.11 | 0 |
| 2019-06-26 | $137.75 | $137.75 | $137.75 | $137.75 | $129.11 | 7,200 |
| 2019-06-25 | $137.50 | $137.50 | $137.50 | $137.50 | $128.87 | 0 |
| 2019-06-24 | $137.50 | $137.50 | $137.50 | $137.50 | $128.87 | 200 |
| 2019-06-21 | $134.92 | $134.92 | $134.92 | $134.92 | $126.46 | 0 |
| 2019-06-19 | $135.25 | $135.25 | $134.92 | $134.92 | $126.46 | 114 |
| 2019-06-18 | $132.05 | $133.25 | $132.05 | $133.25 | $124.89 | 300 |
| 2019-06-17 | $130.75 | $130.75 | $130.25 | $130.25 | $122.08 | 215 |
| 2019-06-14 | $134.28 | $134.28 | $133.00 | $133.00 | $124.66 | 3,302 |
| 2019-06-13 | $141.50 | $141.50 | $141.50 | $141.50 | $132.62 | 20 |
| 2019-06-12 | $142.25 | $142.25 | $141.50 | $141.50 | $132.62 | 340 |
| 2019-06-11 | $142.00 | $142.00 | $142.00 | $142.00 | $133.09 | 0 |
| 2019-06-07 | $142.00 | $142.00 | $142.00 | $142.00 | $133.09 | 3,450 |
| 2019-06-06 | $136.92 | $136.92 | $136.92 | $136.92 | $128.33 | 1 |
| 2019-06-05 | $142.75 | $142.75 | $142.75 | $142.75 | $133.79 | 79 |
| 2019-06-04 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 100 |
| 2019-06-03 | $135.61 | $135.61 | $135.61 | $135.61 | $127.10 | 0 |
| 2019-05-31 | $135.75 | $135.75 | $135.61 | $135.61 | $127.10 | 200 |
| 2019-05-30 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-29 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-28 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-24 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-23 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-22 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-21 | $140.65 | $140.65 | $140.65 | $140.65 | $131.83 | 0 |
| 2019-05-20 | $141.00 | $141.00 | $140.65 | $140.65 | $131.83 | 400 |
| 2019-05-17 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 8,500 |
| 2019-05-16 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 0 |
| 2019-05-15 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 0 |
| 2019-05-14 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 0 |
| 2019-05-13 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 2,500 |
| 2019-05-10 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 11,800 |
| 2019-05-09 | $150.25 | $150.25 | $150.25 | $150.25 | $140.82 | 200 |
| 2019-05-08 | $150.25 | $150.25 | $149.87 | $150.00 | $140.59 | 500 |
| 2019-05-07 | $153.75 | $153.75 | $153.75 | $153.75 | $144.10 | 100 |
| 2019-05-06 | $157.75 | $157.75 | $154.00 | $154.00 | $144.34 | 210 |
| 2019-05-03 | $152.98 | $152.98 | $152.98 | $152.98 | $143.38 | 0 |
| 2019-05-02 | $152.98 | $152.98 | $152.98 | $152.98 | $143.38 | 0 |
| 2019-05-01 | $152.98 | $152.98 | $152.98 | $152.98 | $143.38 | 0 |
| 2019-04-30 | $154.91 | $154.91 | $152.98 | $152.98 | $143.38 | 1,200 |
| 2019-04-29 | $156.04 | $156.04 | $156.04 | $156.04 | $146.25 | 100 |
| 2019-04-25 | $156.61 | $156.61 | $156.61 | $156.61 | $146.78 | 0 |
| 2019-04-24 | $156.61 | $156.61 | $156.61 | $156.61 | $146.78 | 30 |
| 2019-04-23 | $158.00 | $158.00 | $158.00 | $158.00 | $148.09 | 3,000 |
| 2019-04-22 | $158.00 | $158.00 | $158.00 | $158.00 | $148.09 | 0 |
| 2019-04-18 | $158.00 | $158.00 | $158.00 | $158.00 | $148.09 | 0 |
| 2019-04-17 | $158.00 | $158.00 | $158.00 | $158.00 | $148.09 | 13 |
| 2019-04-15 | $156.49 | $156.49 | $156.49 | $156.49 | $146.67 | 3,200 |
| 2019-04-12 | $156.49 | $156.49 | $156.49 | $156.49 | $146.67 | 0 |
| 2019-04-11 | $156.49 | $156.49 | $156.49 | $156.49 | $146.67 | 0 |
| 2019-04-10 | $156.49 | $156.49 | $156.49 | $156.49 | $146.67 | 100 |
| 2019-04-09 | $156.00 | $156.00 | $155.92 | $155.92 | $146.14 | 800 |
| 2019-04-08 | $157.50 | $157.50 | $157.50 | $157.50 | $147.62 | 40 |
| 2019-04-05 | $157.75 | $157.75 | $157.75 | $157.75 | $147.85 | 0 |
| 2019-04-04 | $157.75 | $157.75 | $157.75 | $157.75 | $147.85 | 0 |
| 2019-04-03 | $157.75 | $157.75 | $157.75 | $157.75 | $147.85 | 222 |
| 2019-04-02 | $148.25 | $148.25 | $148.25 | $148.25 | $138.95 | 0 |
| 2019-04-01 | $148.25 | $148.25 | $148.25 | $148.25 | $138.95 | 1,580 |
| 2019-03-29 | $143.25 | $143.25 | $143.25 | $143.25 | $134.26 | 10 |
| 2019-03-28 | $145.42 | $145.42 | $145.42 | $145.42 | $136.30 | 0 |
| 2019-03-27 | $145.42 | $145.42 | $145.42 | $145.42 | $136.30 | 0 |
| 2019-03-26 | $145.42 | $145.42 | $145.42 | $145.42 | $136.30 | 0 |
| 2019-03-25 | $145.42 | $145.42 | $145.42 | $145.42 | $136.30 | 0 |
| 2019-03-22 | $147.89 | $147.89 | $145.42 | $145.42 | $136.30 | 1,040 |
| 2019-03-21 | $143.38 | $143.38 | $143.38 | $143.38 | $134.38 | 100 |
| 2019-03-20 | $139.75 | $139.75 | $139.75 | $139.75 | $130.98 | 100 |
| 2019-03-18 | $140.50 | $140.50 | $139.75 | $139.75 | $130.98 | 200 |
| 2019-03-15 | $137.75 | $138.85 | $137.75 | $138.85 | $130.14 | 200 |
| 2019-03-14 | $133.75 | $135.01 | $133.75 | $135.01 | $126.54 | 400 |
| 2019-03-13 | $133.33 | $133.33 | $133.33 | $133.33 | $124.97 | 900 |
| 2019-03-12 | $133.33 | $133.33 | $133.33 | $133.33 | $124.97 | 0 |
| 2019-03-11 | $133.33 | $133.33 | $133.33 | $133.33 | $124.97 | 2,700 |
| 2019-03-08 | $136.82 | $136.82 | $136.82 | $136.82 | $128.24 | 0 |
| 2019-03-07 | $136.82 | $136.82 | $136.82 | $136.82 | $128.24 | 0 |
| 2019-03-06 | $136.25 | $137.25 | $136.25 | $136.82 | $128.24 | 1,457 |
| 2019-03-05 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 0 |
| 2019-03-04 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 0 |
| 2019-03-01 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 0 |
| 2019-02-28 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 0 |
| 2019-02-27 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 12 |
| 2019-02-26 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-20 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-15 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-14 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 15 |
| 2019-02-13 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-12 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-11 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-08 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 0 |
| 2019-02-07 | $144.42 | $144.42 | $144.42 | $144.42 | $135.36 | 45 |
| 2019-02-06 | $142.89 | $142.89 | $141.50 | $141.50 | $132.62 | 26 |
| 2019-02-05 | $140.15 | $140.15 | $140.15 | $140.15 | $131.36 | 75 |
| 2019-02-04 | $143.23 | $143.23 | $143.23 | $143.23 | $134.24 | 0 |
| 2019-02-01 | $143.23 | $143.23 | $143.23 | $143.23 | $134.24 | 75 |
| 2019-01-31 | $145.75 | $145.75 | $145.75 | $145.75 | $136.61 | 1,300 |
| 2019-01-30 | $143.00 | $143.00 | $143.00 | $143.00 | $134.03 | 200 |
| 2019-01-29 | $139.92 | $139.92 | $139.92 | $139.92 | $131.14 | 0 |
| 2019-01-28 | $140.25 | $140.25 | $139.92 | $139.92 | $131.14 | 200 |
| 2019-01-25 | $140.00 | $140.00 | $140.00 | $140.00 | $131.22 | 80 |
| 2019-01-24 | $135.40 | $136.59 | $135.40 | $136.59 | $128.02 | 2,375 |
| 2019-01-23 | $131.25 | $131.25 | $131.25 | $131.25 | $123.02 | 0 |
| 2019-01-18 | $131.25 | $131.25 | $131.25 | $131.25 | $123.02 | 200 |
| 2019-01-17 | $126.75 | $126.75 | $126.75 | $126.75 | $118.80 | 0 |
| 2019-01-16 | $126.75 | $126.75 | $126.75 | $126.75 | $118.80 | 0 |
| 2019-01-15 | $126.75 | $126.75 | $126.75 | $126.75 | $118.80 | 9 |
| 2019-01-14 | $119.75 | $119.75 | $119.75 | $119.75 | $112.24 | 0 |
| 2019-01-11 | $119.75 | $119.75 | $119.75 | $119.75 | $112.24 | 0 |
| 2019-01-10 | $119.75 | $119.75 | $119.75 | $119.75 | $112.24 | 0 |
| 2019-01-09 | $119.75 | $119.75 | $119.75 | $119.75 | $112.24 | 2,200 |
| 2019-01-08 | $110.95 | $110.95 | $110.95 | $110.95 | $103.99 | 0 |
| 2019-01-07 | $110.95 | $110.95 | $110.95 | $110.95 | $103.99 | 0 |
| 2019-01-04 | $110.95 | $110.95 | $110.95 | $110.95 | $103.99 | 450 |
| 2019-01-03 | $114.50 | $114.50 | $114.50 | $114.50 | $107.32 | 4,145 |
| 2018-12-28 | $110.89 | $110.89 | $110.89 | $110.89 | $103.93 | 10 |
| 2018-12-27 | $112.63 | $112.63 | $112.63 | $112.63 | $105.56 | 0 |
| 2018-12-26 | $112.63 | $112.63 | $112.63 | $112.63 | $105.56 | 20 |
| 2018-12-24 | $108.86 | $108.86 | $108.86 | $108.86 | $102.03 | 0 |
| 2018-12-21 | $108.86 | $108.86 | $108.86 | $108.86 | $102.03 | 0 |
| 2018-12-20 | $108.86 | $108.86 | $108.86 | $108.86 | $102.03 | 10 |
| 2018-12-19 | $118.61 | $118.61 | $118.61 | $118.61 | $111.17 | 1,050 |
| 2018-12-18 | $120.18 | $120.18 | $118.61 | $118.61 | $111.17 | 603 |
| 2018-12-17 | $117.51 | $117.51 | $117.51 | $117.51 | $110.14 | 530 |
| 2018-12-14 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 0 |
| 2018-12-13 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 0 |
| 2018-12-12 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 0 |
| 2018-12-11 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 2,000 |
| 2018-12-10 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 0 |
| 2018-12-07 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 700 |
| 2018-12-04 | $140.90 | $140.90 | $140.90 | $140.90 | $132.06 | 0 |
| 2018-12-03 | $140.90 | $140.90 | $140.90 | $140.90 | $132.06 | 0 |
| 2018-11-30 | $137.66 | $137.66 | $137.66 | $137.66 | $129.02 | 2 |
| 2018-11-29 | $140.90 | $140.90 | $140.90 | $140.90 | $132.06 | 91 |
| 2018-11-28 | $129.48 | $129.48 | $129.48 | $129.48 | $121.36 | 0 |
| 2018-11-27 | $129.48 | $129.48 | $129.48 | $129.48 | $121.36 | 0 |
| 2018-11-26 | $129.48 | $129.48 | $129.48 | $129.48 | $121.36 | 0 |
| 2018-11-23 | $129.48 | $129.48 | $129.48 | $129.48 | $121.36 | 20 |
| 2018-11-21 | $129.48 | $129.48 | $129.48 | $129.48 | $121.36 | 1,915 |
| 2018-11-20 | $129.11 | $129.48 | $129.11 | $129.48 | $121.36 | 387 |
| 2018-11-19 | $130.75 | $130.75 | $130.75 | $130.75 | $122.55 | 4,325 |
| 2018-11-16 | $135.30 | $135.30 | $135.30 | $135.30 | $126.81 | 0 |
| 2018-11-15 | $135.30 | $135.30 | $135.30 | $135.30 | $126.81 | 0 |
| 2018-11-14 | $135.08 | $135.30 | $135.08 | $135.30 | $126.81 | 300 |
| 2018-11-13 | $133.74 | $133.74 | $133.74 | $133.74 | $125.35 | 60 |
| 2018-11-12 | $137.22 | $137.22 | $137.22 | $137.22 | $128.61 | 2,100 |
| 2018-11-09 | $137.22 | $137.22 | $137.22 | $137.22 | $128.61 | 0 |
| 2018-11-08 | $137.22 | $137.22 | $137.22 | $137.22 | $128.61 | 0 |
| 2018-11-07 | $137.22 | $137.22 | $137.22 | $137.22 | $128.61 | 110 |
| 2018-11-06 | $137.22 | $137.22 | $137.22 | $137.22 | $128.61 | 0 |
| 2018-11-05 | $137.21 | $137.22 | $136.96 | $137.22 | $128.61 | 300 |
| 2018-11-02 | $134.25 | $134.25 | $134.25 | $134.25 | $125.83 | 0 |
| 2018-11-01 | $132.32 | $134.25 | $132.32 | $134.25 | $125.83 | 300 |
| 2018-10-31 | $136.36 | $136.36 | $136.36 | $136.36 | $127.81 | 100 |
| 2018-10-30 | $134.44 | $136.00 | $134.44 | $136.00 | $127.47 | 4,075 |
| 2018-10-29 | $128.57 | $128.75 | $125.52 | $125.52 | $117.65 | 22,725 |
| 2018-10-26 | $126.45 | $126.45 | $126.45 | $126.45 | $118.52 | 0 |
| 2018-10-25 | $126.45 | $126.45 | $126.45 | $126.45 | $118.52 | 0 |
| 2018-10-24 | $126.45 | $126.45 | $126.45 | $126.45 | $118.52 | 1,400 |
| 2018-10-23 | $130.64 | $130.64 | $130.64 | $130.64 | $122.44 | 0 |
| 2018-10-22 | $130.64 | $130.64 | $130.64 | $130.64 | $122.44 | 0 |
| 2018-10-19 | $130.64 | $130.64 | $130.64 | $130.64 | $122.44 | 0 |
| 2018-10-18 | $130.64 | $130.64 | $130.64 | $130.64 | $122.44 | 4,000 |
| 2018-10-17 | $132.48 | $132.48 | $132.48 | $132.48 | $124.17 | 0 |
| 2018-10-16 | $132.48 | $132.48 | $132.48 | $132.48 | $124.17 | 100 |
| 2018-10-15 | $130.00 | $130.20 | $130.00 | $130.20 | $122.03 | 318 |
| 2018-10-12 | $129.00 | $129.00 | $129.00 | $129.00 | $120.91 | 102 |
| 2018-10-11 | $127.30 | $127.30 | $127.30 | $127.30 | $119.31 | 50 |
| 2018-10-10 | $128.25 | $128.25 | $127.30 | $127.30 | $119.31 | 800 |
| 2018-10-09 | $129.91 | $129.91 | $129.91 | $129.91 | $121.76 | 2 |
| 2018-10-08 | $132.75 | $132.75 | $132.75 | $132.75 | $124.42 | 0 |
| 2018-10-05 | $134.00 | $134.00 | $132.75 | $132.75 | $124.42 | 200 |
| 2018-10-04 | $135.86 | $135.86 | $135.25 | $135.25 | $126.76 | 500 |
| 2018-10-03 | $145.25 | $145.25 | $145.25 | $145.25 | $136.14 | 0 |
| 2018-10-02 | $145.25 | $145.25 | $145.25 | $145.25 | $136.14 | 1 |
| 2018-10-01 | $145.25 | $145.25 | $145.25 | $145.25 | $136.14 | 0 |
| 2018-09-28 | $145.25 | $145.25 | $145.25 | $145.25 | $136.14 | 0 |
| 2018-09-27 | $145.25 | $145.25 | $145.25 | $145.25 | $136.14 | 10,800 |
| 2018-09-26 | $145.25 | $145.25 | $145.25 | $145.25 | $136.14 | 2,100 |
| 2018-09-25 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 0 |
| 2018-09-24 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 0 |
| 2018-09-21 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 0 |
| 2018-09-20 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 0 |
| 2018-09-19 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 9,200 |
| 2018-09-18 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 0 |
| 2018-09-17 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 2,000 |
| 2018-09-14 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 8,450 |
| 2018-09-13 | $145.25 | $145.25 | $145.25 | $145.25 | $132.98 | 8,500 |
| 2018-09-12 | $146.49 | $147.25 | $146.49 | $147.25 | $134.81 | 900 |
| 2018-09-11 | $150.75 | $150.75 | $150.75 | $150.75 | $138.01 | 0 |
| 2018-09-10 | $150.75 | $150.75 | $150.75 | $150.75 | $138.01 | 0 |
| 2018-09-07 | $152.75 | $152.75 | $150.75 | $150.75 | $138.01 | 115 |
| 2018-09-06 | $161.25 | $161.25 | $158.00 | $158.00 | $144.65 | 3,550 |
| 2018-09-05 | $164.52 | $164.52 | $161.82 | $161.82 | $148.15 | 200 |
| 2018-09-04 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-31 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-30 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-29 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-28 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-27 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-24 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-23 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-22 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 28 |
| 2018-08-21 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 0 |
| 2018-08-20 | $165.94 | $165.94 | $165.94 | $165.94 | $151.92 | 100 |
| 2018-08-17 | $165.00 | $165.00 | $164.59 | $164.59 | $150.68 | 200 |
| 2018-08-16 | $164.13 | $164.13 | $164.13 | $164.13 | $150.26 | 0 |
| 2018-08-15 | $164.13 | $164.13 | $164.13 | $164.13 | $150.26 | 0 |
| 2018-08-14 | $164.13 | $164.13 | $164.13 | $164.13 | $150.26 | 0 |
| 2018-08-13 | $166.25 | $166.25 | $164.13 | $164.13 | $150.26 | 400 |
| 2018-08-10 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-08-09 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-08-08 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-08-07 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-08-06 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-08-03 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-08-02 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 200 |
| 2018-08-01 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 2,700 |
| 2018-07-31 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 600 |
| 2018-07-30 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 600 |
| 2018-07-27 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 0 |
| 2018-07-26 | $169.75 | $169.75 | $169.75 | $169.75 | $155.41 | 700 |
| 2018-07-25 | $168.50 | $168.50 | $168.50 | $168.50 | $154.26 | 0 |
| 2018-07-24 | $168.50 | $168.50 | $168.50 | $168.50 | $154.26 | 6,000 |
| 2018-07-23 | $169.06 | $169.06 | $169.06 | $169.06 | $154.78 | 0 |
| 2018-07-20 | $169.06 | $169.06 | $169.06 | $169.06 | $154.78 | 0 |
| 2018-07-19 | $169.06 | $169.06 | $169.06 | $169.06 | $154.78 | 0 |
| 2018-07-18 | $165.75 | $169.25 | $165.75 | $169.06 | $154.78 | 701 |
| 2018-07-17 | $166.49 | $166.49 | $166.49 | $166.49 | $152.42 | 0 |
| 2018-07-16 | $166.49 | $166.49 | $166.49 | $166.49 | $152.42 | 0 |
| 2018-07-13 | $166.49 | $166.49 | $166.49 | $166.49 | $152.42 | 0 |
| 2018-07-12 | $166.49 | $166.49 | $166.49 | $166.49 | $152.42 | 0 |
| 2018-07-11 | $166.50 | $166.50 | $166.25 | $166.49 | $152.42 | 600 |
| 2018-07-10 | $163.50 | $163.50 | $163.50 | $163.50 | $149.68 | 0 |
| 2018-07-09 | $163.50 | $163.50 | $163.50 | $163.50 | $149.68 | 1,900 |
| 2018-07-06 | $163.50 | $163.50 | $163.50 | $163.50 | $149.68 | 2,500 |
| 2018-07-05 | $159.38 | $159.38 | $159.38 | $159.38 | $145.91 | 80,400 |
| 2018-07-03 | $171.25 | $171.25 | $171.25 | $171.25 | $156.78 | 0 |
| 2018-07-02 | $171.25 | $171.25 | $171.25 | $171.25 | $156.78 | 0 |
| 2018-06-29 | $171.25 | $171.25 | $171.25 | $171.25 | $156.78 | 0 |
| 2018-06-28 | $171.25 | $171.25 | $171.25 | $171.25 | $156.78 | 1,300 |
| 2018-06-27 | $168.00 | $168.00 | $168.00 | $168.00 | $153.80 | 0 |
| 2018-06-26 | $168.00 | $168.00 | $168.00 | $168.00 | $153.80 | 0 |
| 2018-06-25 | $167.75 | $168.00 | $167.75 | $168.00 | $153.80 | 400 |
| 2018-06-22 | $186.37 | $186.37 | $186.37 | $186.37 | $170.62 | 0 |
| 2018-06-21 | $186.37 | $186.37 | $186.37 | $186.37 | $170.62 | 0 |
| 2018-06-20 | $186.37 | $186.37 | $186.37 | $186.37 | $170.62 | 0 |
| 2018-06-19 | $186.37 | $186.37 | $186.37 | $186.37 | $170.62 | 1,250 |
| 2018-06-18 | $185.25 | $185.25 | $185.25 | $185.25 | $169.60 | 800 |
| 2018-06-15 | $185.25 | $185.25 | $185.25 | $185.25 | $169.60 | 0 |
| 2018-06-14 | $185.25 | $185.25 | $185.25 | $185.25 | $169.60 | 0 |
| 2018-06-13 | $183.50 | $186.37 | $183.50 | $186.37 | $170.62 | 2 |
| 2018-06-12 | $185.25 | $185.25 | $185.25 | $185.25 | $169.60 | 10 |
| 2018-06-11 | $191.23 | $191.23 | $191.23 | $191.23 | $175.07 | 0 |
| 2018-06-08 | $191.23 | $191.23 | $191.23 | $191.23 | $175.07 | 1,250 |
| 2018-06-07 | $191.24 | $191.24 | $191.23 | $191.23 | $175.07 | 2 |
| 2018-06-06 | $189.46 | $189.46 | $189.46 | $189.46 | $173.45 | 0 |
| 2018-06-05 | $189.46 | $189.46 | $189.46 | $189.46 | $173.45 | 0 |
| 2018-06-04 | $189.46 | $189.46 | $189.46 | $189.46 | $173.45 | 0 |
| 2018-06-01 | $189.46 | $189.46 | $189.46 | $189.46 | $173.45 | 58 |
| 2018-05-31 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 0 |
| 2018-05-30 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 0 |
| 2018-05-29 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 2,700 |
| 2018-05-25 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 0 |
| 2018-05-24 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 0 |
| 2018-05-23 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 0 |
| 2018-05-22 | $189.00 | $189.00 | $189.00 | $189.00 | $173.03 | 0 |
| 2018-05-21 | $189.61 | $189.61 | $189.00 | $189.00 | $173.03 | 79 |
| 2018-05-18 | $196.15 | $196.15 | $196.15 | $196.15 | $179.58 | 0 |
| 2018-05-17 | $196.15 | $196.15 | $196.15 | $196.15 | $179.58 | 0 |
| 2018-05-16 | $196.15 | $196.15 | $196.15 | $196.15 | $179.58 | 200 |
| 2018-05-15 | $195.35 | $195.35 | $194.86 | $194.86 | $178.40 | 8,436 |
| 2018-05-14 | $195.50 | $195.50 | $195.50 | $195.50 | $178.98 | 0 |
| 2018-05-11 | $195.50 | $195.50 | $195.50 | $195.50 | $178.98 | 0 |
| 2018-05-10 | $195.50 | $195.50 | $195.50 | $195.50 | $178.98 | 3,303 |
| 2018-05-09 | $193.00 | $193.96 | $193.00 | $193.96 | $177.57 | 2 |
| 2018-05-08 | $194.41 | $194.41 | $194.41 | $194.41 | $177.98 | 1 |
| 2018-05-07 | $190.25 | $190.25 | $190.25 | $190.25 | $174.17 | 0 |
| 2018-05-04 | $190.25 | $190.25 | $190.25 | $190.25 | $174.17 | 0 |
| 2018-05-03 | $190.25 | $190.25 | $190.25 | $190.25 | $174.17 | 0 |
| 2018-05-02 | $188.73 | $190.25 | $188.73 | $190.25 | $174.17 | 80 |
| 2018-05-01 | $188.01 | $188.01 | $188.01 | $188.01 | $172.12 | 0 |
| 2018-04-30 | $188.01 | $188.01 | $188.01 | $188.01 | $172.12 | 0 |
| 2018-04-27 | $192.50 | $192.50 | $192.50 | $192.50 | $176.23 | 2 |
| 2018-04-26 | $188.01 | $188.01 | $188.01 | $188.01 | $172.12 | 1,713 |
| 2018-04-25 | $181.13 | $181.13 | $181.13 | $181.13 | $165.83 | 2 |
| 2018-04-24 | $181.13 | $181.13 | $181.13 | $181.13 | $165.83 | 4 |
| 2018-04-23 | $183.47 | $183.47 | $183.47 | $183.47 | $167.97 | 0 |
| 2018-04-20 | $183.47 | $183.47 | $183.47 | $183.47 | $167.97 | 0 |
| 2018-04-19 | $183.75 | $183.75 | $183.47 | $183.47 | $167.97 | 3,454 |
| 2018-04-18 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 4,750 |
| 2018-04-17 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 10,250 |
| 2018-04-16 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-13 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-12 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-11 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-10 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-09 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-06 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-05 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-04 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 0 |
| 2018-04-03 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 5,600 |
| 2018-04-02 | $186.57 | $186.57 | $186.57 | $186.57 | $170.81 | 1 |
| 2018-03-29 | $193.52 | $193.52 | $193.52 | $193.52 | $177.17 | 0 |
| 2018-03-28 | $193.52 | $193.52 | $193.52 | $193.52 | $177.17 | 0 |
| 2018-03-27 | $193.52 | $193.52 | $193.52 | $193.52 | $174.36 | 0 |
| 2018-03-26 | $193.52 | $193.52 | $193.52 | $193.52 | $174.36 | 0 |
| 2018-03-23 | $193.52 | $193.52 | $193.52 | $193.52 | $174.36 | 127 |
| 2018-03-22 | $202.34 | $202.34 | $202.34 | $202.34 | $182.31 | 0 |
| 2018-03-21 | $202.34 | $202.34 | $202.34 | $202.34 | $182.31 | 2,200 |
| 2018-03-20 | $202.34 | $202.34 | $202.34 | $202.34 | $182.31 | 0 |
| 2018-03-19 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 1 |
| 2018-03-16 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-15 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-14 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-13 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 1 |
| 2018-03-12 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-09 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 3 |
| 2018-03-08 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-07 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 50 |
| 2018-03-06 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-05 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-03-02 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 12 |
| 2018-03-01 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-28 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-27 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-26 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-23 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-22 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-21 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-20 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 625 |
| 2018-02-16 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-15 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-14 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 0 |
| 2018-02-13 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 2,200 |
| 2018-02-12 | $172.25 | $172.25 | $172.25 | $172.25 | $155.20 | 100 |
| 2018-02-09 | $173.92 | $173.92 | $173.92 | $173.92 | $156.70 | 0 |
| 2018-02-08 | $173.92 | $173.92 | $173.92 | $173.92 | $156.70 | 625 |
| 2018-02-07 | $173.92 | $173.92 | $173.92 | $173.92 | $156.70 | 3,800 |
| 2018-02-06 | $181.75 | $181.75 | $181.75 | $181.75 | $163.76 | 0 |
| 2018-02-05 | $181.75 | $181.75 | $181.75 | $181.75 | $163.76 | 0 |
| 2018-02-02 | $181.75 | $181.75 | $181.75 | $181.75 | $163.76 | 101 |
| 2018-02-01 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-31 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 2 |
| 2018-01-30 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 6,005 |
| 2018-01-29 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 4,075 |
| 2018-01-26 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-25 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 4,844 |
| 2018-01-24 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 2 |
| 2018-01-23 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-22 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-19 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-18 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 2,105 |
| 2018-01-17 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 4 |
| 2018-01-16 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-12 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 1,250 |
| 2018-01-11 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 500 |
| 2018-01-10 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 0 |
| 2018-01-09 | $197.25 | $197.25 | $197.25 | $197.25 | $177.72 | 101 |
| 2018-01-08 | $185.15 | $185.15 | $185.15 | $185.15 | $166.82 | 2,502 |
| 2018-01-05 | $185.15 | $185.15 | $185.15 | $185.15 | $166.82 | 0 |
| 2018-01-04 | $185.15 | $185.15 | $185.15 | $185.15 | $166.82 | 2,300 |
| 2018-01-03 | $184.69 | $185.15 | $184.69 | $185.15 | $166.82 | 474 |
| 2018-01-02 | $182.25 | $182.25 | $182.25 | $182.25 | $164.21 | 206 |
| 2017-12-29 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-28 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-27 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-26 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-22 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-21 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-20 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 400 |
| 2017-12-19 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-18 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-15 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-14 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-13 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 1 |
| 2017-12-12 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 1,250 |
| 2017-12-11 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-12-08 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 1,250 |
| 2017-12-07 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 601 |
| 2017-12-06 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 2 |
| 2017-12-05 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 3 |
| 2017-12-04 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 2,634 |
| 2017-12-01 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 0 |
| 2017-11-30 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 45 |
| 2017-11-29 | $186.75 | $186.75 | $186.75 | $186.75 | $168.26 | 1,676 |
| 2017-11-28 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-27 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-24 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-22 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-21 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-20 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 600 |
| 2017-11-17 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 2 |
| 2017-11-16 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 2 |
| 2017-11-15 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-14 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-13 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-10 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 1 |
| 2017-11-09 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 1 |
| 2017-11-08 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-07 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 1 |
| 2017-11-06 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-03 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-02 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 0 |
| 2017-11-01 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 2 |
| 2017-10-31 | $190.00 | $190.00 | $190.00 | $190.00 | $171.19 | 3,863 |
| 2017-10-30 | $166.50 | $166.50 | $166.50 | $166.50 | $150.02 | 0 |
| 2017-10-27 | $166.50 | $166.50 | $166.50 | $166.50 | $150.02 | 2,000 |
| 2017-10-26 | $166.50 | $166.50 | $166.50 | $166.50 | $150.02 | 0 |
| 2017-10-25 | $166.75 | $166.75 | $166.50 | $166.50 | $150.02 | 2,050 |
| 2017-10-24 | $169.50 | $169.50 | $169.50 | $169.50 | $152.72 | 1,210 |
| 2017-10-23 | $169.50 | $169.50 | $169.50 | $169.50 | $152.72 | 700 |
| 2017-10-20 | $165.75 | $165.75 | $165.75 | $165.75 | $149.34 | 610 |
| 2017-10-19 | $161.00 | $161.00 | $161.00 | $161.00 | $145.06 | 0 |
| 2017-10-18 | $161.00 | $161.00 | $161.00 | $161.00 | $145.06 | 200 |
| 2017-10-17 | $161.50 | $161.50 | $161.50 | $161.50 | $145.51 | 10 |
| 2017-10-16 | $161.25 | $161.50 | $161.25 | $161.50 | $145.51 | 600 |
| 2017-10-13 | $155.00 | $155.00 | $155.00 | $155.00 | $139.66 | 0 |
| 2017-10-12 | $155.00 | $155.00 | $155.00 | $155.00 | $139.66 | 0 |
| 2017-10-11 | $155.00 | $155.00 | $155.00 | $155.00 | $139.66 | 600 |
| 2017-10-10 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-10-09 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-10-06 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-10-05 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-10-04 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-10-03 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-10-02 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 400 |
| 2017-09-29 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-28 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-27 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-26 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-25 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-22 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-21 | $154.36 | $154.36 | $154.36 | $154.36 | $139.08 | 0 |
| 2017-09-20 | $153.75 | $154.36 | $153.37 | $154.36 | $139.08 | 2,850 |
| 2017-09-19 | $155.00 | $155.25 | $155.00 | $155.25 | $139.88 | 800 |
| 2017-09-18 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-15 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-14 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-13 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-12 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-11 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-08 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-07 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-06 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-05 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-09-01 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 0 |
| 2017-08-31 | $140.80 | $140.80 | $140.80 | $140.80 | $126.86 | 200 |
| 2017-08-30 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-29 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-28 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-25 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-24 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-23 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-22 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-21 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-18 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 0 |
| 2017-08-17 | $135.47 | $135.47 | $135.47 | $135.47 | $122.06 | 100 |
| 2017-08-16 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-15 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-14 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-11 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-10 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-09 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-08 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-07 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-04 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-03 | $139.75 | $139.75 | $139.75 | $139.75 | $125.92 | 0 |
| 2017-08-02 | $140.00 | $140.00 | $139.75 | $139.75 | $125.92 | 800 |
| 2017-08-01 | $142.75 | $142.75 | $142.75 | $142.75 | $128.62 | 0 |
| 2017-07-31 | $142.75 | $142.75 | $142.75 | $142.75 | $128.62 | 0 |
| 2017-07-28 | $150.80 | $150.80 | $142.75 | $142.75 | $128.62 | 236 |
| 2017-07-27 | $152.80 | $152.80 | $152.80 | $152.80 | $137.67 | 4,900 |
| 2017-07-26 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-25 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 4,500 |
| 2017-07-24 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-21 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-20 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-19 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-18 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-17 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 36 |
| 2017-07-14 | $138.75 | $138.75 | $138.75 | $138.75 | $125.01 | 0 |
| 2017-07-12 | $138.65 | $138.75 | $138.65 | $138.75 | $125.01 | 200 |
| 2017-07-11 | $134.50 | $134.50 | $134.50 | $134.50 | $121.19 | 0 |
| 2017-07-10 | $134.50 | $134.50 | $134.50 | $134.50 | $121.19 | 0 |
| 2017-07-07 | $134.25 | $134.86 | $134.25 | $134.50 | $121.19 | 900 |
| 2017-07-05 | $134.75 | $134.75 | $134.75 | $134.75 | $121.41 | 1,725 |
| 2017-07-03 | $134.75 | $134.75 | $134.75 | $134.75 | $121.41 | 0 |
| 2017-06-30 | $134.75 | $134.75 | $134.75 | $134.75 | $121.41 | 0 |
| 2017-06-29 | $135.25 | $135.25 | $134.75 | $134.75 | $121.41 | 6,241 |
| 2017-06-28 | $138.00 | $138.14 | $138.00 | $138.14 | $124.46 | 925 |
| 2017-06-27 | $144.75 | $144.75 | $144.75 | $144.75 | $130.42 | 0 |
| 2017-06-26 | $144.75 | $144.75 | $144.75 | $144.75 | $130.42 | 0 |
| 2017-06-23 | $144.75 | $144.75 | $144.75 | $144.75 | $130.42 | 0 |
| 2017-06-22 | $144.75 | $144.75 | $144.75 | $144.75 | $130.42 | 0 |
| 2017-06-21 | $144.75 | $144.75 | $144.75 | $144.75 | $130.42 | 0 |
| 2017-06-20 | $144.75 | $144.75 | $144.75 | $144.75 | $130.42 | 0 |
| 2017-06-19 | $144.50 | $144.75 | $144.50 | $144.75 | $130.42 | 528 |
| 2017-06-16 | $147.60 | $147.60 | $147.60 | $147.60 | $132.99 | 0 |
| 2017-06-15 | $147.60 | $147.60 | $147.60 | $147.60 | $132.99 | 0 |
| 2017-06-14 | $147.60 | $147.60 | $147.60 | $147.60 | $132.99 | 0 |
| 2017-06-13 | $147.60 | $147.60 | $147.60 | $147.60 | $132.99 | 0 |
| 2017-06-12 | $148.50 | $148.50 | $147.60 | $147.60 | $132.99 | 7,775 |
| 2017-06-09 | $152.50 | $152.50 | $152.12 | $152.12 | $137.06 | 2,975 |
| 2017-06-08 | $152.25 | $152.25 | $152.25 | $152.25 | $137.18 | 200 |
| 2017-06-07 | $148.85 | $148.85 | $148.85 | $148.85 | $134.11 | 0 |
| 2017-06-06 | $148.85 | $148.85 | $148.85 | $148.85 | $134.11 | 0 |
| 2017-06-05 | $148.85 | $148.85 | $148.85 | $148.85 | $134.11 | 0 |
| 2017-06-02 | $148.85 | $148.85 | $148.85 | $148.85 | $134.11 | 100 |
| 2017-06-01 | $145.35 | $145.35 | $145.35 | $145.35 | $130.96 | 0 |
| 2017-05-31 | $143.35 | $145.35 | $143.35 | $145.35 | $130.96 | 300 |
| 2017-05-30 | $138.39 | $138.39 | $138.39 | $138.39 | $124.69 | 60 |
| 2017-05-26 | $138.39 | $138.39 | $138.39 | $138.39 | $124.69 | 0 |
| 2017-05-25 | $138.39 | $138.39 | $138.39 | $138.39 | $124.69 | 0 |
| 2017-05-24 | $138.39 | $138.39 | $138.39 | $138.39 | $124.69 | 0 |
| 2017-05-23 | $138.39 | $138.39 | $138.39 | $138.39 | $124.69 | 300 |
| 2017-05-22 | $142.25 | $142.25 | $142.25 | $142.25 | $128.17 | 0 |
| 2017-05-19 | $142.25 | $142.25 | $142.25 | $142.25 | $128.17 | 100 |
| 2017-05-18 | $139.11 | $139.11 | $139.11 | $139.11 | $125.34 | 0 |
| 2017-05-17 | $139.75 | $139.75 | $139.10 | $139.11 | $125.34 | 300 |
| 2017-05-16 | $136.82 | $139.52 | $136.82 | $139.52 | $125.71 | 2,375 |
| 2017-05-15 | $129.75 | $129.75 | $129.75 | $129.75 | $116.91 | 0 |
| 2017-05-12 | $129.75 | $129.75 | $129.75 | $129.75 | $116.91 | 0 |
| 2017-05-11 | $129.75 | $129.75 | $129.75 | $129.75 | $116.91 | 0 |
| 2017-05-10 | $129.75 | $129.75 | $129.75 | $129.75 | $116.91 | 0 |
| 2017-05-09 | $129.75 | $129.75 | $129.75 | $129.75 | $116.91 | 342 |
| 2017-05-08 | $132.00 | $132.00 | $132.00 | $132.00 | $118.93 | 0 |
| 2017-05-05 | $132.00 | $132.00 | $132.00 | $132.00 | $118.93 | 200 |
| 2017-05-04 | $125.00 | $125.00 | $125.00 | $125.00 | $112.63 | 0 |
| 2017-05-03 | $125.00 | $125.00 | $125.00 | $125.00 | $112.63 | 0 |
| 2017-05-02 | $125.00 | $125.00 | $125.00 | $125.00 | $112.63 | 0 |
| 2017-05-01 | $125.00 | $125.00 | $125.00 | $125.00 | $112.63 | 0 |
| 2017-04-28 | $118.18 | $125.00 | $118.18 | $125.00 | $112.63 | 6,613 |
| 2017-04-27 | $115.00 | $115.00 | $115.00 | $115.00 | $103.62 | 0 |
| 2017-04-26 | $115.00 | $115.00 | $115.00 | $115.00 | $103.62 | 0 |
| 2017-04-25 | $115.00 | $115.00 | $115.00 | $115.00 | $103.62 | 1,225 |
| 2017-04-24 | $108.75 | $108.75 | $108.75 | $108.75 | $97.98 | 0 |
| 2017-04-21 | $108.75 | $108.75 | $108.75 | $108.75 | $97.98 | 0 |
| 2017-04-20 | $108.75 | $108.75 | $108.75 | $108.75 | $97.98 | 300 |
| 2017-04-19 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-18 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-12 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-11 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-10 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-07 | $110.00 | $110.00 | $110.00 | $110.00 | $99.11 | 0 |
| 2017-04-06 | $110.75 | $110.75 | $110.00 | $110.00 | $99.11 | 550 |
| 2017-04-05 | $113.25 | $113.25 | $113.25 | $113.25 | $102.04 | 0 |
| 2017-04-04 | $113.25 | $113.25 | $113.25 | $113.25 | $102.04 | 95 |
| 2017-04-03 | $112.85 | $113.25 | $112.85 | $113.25 | $102.04 | 1,000 |
| 2017-03-31 | $107.94 | $107.94 | $107.94 | $107.94 | $97.25 | 0 |
| 2017-03-30 | $107.94 | $107.94 | $107.94 | $107.94 | $97.25 | 0 |
| 2017-03-29 | $107.94 | $107.94 | $107.94 | $107.94 | $97.25 | 0 |
| 2017-03-28 | $107.94 | $107.94 | $107.94 | $107.94 | $95.84 | 1,500 |
| 2017-03-27 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-24 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-23 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-22 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-21 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-20 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-17 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-16 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-15 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-14 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-13 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-10 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-09 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-08 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-07 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-06 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-03 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-02 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-03-01 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-28 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-27 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-24 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-23 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-22 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-21 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-17 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-16 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-15 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-14 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-13 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-10 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-09 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-08 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-07 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-06 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-03 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-02 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-02-01 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 0 |
| 2017-01-31 | $104.28 | $104.28 | $104.28 | $104.28 | $92.59 | 7,825 |
| 2017-01-30 | $104.15 | $104.15 | $104.15 | $104.15 | $92.48 | 0 |
| 2017-01-27 | $104.15 | $104.15 | $104.15 | $104.15 | $92.48 | 2,800 |
| 2017-01-26 | $104.15 | $104.15 | $104.15 | $104.15 | $92.48 | 6,613 |
| 2017-01-25 | $101.60 | $102.35 | $101.60 | $102.35 | $90.88 | 300 |
| 2017-01-24 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-23 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-20 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-19 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-18 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-17 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-13 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-12 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-11 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-10 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-09 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-06 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-05 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-04 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2017-01-03 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-30 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-29 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-28 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-27 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 1,200 |
| 2016-12-23 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-22 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-21 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-20 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-19 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-16 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-15 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-14 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-13 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 2,750 |
| 2016-12-12 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-09 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-08 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-07 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-06 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-05 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-12-02 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 4,900 |
| 2016-12-01 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-30 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-29 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-28 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-25 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-23 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-22 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-21 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-18 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-17 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-16 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-15 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-14 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-11 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-10 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-09 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-08 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-07 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-04 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-03 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-02 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 0 |
| 2016-11-01 | $91.52 | $91.52 | $91.52 | $91.52 | $81.26 | 200 |
| 2016-10-31 | $88.09 | $88.09 | $88.09 | $88.09 | $78.22 | 0 |
| 2016-10-28 | $88.09 | $88.09 | $88.09 | $88.09 | $78.22 | 100 |
| 2016-10-27 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 13 |
| 2016-10-26 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-25 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-24 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-21 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-20 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-19 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-18 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-17 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-14 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-13 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-12 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-11 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-10 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-07 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-06 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-05 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-04 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-10-03 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-30 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 16 |
| 2016-09-29 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-28 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-27 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-26 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-23 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-22 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-21 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-20 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-19 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-16 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-15 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-14 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-13 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-12 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-09 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-08 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-07 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-06 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-02 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-09-01 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-31 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-30 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-29 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-26 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-25 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-24 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-23 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-22 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-19 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-18 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-17 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-16 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-15 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-12 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-11 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-10 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-09 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-08 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-05 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-04 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-03 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-02 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-08-01 | $82.20 | $82.20 | $82.20 | $82.20 | $72.99 | 0 |
| 2016-07-29 | $85.00 | $85.00 | $82.20 | $82.20 | $72.99 | 200 |
| 2016-07-28 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-27 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-26 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 3,550 |
| 2016-07-25 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-22 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-21 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-20 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-19 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-18 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-15 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-14 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-13 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-12 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-11 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 3,400 |
| 2016-07-08 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-07 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 3,000 |
| 2016-07-06 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-05 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-07-01 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-06-30 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-06-29 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 0 |
| 2016-06-28 | $79.70 | $79.70 | $79.70 | $79.70 | $70.77 | 100 |
| 2016-06-27 | $76.75 | $76.75 | $76.75 | $76.75 | $68.15 | 0 |
| 2016-06-24 | $76.75 | $76.75 | $76.75 | $76.75 | $68.15 | 0 |
| 2016-06-23 | $76.75 | $76.75 | $76.75 | $76.75 | $68.15 | 100 |
| 2016-06-22 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-21 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-20 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-16 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-15 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-14 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-13 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-10 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-09 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-08 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-07 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-06 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-03 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-02 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-06-01 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-31 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-27 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-26 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-25 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-24 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-23 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 0 |
| 2016-05-20 | $71.08 | $71.08 | $71.08 | $71.08 | $63.11 | 20,000 |
| 2016-05-19 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 85 |
| 2016-05-18 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-17 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 6,000 |
| 2016-05-16 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-13 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-12 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-11 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-10 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-09 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-06 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-05 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-04 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-03 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-05-02 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-29 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-28 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-27 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-26 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-25 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-22 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-21 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-20 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-19 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-18 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-15 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-14 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 6,000 |
| 2016-04-13 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-12 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-11 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-08 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-07 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-06 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 5 |
| 2016-04-05 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-04 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-04-01 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-03-31 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-03-30 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-03-29 | $64.54 | $64.54 | $64.54 | $64.54 | $57.31 | 0 |
| 2016-03-28 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-24 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-23 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-22 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-21 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-18 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-17 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-16 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-15 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-14 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-11 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-10 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-09 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-08 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-07 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-04 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-03 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 1,900 |
| 2016-03-02 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-03-01 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-29 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-26 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-25 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-24 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-23 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-22 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-19 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-18 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-17 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-16 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-12 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-11 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-10 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-09 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-08 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-05 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-04 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-03 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-02 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-02-01 | $64.54 | $64.54 | $64.54 | $64.54 | $56.57 | 0 |
| 2016-01-29 | $64.01 | $64.54 | $64.01 | $64.54 | $56.57 | 200 |
| 2016-01-28 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-27 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-26 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-25 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-22 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-21 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-20 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-19 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-15 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-14 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-13 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-12 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-11 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-08 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-07 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-06 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-05 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2016-01-04 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2015-12-31 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2015-12-30 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2015-12-29 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 0 |
| 2015-12-28 | $60.06 | $60.06 | $60.06 | $60.06 | $52.64 | 112 |
| 2015-12-24 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-23 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-22 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-21 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-18 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-17 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-16 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-15 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-14 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-11 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-10 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-09 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 12,500 |
| 2015-12-08 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-07 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-04 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-03 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-02 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-12-01 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-30 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-27 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-25 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-24 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-23 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-20 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-19 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-18 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
| 2015-11-17 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 100 |
| 2015-11-16 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-13 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-12 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-11 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-10 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-09 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-06 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-05 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-04 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-03 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-11-02 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-10-30 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-10-29 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-10-28 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 0 |
| 2015-10-27 | $56.85 | $57.59 | $56.85 | $57.59 | $50.48 | 500 |
| 2015-10-26 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-23 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-22 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-21 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-20 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-19 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-16 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 0 |
| 2015-10-15 | $52.95 | $52.95 | $52.95 | $52.95 | $46.41 | 300 |
| 2015-10-14 | $52.30 | $52.30 | $52.30 | $52.30 | $45.84 | 4,000 |
| 2015-10-13 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-12 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-09 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-08 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-07 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-06 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-05 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-02 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-10-01 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-09-30 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-09-29 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-09-28 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 0 |
| 2015-09-25 | $49.45 | $49.45 | $49.45 | $49.45 | $43.34 | 100 |
| 2015-09-24 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-23 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-22 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-21 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-18 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-17 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-16 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-15 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-14 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-11 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-10 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-09 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 0 |
| 2015-09-08 | $52.29 | $52.29 | $52.29 | $52.29 | $45.83 | 100 |
| 2015-09-04 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-09-03 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-09-02 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-09-01 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-08-31 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-08-28 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-08-27 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-08-26 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |
| 2015-08-25 | $58.23 | $58.23 | $56.16 | $56.16 | $49.22 | 0 |