Tokyo Electron Ltd (TOELF) Exchange: PINK

Data as of July 1, 2022

$474.33 ($13.33) 2.89%

Tokyo Electron Ltd - Daily Information
Click for more stock information on Tokyo Electron Ltd.
Daily Information Data
Date July 1, 2022
Open $469.96
Previous Close $474.33
High $475.05
Low $469.96
Adjusted Open $469.96
Previous Adjusted Close $474.33
Adjusted High $475.05
Adjusted Low $469.96

Key People Tokyo Electron Ltd

Employee Position
Tetsuo Tsuneishi Chairman
Toshiki Kawai President, CEO & Representative Director
Tetsuro Hori Managing Executive Officer
Seisu Ikeda Director & Managing Executive Officer
Kiyoshi Sunohara Director & Managing Executive Officer
Tsuguhiko Matsuura Managing Executive Officer
Tatsuya Nagakubo Director & Managing Executive Officer
Gishi Chung Managing Executive Officer
Yoshinobu Mitano Director & Managing Executive Officer
Shingo Tada Executive Officer
Yoshikazu Fukawa Director & Senior Managing Executive Officer
Sachiko Ichikawa Outside Director
Sadao Sasaki Representative Director
Kazushi Tahara Auditor
Yoshiteru Harada Auditor
Ken Sasagawa Manager-Accounting
Takeo Sasaki Executive Officer, Head-Legal & Export Management
Akiko Eda Independent Outside Director
Charles Ditmars Lake Independent Outside Director
Micho Sasaki Independent Outside Director
Historical Stock Data for Tokyo Electron Ltd (TOELF)
Date Open High Low Close Adj.Close Volume
2022-05-27 $469.96 $475.05 $469.96 $474.33 $474.33 302
2022-05-26 $455.40 $461.00 $449.84 $461.00 $461.00 171
2022-05-25 $458.60 $465.14 $455.54 $464.09 $464.09 114
2022-05-24 $454.93 $460.00 $454.93 $457.25 $457.25 167
2022-05-23 $462.08 $462.08 $454.52 $458.90 $458.90 170
2022-05-20 $464.26 $464.26 $448.07 $449.76 $449.76 240
2022-05-19 $457.07 $457.07 $448.96 $455.36 $455.36 856
2022-05-18 $458.32 $464.35 $454.12 $454.12 $454.12 409
2022-05-17 $452.80 $455.40 $450.08 $451.35 $451.35 245
2022-05-16 $443.36 $443.36 $436.79 $438.54 $438.54 301
2022-05-13 $440.61 $450.49 $440.61 $444.97 $444.97 1,582
2022-05-12 $427.82 $431.00 $418.12 $426.74 $426.74 135
2022-05-11 $418.49 $424.90 $412.66 $412.66 $412.66 121
2022-05-10 $404.95 $419.61 $404.95 $405.50 $405.50 283
2022-05-09 $411.20 $420.00 $408.00 $408.00 $408.00 282
2022-05-06 $424.78 $425.70 $417.07 $420.27 $420.27 734
2022-05-05 $434.30 $434.30 $412.58 $416.36 $416.36 4,313
2022-05-04 $434.70 $437.43 $416.56 $421.94 $421.94 91
2022-05-03 $419.17 $427.80 $417.70 $421.94 $421.94 91
2022-05-02 $429.28 $429.28 $415.00 $416.50 $416.50 139
2022-04-29 $431.22 $433.00 $421.00 $432.90 $432.90 44
2022-04-28 $418.90 $430.30 $415.00 $415.00 $415.00 381
2022-04-27 $424.20 $432.10 $421.82 $423.70 $423.70 71
2022-04-26 $448.07 $448.07 $425.62 $427.38 $427.38 186
2022-04-25 $436.30 $439.50 $424.50 $427.38 $427.38 186
2022-04-22 $425.50 $435.40 $425.50 $426.42 $426.42 67
2022-04-21 $440.40 $445.10 $434.80 $439.50 $439.50 42
2022-04-20 $434.00 $434.70 $419.50 $434.70 $434.70 111
2022-04-19 $435.00 $436.56 $428.10 $434.15 $434.15 703
2022-04-18 $434.00 $434.00 $422.00 $429.29 $429.29 140
2022-04-14 $452.60 $452.70 $442.58 $442.58 $442.58 1,044
2022-04-13 $439.30 $447.30 $439.30 $443.30 $443.30 184
2022-04-12 $436.00 $437.98 $427.00 $429.32 $429.32 86
2022-04-11 $450.60 $450.60 $434.41 $435.53 $435.53 1,183
2022-04-08 $444.70 $455.80 $441.00 $442.20 $442.20 785
2022-04-07 $444.00 $451.98 $444.00 $447.00 $447.00 301
2022-04-06 $476.81 $476.81 $462.90 $467.10 $467.10 86
2022-04-05 $490.40 $490.80 $481.00 $481.00 $481.00 48
2022-04-04 $486.50 $498.55 $486.50 $496.96 $496.96 181
2022-04-01 $496.95 $514.40 $496.95 $502.00 $502.00 172
2022-03-31 $518.72 $520.90 $514.48 $517.40 $517.40 33
2022-03-30 $513.20 $513.20 $502.00 $503.00 $503.00 213
2022-03-29 $502.27 $522.97 $502.27 $521.17 $515.39 33
2022-03-28 $513.00 $514.32 $506.58 $507.19 $501.57 75
2022-03-25 $518.20 $525.60 $516.90 $523.20 $517.40 890
2022-03-24 $522.20 $525.94 $513.00 $523.20 $517.40 890
2022-03-23 $512.75 $512.75 $500.63 $506.50 $500.88 638
2022-03-22 $509.50 $509.50 $489.50 $495.00 $489.51 464
2022-03-21 $501.00 $505.60 $489.00 $500.70 $495.15 193
2022-03-18 $495.90 $501.00 $487.99 $500.70 $495.15 193
2022-03-17 $487.14 $494.50 $480.48 $480.48 $475.15 1,390
2022-03-16 $472.60 $476.52 $463.00 $470.50 $465.28 194
2022-03-15 $452.65 $465.14 $452.65 $465.14 $459.98 123
2022-03-14 $459.60 $461.50 $447.17 $458.50 $453.42 99
2022-03-11 $458.67 $462.00 $444.23 $444.23 $439.30 1,289
2022-03-10 $468.70 $473.00 $450.49 $463.46 $458.32 67
2022-03-09 $454.32 $462.10 $446.00 $461.69 $456.57 154
2022-03-08 $444.30 $457.57 $441.50 $457.57 $452.50 237
2022-03-07 $460.56 $465.50 $444.50 $445.70 $440.76 199
2022-03-04 $481.20 $485.71 $466.46 $471.46 $466.23 450
2022-03-03 $502.05 $507.00 $481.21 $491.82 $486.37 47
2022-03-02 $486.50 $498.00 $486.50 $497.69 $492.17 42
2022-03-01 $496.60 $509.00 $490.00 $492.00 $486.54 121
2022-02-28 $500.00 $500.00 $482.15 $487.08 $481.67 210
2022-02-25 $506.50 $506.50 $489.29 $490.50 $485.06 837
2022-02-24 $467.60 $476.00 $455.04 $476.00 $470.72 77
2022-02-23 $460.35 $466.00 $458.26 $460.95 $455.84 317
2022-02-22 $475.00 $475.00 $452.80 $458.50 $453.42 252
2022-02-18 $506.05 $506.05 $485.00 $494.05 $488.57 58
2022-02-17 $519.70 $519.70 $497.55 $498.00 $492.48 443
2022-02-16 $501.20 $504.00 $490.00 $502.00 $496.43 76
2022-02-15 $484.32 $491.67 $484.32 $486.67 $481.27 354
2022-02-14 $504.23 $504.23 $478.50 $482.76 $477.41 64
2022-02-11 $502.33 $502.33 $481.50 $481.50 $476.16 168
2022-02-10 $498.70 $503.25 $484.00 $502.47 $496.90 190
2022-02-09 $502.50 $502.50 $480.00 $499.37 $493.83 571
2022-02-08 $494.43 $494.43 $469.50 $486.20 $480.81 363
2022-02-07 $495.00 $495.00 $465.90 $489.50 $484.07 82
2022-02-04 $491.90 $496.12 $475.08 $475.50 $470.23 102
2022-02-03 $493.72 $493.72 $465.00 $482.92 $477.57 89
2022-02-02 $487.91 $507.55 $483.00 $483.00 $477.64 932
2022-02-01 $499.00 $499.00 $471.50 $482.15 $476.80 735
2022-01-31 $478.00 $484.50 $472.62 $484.50 $479.13 435
2022-01-28 $461.70 $465.00 $453.30 $461.00 $455.89 103
2022-01-27 $464.36 $483.00 $460.20 $471.44 $466.21 178
2022-01-26 $489.90 $507.47 $484.00 $507.47 $501.84 365
2022-01-25 $506.40 $511.00 $488.00 $497.50 $491.98 1,109
2022-01-24 $516.62 $521.53 $494.00 $504.00 $498.41 340
2022-01-21 $520.70 $520.70 $502.00 $502.02 $496.45 3,619
2022-01-20 $541.72 $545.00 $530.00 $542.00 $535.99 2,552
2022-01-19 $556.00 $556.00 $541.97 $552.00 $545.88 1,565
2022-01-18 $575.80 $580.00 $559.00 $580.00 $573.57 636
2022-01-14 $579.05 $585.00 $566.08 $567.00 $560.71 2,678
2022-01-13 $569.00 $585.00 $566.82 $566.82 $560.53 1,485
2022-01-12 $582.37 $582.37 $553.00 $573.40 $567.04 35
2022-01-11 $548.00 $559.84 $541.31 $555.43 $549.27 933
2022-01-10 $564.24 $566.00 $548.81 $560.95 $554.73 101
2022-01-07 $560.88 $563.67 $560.00 $560.00 $553.79 194
2022-01-06 $580.00 $580.00 $559.22 $572.00 $565.66 196
2022-01-05 $589.03 $594.99 $569.00 $594.00 $587.41 81
2022-01-04 $577.03 $594.99 $575.56 $579.45 $573.02 96
2022-01-03 $579.80 $584.75 $567.00 $584.75 $578.27 997
2021-12-31 $580.15 $584.00 $568.60 $583.00 $576.54 27
2021-12-30 $588.14 $594.99 $562.00 $589.00 $582.47 94
2021-12-29 $580.00 $590.00 $575.00 $580.00 $573.57 327
2021-12-28 $590.80 $595.00 $574.00 $594.99 $588.39 118
2021-12-27 $569.00 $585.00 $557.58 $580.60 $574.16 495
2021-12-23 $562.88 $569.00 $538.42 $553.80 $547.66 68
2021-12-22 $562.86 $562.86 $536.00 $561.00 $554.78 124
2021-12-21 $562.16 $562.16 $541.00 $544.64 $538.60 269
2021-12-20 $536.79 $543.00 $511.93 $526.97 $521.12 54
2021-12-17 $530.00 $546.00 $530.00 $536.00 $530.06 82
2021-12-16 $560.22 $564.28 $534.34 $534.34 $528.42 116
2021-12-15 $542.20 $548.00 $530.80 $548.00 $541.92 85
2021-12-14 $555.80 $555.80 $534.00 $536.06 $530.12 150
2021-12-13 $560.22 $566.78 $534.54 $544.40 $538.36 49
2021-12-10 $563.00 $563.00 $531.78 $562.96 $556.72 57
2021-12-09 $567.56 $567.56 $534.09 $534.09 $528.17 67
2021-12-08 $561.52 $568.22 $545.00 $557.10 $550.92 56
2021-12-07 $556.00 $556.00 $545.75 $553.59 $547.45 216
2021-12-06 $541.11 $547.54 $527.00 $547.00 $540.93 84
2021-12-03 $515.00 $535.00 $512.00 $534.00 $528.08 139
2021-12-02 $532.60 $535.00 $522.42 $533.25 $527.34 77
2021-12-01 $535.20 $538.34 $526.69 $538.34 $532.37 120
2021-11-30 $543.30 $543.30 $516.59 $536.00 $530.06 89
2021-11-29 $524.80 $548.43 $520.00 $548.43 $542.35 39
2021-11-26 $539.60 $543.00 $528.00 $528.00 $522.15 55
2021-11-24 $541.20 $544.00 $532.20 $539.73 $533.75 57
2021-11-23 $540.20 $561.00 $535.00 $541.38 $535.38 307
2021-11-22 $552.20 $554.00 $545.00 $550.00 $543.90 93
2021-11-19 $559.00 $564.00 $539.00 $564.00 $557.75 796
2021-11-18 $532.20 $534.00 $524.30 $532.53 $526.62 89
2021-11-17 $532.80 $536.00 $529.01 $529.01 $523.14 245
2021-11-16 $519.40 $522.00 $511.60 $519.00 $513.25 38
2021-11-15 $516.42 $517.27 $507.89 $513.95 $508.25 133
2021-11-12 $491.59 $519.85 $491.59 $512.14 $506.46 425
2021-11-11 $496.20 $502.50 $494.50 $502.50 $496.93 111
2021-11-10 $510.50 $510.50 $488.20 $492.00 $486.54 161
2021-11-09 $510.49 $510.49 $500.00 $509.00 $503.36 61
2021-11-08 $502.00 $514.00 $502.00 $505.30 $499.70 182
2021-11-05 $504.90 $507.00 $497.50 $503.82 $498.23 26
2021-11-04 $490.30 $501.75 $488.00 $496.00 $490.50 743
2021-11-03 $486.90 $491.00 $480.00 $491.00 $485.56 481
2021-11-02 $499.18 $499.18 $474.00 $477.00 $471.71 328
2021-11-01 $490.10 $493.50 $476.58 $477.00 $471.71 328
2021-10-29 $471.28 $476.90 $458.07 $469.50 $464.29 195
2021-10-28 $468.70 $473.00 $456.32 $458.43 $453.35 2,930
2021-10-27 $455.20 $458.00 $446.70 $458.00 $452.92 22
2021-10-26 $451.60 $453.00 $445.51 $448.95 $443.97 34
2021-10-25 $454.42 $454.42 $441.84 $448.00 $443.03 107
2021-10-22 $449.60 $452.00 $441.00 $449.00 $444.02 187
2021-10-21 $437.48 $437.48 $432.68 $437.48 $432.63 469
2021-10-20 $452.86 $456.00 $440.50 $456.00 $450.94 94
2021-10-19 $448.06 $449.50 $446.00 $446.00 $441.05 627
2021-10-18 $439.60 $441.00 $434.00 $436.00 $431.17 666
2021-10-15 $427.36 $446.70 $427.36 $438.96 $434.09 117
2021-10-14 $433.60 $437.50 $422.50 $429.95 $425.18 73
2021-10-13 $410.46 $415.34 $398.97 $414.00 $409.41 84
2021-10-12 $416.10 $419.00 $408.00 $408.00 $403.48 54
2021-10-11 $418.78 $426.00 $409.58 $421.92 $417.24 511
2021-10-08 $426.80 $429.01 $420.00 $425.50 $420.78 47
2021-10-07 $417.69 $421.50 $406.50 $421.00 $416.33 44
2021-10-06 $411.00 $414.75 $396.00 $411.00 $406.44 482
2021-10-05 $423.36 $428.00 $411.40 $423.50 $418.80 67
2021-10-04 $427.78 $429.97 $411.00 $415.08 $410.48 204
2021-10-01 $446.50 $446.50 $434.50 $446.00 $441.05 4,953
2021-09-30 $454.50 $454.50 $438.10 $440.08 $435.20 50
2021-09-29 $467.34 $472.50 $446.68 $470.50 $465.28 31
2021-09-28 $494.34 $494.34 $468.00 $484.50 $474.05 180
2021-09-27 $494.50 $497.00 $486.84 $496.50 $485.79 2,079
2021-09-24 $487.70 $493.66 $485.00 $493.00 $482.37 86
2021-09-23 $497.00 $503.00 $486.00 $503.00 $492.15 167
2021-09-22 $501.11 $503.00 $488.50 $501.07 $490.26 231
2021-09-21 $500.40 $503.53 $488.50 $500.50 $489.70 293
2021-09-20 $505.25 $509.31 $480.00 $494.96 $484.28 70
2021-09-17 $513.84 $519.95 $492.00 $508.20 $497.24 77
2021-09-16 $500.01 $505.50 $499.10 $505.47 $494.57 437
2021-09-15 $524.71 $530.98 $510.00 $512.00 $500.96 343
2021-09-14 $514.01 $514.01 $500.00 $509.00 $498.02 88
2021-09-13 $507.14 $511.17 $503.00 $504.40 $493.52 43
2021-09-10 $503.40 $508.00 $485.00 $503.37 $492.51 70
2021-09-09 $482.10 $487.00 $462.50 $483.84 $473.40 1,635
2021-09-08 $484.94 $484.94 $461.50 $470.00 $459.86 163
2021-09-07 $445.25 $473.16 $445.25 $469.00 $458.88 83
2021-09-03 $454.78 $459.50 $435.93 $455.01 $445.19 232
2021-09-02 $451.00 $451.00 $434.76 $445.79 $436.17 113
2021-09-01 $430.49 $437.06 $430.49 $431.60 $422.29 190
2021-08-31 $437.04 $442.17 $416.50 $424.00 $414.85 54
2021-08-30 $430.68 $435.72 $410.58 $410.58 $401.72 23
2021-08-27 $417.30 $425.56 $417.30 $425.56 $416.38 129
2021-08-26 $420.20 $424.00 $410.00 $418.00 $408.98 95
2021-08-25 $412.70 $416.50 $401.50 $410.00 $401.16 903
2021-08-24 $402.80 $419.50 $397.50 $406.20 $397.44 33
2021-08-23 $400.89 $405.47 $399.49 $400.89 $392.24 43
2021-08-20 $398.90 $403.64 $379.92 $390.74 $382.32 43
2021-08-19 $395.40 $399.50 $381.00 $393.50 $385.01 92
2021-08-18 $402.80 $404.00 $400.90 $404.00 $395.29 54
2021-08-17 $414.46 $416.50 $401.50 $401.50 $392.84 44
2021-08-16 $417.00 $429.10 $415.70 $418.30 $409.28 47
2021-08-13 $408.31 $410.39 $400.00 $408.31 $399.50 66
2021-08-12 $419.03 $423.79 $400.00 $423.79 $414.65 69
2021-08-11 $425.67 $430.50 $406.33 $406.33 $397.56 477
2021-08-10 $435.06 $440.23 $414.38 $440.23 $430.73 742
2021-08-09 $438.19 $443.41 $417.32 $443.41 $433.84 25
2021-08-06 $423.72 $435.50 $418.53 $431.50 $422.19 51
2021-08-05 $435.00 $436.50 $429.00 $431.50 $422.19 75
2021-08-04 $433.13 $438.16 $418.03 $426.00 $416.81 669
2021-08-03 $426.60 $429.66 $422.50 $422.50 $413.39 109
2021-08-02 $431.10 $435.00 $416.00 $431.50 $422.19 66
2021-07-30 $410.65 $416.37 $408.65 $408.66 $399.84 68
2021-07-29 $423.22 $428.00 $408.90 $425.00 $415.83 118
2021-07-28 $408.30 $410.00 $401.50 $403.60 $394.89 36
2021-07-27 $413.91 $415.76 $403.00 $403.00 $394.31 237
2021-07-26 $409.70 $416.50 $409.50 $409.50 $400.67 56
2021-07-23 $416.90 $418.50 $408.50 $408.50 $399.69 528
2021-07-22 $411.22 $418.08 $409.50 $416.50 $407.52 53
2021-07-21 $415.35 $420.00 $403.00 $415.10 $406.15 136
2021-07-20 $407.11 $409.94 $402.50 $409.94 $401.10 108
2021-07-19 $398.36 $411.00 $394.00 $408.00 $399.20 65
2021-07-16 $420.64 $420.64 $406.98 $406.98 $398.20 660
2021-07-15 $426.44 $431.43 $415.00 $422.50 $413.39 60
2021-07-14 $429.12 $434.21 $408.77 $434.21 $424.84 368
2021-07-13 $426.20 $432.20 $406.50 $432.20 $422.88 234
2021-07-12 $429.10 $433.00 $413.50 $427.00 $417.79 784
2021-07-09 $430.50 $430.50 $419.00 $429.50 $420.23 199
2021-07-08 $418.22 $422.02 $405.19 $422.02 $412.92 71
2021-07-07 $430.17 $435.29 $422.49 $435.29 $425.90 451
2021-07-06 $426.80 $429.00 $418.50 $429.00 $419.75 60
2021-07-02 $429.22 $434.33 $419.19 $419.19 $410.15 39
2021-07-01 $427.54 $436.00 $424.00 $433.50 $424.15 83
2021-06-30 $438.10 $440.00 $429.00 $434.50 $425.13 51
2021-06-29 $440.95 $440.95 $431.96 $439.00 $429.53 83
2021-06-28 $436.23 $445.50 $433.84 $445.50 $435.89 398
2021-06-25 $441.35 $444.79 $439.41 $443.50 $433.93 165
2021-06-24 $439.78 $440.72 $436.58 $440.47 $430.97 93
2021-06-23 $443.30 $445.50 $440.00 $440.50 $431.00 27
2021-06-22 $437.50 $439.40 $430.50 $434.28 $424.91 53
2021-06-21 $439.77 $443.06 $434.62 $443.06 $433.50 557
2021-06-18 $454.26 $459.20 $441.00 $449.00 $439.31 105
2021-06-17 $454.68 $454.68 $440.00 $451.00 $441.27 507
2021-06-16 $446.91 $447.76 $441.40 $441.40 $431.88 1,551
2021-06-15 $449.43 $450.00 $447.31 $447.51 $437.86 156
2021-06-14 $445.77 $448.09 $439.00 $448.09 $438.42 621
2021-06-11 $434.98 $438.64 $434.98 $438.56 $429.10 124
2021-06-10 $425.00 $438.50 $425.00 $433.50 $424.15 514
2021-06-09 $429.10 $430.93 $423.50 $426.49 $417.29 838
2021-06-08 $447.40 $451.50 $437.50 $439.50 $430.02 137
2021-06-07 $450.80 $455.00 $440.00 $440.50 $431.00 141
2021-06-04 $448.10 $450.00 $442.80 $449.89 $440.19 131
2021-06-03 $450.70 $453.00 $441.50 $450.50 $440.78 343
2021-06-02 $443.00 $444.50 $437.50 $437.51 $428.07 209
2021-06-01 $442.45 $450.50 $437.00 $439.70 $430.22 1,311
2021-05-28 $444.90 $449.00 $435.50 $442.47 $432.93 51
2021-05-27 $429.06 $435.00 $427.00 $435.00 $425.62 78
2021-05-26 $434.67 $437.54 $427.50 $434.00 $424.64 82
2021-05-25 $432.50 $437.02 $426.50 $427.50 $418.28 96
2021-05-24 $428.30 $430.00 $425.52 $425.52 $416.34 30
2021-05-21 $431.50 $435.00 $421.00 $430.00 $420.72 85
2021-05-20 $427.10 $432.13 $420.00 $421.90 $412.80 36
2021-05-19 $417.36 $420.70 $407.00 $408.00 $399.20 89
2021-05-18 $415.00 $418.40 $414.03 $418.34 $409.32 62
2021-05-17 $415.20 $420.13 $404.00 $405.40 $396.65 110
2021-05-14 $416.55 $437.13 $411.40 $432.53 $423.20 168
2021-05-13 $397.74 $413.50 $397.74 $413.50 $404.58 55
2021-05-12 $430.18 $432.95 $414.00 $423.50 $414.36 133
2021-05-11 $439.08 $450.50 $435.65 $450.50 $440.78 55
2021-05-10 $460.98 $464.50 $452.00 $452.00 $442.25 17
2021-05-07 $458.30 $464.50 $458.30 $464.25 $454.24 33
2021-05-06 $454.62 $460.50 $441.00 $450.50 $440.78 122
2021-05-05 $442.75 $447.60 $441.15 $447.21 $437.56 36
2021-05-04 $442.85 $466.82 $432.00 $457.82 $447.94 144
2021-05-03 $457.00 $464.50 $428.50 $461.00 $451.06 57
2021-04-30 $452.93 $458.30 $436.00 $458.30 $448.41 82
2021-04-29 $459.80 $464.50 $449.00 $454.57 $444.76 89
2021-04-28 $459.00 $463.11 $447.50 $458.00 $448.12 76
2021-04-27 $454.60 $456.50 $447.00 $449.40 $439.71 79
2021-04-26 $454.21 $460.00 $440.44 $459.50 $449.59 77
2021-04-23 $456.60 $459.00 $448.10 $458.00 $448.12 58
2021-04-22 $450.00 $463.11 $450.00 $459.92 $450.00 114
2021-04-21 $439.00 $450.08 $432.50 $450.08 $440.37 474
2021-04-20 $454.70 $459.38 $441.50 $451.50 $441.76 270
2021-04-19 $466.10 $468.50 $459.30 $464.50 $454.48 866
2021-04-16 $455.10 $457.50 $445.50 $455.50 $445.67 102
2021-04-15 $451.78 $453.07 $448.47 $453.07 $443.30 35
2021-04-14 $466.76 $472.31 $454.50 $454.50 $444.70 89
2021-04-13 $458.70 $462.50 $449.00 $452.00 $442.25 64
2021-04-12 $454.00 $462.50 $441.50 $458.00 $448.12 56
2021-04-09 $455.50 $457.50 $450.00 $451.50 $441.76 59
2021-04-08 $464.48 $470.01 $450.50 $460.00 $450.08 118
2021-04-07 $452.00 $458.50 $442.54 $452.44 $442.68 418
2021-04-06 $454.50 $457.00 $441.00 $451.20 $441.47 73
2021-04-05 $471.97 $471.97 $452.70 $463.50 $453.50 77
2021-04-01 $449.55 $453.00 $441.06 $441.50 $431.98 153
2021-03-31 $419.20 $435.74 $417.00 $435.74 $426.34 114
2021-03-30 $416.20 $425.00 $416.20 $425.00 $415.83 65
2021-03-29 $422.60 $426.50 $407.00 $419.00 $406.65 555
2021-03-26 $411.20 $413.30 $398.50 $413.30 $401.12 70
2021-03-25 $405.30 $409.00 $390.50 $406.01 $394.04 121
2021-03-24 $409.00 $412.50 $404.08 $404.08 $392.17 52
2021-03-23 $399.82 $399.82 $384.50 $387.00 $375.59 71
2021-03-22 $383.20 $390.00 $380.50 $390.00 $378.50 55
2021-03-19 $386.00 $391.89 $378.02 $381.50 $370.26 94
2021-03-18 $401.86 $405.70 $392.00 $396.50 $384.81 126
2021-03-17 $386.00 $389.41 $382.90 $389.41 $377.93 187
2021-03-16 $393.34 $397.00 $385.80 $394.00 $382.39 104
2021-03-15 $378.80 $384.50 $377.50 $384.00 $372.68 283
2021-03-12 $393.50 $397.42 $377.84 $396.50 $384.81 88
2021-03-11 $374.72 $380.00 $373.20 $380.00 $368.80 78
2021-03-10 $380.25 $383.30 $373.50 $373.50 $362.49 85
2021-03-09 $373.59 $389.18 $371.00 $389.18 $377.71 56
2021-03-08 $382.50 $386.00 $372.00 $381.50 $370.26 326
2021-03-05 $390.46 $393.58 $380.00 $393.58 $381.98 456
2021-03-04 $401.40 $405.00 $382.65 $395.50 $383.84 1,439
2021-03-03 $405.10 $411.26 $400.47 $400.47 $388.67 83
2021-03-02 $410.20 $417.00 $408.00 $410.00 $397.92 83
2021-03-01 $419.20 $423.61 $414.50 $421.89 $409.45 164
2021-02-26 $418.90 $422.86 $405.00 $416.70 $404.42 92
2021-02-25 $434.20 $436.50 $416.70 $416.70 $404.42 92
2021-02-24 $428.30 $438.12 $425.40 $437.62 $424.72 2,800
2021-02-23 $432.00 $443.50 $425.00 $443.50 $430.43 207
2021-02-22 $425.06 $442.50 $425.06 $442.00 $428.97 108
2021-02-19 $421.69 $426.50 $409.30 $412.60 $400.44 87
2021-02-18 $408.30 $408.30 $403.67 $407.00 $395.00 134
2021-02-17 $409.63 $409.63 $405.54 $409.00 $396.94 2,589
2021-02-16 $419.10 $422.10 $413.00 $422.10 $409.66 76
2021-02-12 $413.20 $421.65 $409.01 $421.65 $409.22 69
2021-02-11 $395.95 $407.47 $393.52 $407.47 $395.46 233
2021-02-10 $398.20 $398.20 $392.30 $397.50 $385.78 69
2021-02-09 $402.81 $403.74 $398.68 $403.30 $391.41 150
2021-02-08 $392.00 $396.50 $391.68 $394.60 $382.97 224
2021-02-05 $392.38 $397.00 $381.00 $382.80 $371.52 74
2021-02-04 $385.04 $389.62 $366.73 $382.00 $370.74 245
2021-02-03 $399.67 $399.67 $383.61 $390.00 $378.50 221
2021-02-02 $394.90 $397.00 $386.00 $395.99 $384.32 82
2021-02-01 $392.40 $397.00 $378.50 $380.60 $369.38 201
2021-01-29 $377.03 $389.50 $373.16 $385.50 $374.14 66
2021-01-28 $408.53 $415.22 $397.99 $397.99 $386.26 363
2021-01-27 $427.60 $431.50 $412.76 $415.99 $403.73 82
2021-01-26 $429.06 $430.11 $427.85 $428.13 $415.51 402
2021-01-25 $424.80 $425.39 $421.00 $425.00 $412.47 629
2021-01-22 $419.10 $423.64 $413.50 $422.50 $410.05 174
2021-01-21 $438.36 $438.36 $424.10 $428.50 $415.87 69
2021-01-20 $437.09 $442.29 $430.00 $435.81 $422.96 260
2021-01-19 $432.34 $437.48 $411.76 $432.19 $419.45 135
2021-01-15 $422.60 $424.00 $416.00 $421.99 $409.55 275
2021-01-14 $409.50 $422.78 $409.50 $422.78 $410.32 114
2021-01-13 $421.60 $427.00 $400.00 $417.00 $404.71 58
2021-01-12 $402.64 $402.64 $383.66 $396.50 $384.81 72
2021-01-11 $392.51 $394.89 $387.20 $394.00 $382.39 198
2021-01-08 $399.24 $403.99 $388.00 $389.30 $377.83 115
2021-01-07 $380.00 $382.50 $373.50 $382.40 $371.13 58
2021-01-06 $367.90 $379.10 $364.88 $364.88 $354.13 1,076
2021-01-05 $381.00 $381.00 $375.00 $378.20 $367.05 72
2021-01-04 $363.80 $372.50 $359.63 $369.92 $359.02 2,831
2020-12-31 $378.33 $381.35 $366.23 $381.35 $370.11 59
2020-12-30 $366.64 $384.50 $366.64 $384.00 $372.68 80
2020-12-29 $376.40 $378.50 $371.07 $371.07 $360.13 133
2020-12-28 $367.06 $371.43 $355.50 $363.00 $352.30 1,136
2020-12-24 $350.20 $355.00 $349.00 $353.50 $343.08 68
2020-12-23 $355.20 $356.00 $350.00 $351.20 $340.85 85
2020-12-22 $355.21 $358.99 $340.11 $340.11 $330.09 64
2020-12-21 $356.79 $356.79 $340.50 $356.79 $346.27 65
2020-12-18 $348.92 $354.00 $346.80 $352.00 $341.62 138
2020-12-17 $364.69 $366.89 $360.04 $360.04 $349.43 416
2020-12-16 $357.61 $361.87 $340.79 $356.63 $346.12 36,489
2020-12-15 $352.25 $354.50 $352.25 $354.50 $344.05 91
2020-12-14 $352.50 $352.50 $352.50 $352.50 $342.11 0
2020-12-11 $352.50 $352.50 $352.50 $352.50 $342.11 0
2020-12-10 $351.30 $352.50 $351.30 $352.50 $342.11 2
2020-12-09 $357.10 $357.10 $357.10 $357.10 $346.57 1,001
2020-12-08 $360.70 $361.50 $360.70 $361.50 $350.84 7
2020-12-07 $354.75 $358.00 $354.75 $358.00 $347.45 13
2020-12-04 $352.50 $352.50 $352.50 $352.50 $342.11 1
2020-12-03 $363.00 $363.00 $363.00 $363.00 $352.30 35
2020-12-02 $363.75 $363.75 $363.75 $363.75 $353.03 91
2020-12-01 $354.50 $356.50 $354.50 $356.50 $345.99 136
2020-11-30 $324.80 $324.80 $324.80 $324.80 $315.23 0
2020-11-27 $324.80 $324.80 $324.80 $324.80 $315.23 0
2020-11-25 $324.80 $324.80 $324.80 $324.80 $315.23 0
2020-11-24 $312.50 $312.50 $312.50 $312.50 $303.29 5
2020-11-23 $312.50 $312.50 $312.50 $312.50 $303.29 0
2020-11-20 $309.00 $312.50 $309.00 $312.50 $303.29 5
2020-11-19 $307.52 $308.53 $307.50 $307.50 $298.44 35
2020-11-18 $311.75 $314.50 $311.75 $314.50 $305.23 50
2020-11-17 $315.00 $315.00 $315.00 $315.00 $305.72 65
2020-11-16 $315.00 $315.50 $315.00 $315.50 $306.20 2
2020-11-13 $288.00 $288.00 $288.00 $288.00 $279.51 0
2020-11-12 $288.00 $288.00 $288.00 $288.00 $279.51 0
2020-11-11 $287.35 $288.00 $287.35 $288.00 $279.51 41
2020-11-10 $274.93 $274.93 $274.93 $274.93 $266.83 500
2020-11-09 $271.12 $271.12 $271.12 $271.12 $263.13 0
2020-11-06 $271.12 $271.12 $271.12 $271.12 $263.13 66
2020-11-05 $271.12 $271.12 $271.12 $271.12 $263.13 0
2020-11-04 $271.12 $271.12 $271.12 $271.12 $263.13 10,000
2020-11-03 $271.12 $271.12 $271.12 $271.12 $263.13 1
2020-11-02 $270.00 $270.00 $270.00 $270.00 $262.04 0
2020-10-30 $269.48 $270.00 $269.48 $270.00 $262.04 5
2020-10-29 $278.00 $279.40 $278.00 $279.40 $271.16 4
2020-10-28 $268.93 $271.00 $268.93 $271.00 $263.01 150
2020-10-27 $268.93 $268.93 $268.93 $268.93 $261.00 0
2020-10-26 $268.93 $268.93 $268.93 $268.93 $261.00 7
2020-10-23 $281.50 $281.50 $281.50 $281.50 $273.20 0
2020-10-22 $281.05 $281.50 $281.05 $281.50 $273.20 11
2020-10-21 $276.75 $279.00 $276.75 $279.00 $270.78 50
2020-10-20 $277.34 $277.34 $277.34 $277.34 $269.17 1
2020-10-19 $274.16 $275.50 $274.16 $275.50 $267.38 33
2020-10-16 $280.50 $280.50 $280.50 $280.50 $272.23 0
2020-10-15 $281.08 $282.25 $280.05 $280.50 $272.23 9
2020-10-14 $282.50 $282.50 $280.68 $280.68 $272.41 63
2020-10-13 $272.70 $273.00 $272.70 $273.00 $264.95 5
2020-10-12 $271.00 $271.00 $271.00 $271.00 $263.01 0
2020-10-09 $271.00 $271.00 $271.00 $271.00 $263.01 5
2020-10-08 $272.00 $272.00 $272.00 $272.00 $263.98 17
2020-10-07 $258.50 $258.50 $258.50 $258.50 $250.88 0
2020-10-06 $258.50 $258.50 $258.50 $258.50 $250.88 0
2020-10-05 $258.50 $258.50 $258.50 $258.50 $250.88 3,901
2020-10-02 $263.15 $263.15 $263.15 $263.15 $255.39 3
2020-10-01 $262.15 $262.15 $262.15 $262.15 $254.42 0
2020-09-30 $262.15 $262.15 $262.15 $262.15 $254.42 17
2020-09-29 $261.00 $261.00 $261.00 $261.00 $253.31 6
2020-09-28 $258.00 $258.00 $258.00 $258.00 $247.64 0
2020-09-25 $258.00 $258.00 $258.00 $258.00 $247.64 0
2020-09-24 $258.00 $258.00 $258.00 $258.00 $247.64 2
2020-09-23 $245.25 $245.25 $245.25 $245.25 $235.41 0
2020-09-22 $248.94 $248.94 $245.25 $245.25 $235.41 607
2020-09-21 $249.50 $249.50 $249.50 $249.50 $239.49 0
2020-09-18 $249.50 $249.50 $249.50 $249.50 $239.49 2
2020-09-17 $248.50 $248.50 $248.50 $248.50 $238.53 0
2020-09-16 $248.50 $248.50 $248.50 $248.50 $238.53 0
2020-09-15 $248.50 $248.50 $248.50 $248.50 $238.53 2
2020-09-14 $243.74 $243.74 $243.74 $243.74 $233.96 1
2020-09-11 $245.50 $245.50 $245.50 $245.50 $235.65 0
2020-09-10 $245.50 $245.50 $245.50 $245.50 $235.65 0
2020-09-09 $245.50 $245.50 $245.50 $245.50 $235.65 14
2020-09-08 $257.98 $257.98 $257.98 $257.98 $247.62 0
2020-09-04 $257.98 $257.98 $257.98 $257.98 $247.62 0
2020-09-03 $257.98 $257.98 $257.98 $257.98 $247.62 0
2020-09-02 $257.98 $257.98 $257.98 $257.98 $247.62 14
2020-09-01 $257.98 $257.98 $257.98 $257.98 $247.62 641
2020-08-31 $262.50 $262.50 $250.20 $250.20 $240.16 13
2020-08-28 $264.73 $264.73 $264.73 $264.73 $254.10 0
2020-08-27 $264.73 $264.73 $264.73 $264.73 $254.10 3
2020-08-26 $261.01 $261.01 $261.01 $261.01 $250.53 2
2020-08-25 $258.40 $258.40 $258.40 $258.40 $248.03 50
2020-08-24 $261.30 $261.30 $261.30 $261.30 $250.81 147
2020-08-21 $269.89 $269.89 $264.58 $264.58 $253.96 200
2020-08-20 $265.49 $265.50 $265.49 $265.50 $254.84 4
2020-08-19 $271.94 $271.94 $271.94 $271.94 $261.02 0
2020-08-18 $271.94 $271.94 $271.94 $271.94 $261.02 7,000
2020-08-17 $271.94 $271.94 $271.94 $271.94 $261.02 2
2020-08-14 $275.45 $275.45 $275.45 $275.45 $264.39 2
2020-08-13 $270.55 $270.55 $270.55 $270.55 $259.69 13
2020-08-12 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-11 $272.00 $272.00 $272.00 $272.00 $261.08 1,500
2020-08-10 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-07 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-06 $272.00 $272.00 $272.00 $272.00 $261.08 0
2020-08-05 $272.00 $272.00 $272.00 $272.00 $261.08 900
2020-08-04 $273.75 $273.75 $272.00 $272.00 $261.08 115
2020-08-03 $271.51 $271.51 $271.51 $271.51 $260.61 110
2020-07-31 $271.08 $271.08 $271.08 $271.08 $260.20 831
2020-07-30 $272.50 $272.50 $272.50 $272.50 $261.56 1
2020-07-29 $277.78 $278.00 $277.78 $278.00 $266.84 2
2020-07-28 $282.00 $287.30 $282.00 $282.00 $270.68 49
2020-07-27 $272.74 $272.74 $272.74 $272.74 $261.79 400
2020-07-24 $273.50 $273.50 $272.74 $272.74 $261.79 3
2020-07-23 $275.75 $275.75 $275.75 $275.75 $264.68 41
2020-07-22 $274.50 $274.50 $274.50 $274.50 $263.48 50
2020-07-21 $270.00 $270.00 $270.00 $270.00 $259.16 0
2020-07-20 $270.50 $270.50 $270.00 $270.00 $259.16 200
2020-07-17 $270.50 $270.50 $270.50 $270.50 $259.64 0
2020-07-16 $270.50 $270.50 $270.50 $270.50 $259.64 0
2020-07-15 $279.57 $279.57 $270.50 $270.50 $259.64 166
2020-07-14 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-13 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-10 $277.50 $277.50 $277.50 $277.50 $266.36 30
2020-07-09 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-08 $277.50 $277.50 $277.50 $277.50 $266.36 0
2020-07-07 $278.00 $278.00 $277.50 $277.50 $266.36 4
2020-07-06 $271.00 $271.80 $271.00 $271.80 $260.89 700
2020-07-02 $250.00 $250.00 $250.00 $250.00 $239.96 1,524
2020-07-01 $250.00 $250.00 $250.00 $250.00 $239.96 0
2020-06-30 $250.00 $250.00 $250.00 $250.00 $239.96 0
2020-06-29 $250.00 $250.00 $250.00 $250.00 $239.96 43
2020-06-26 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-25 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-24 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-23 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-22 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-19 $222.50 $222.50 $222.50 $222.50 $213.57 0
2020-06-18 $222.50 $222.50 $222.50 $222.50 $213.57 1
2020-06-17 $205.00 $205.00 $205.00 $205.00 $196.77 0
2020-06-16 $205.00 $205.00 $205.00 $205.00 $196.77 0
2020-06-15 $210.50 $210.50 $205.00 $205.00 $196.77 102
2020-06-12 $223.00 $223.00 $223.00 $223.00 $214.05 513
2020-06-11 $223.50 $223.50 $223.50 $223.50 $214.53 2,300
2020-06-10 $223.50 $223.50 $223.50 $223.50 $214.53 7
2020-06-09 $219.00 $219.00 $219.00 $219.00 $210.21 146
2020-06-08 $222.30 $222.30 $222.30 $222.30 $213.38 0
2020-06-05 $222.30 $222.30 $222.30 $222.30 $213.38 52
2020-06-04 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-06-03 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-06-02 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-06-01 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-05-29 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-05-28 $201.06 $201.06 $201.06 $201.06 $192.99 0
2020-05-27 $206.00 $206.00 $201.06 $201.06 $192.99 2,921
2020-05-26 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-05-22 $212.50 $212.50 $212.50 $212.50 $203.97 1
2020-05-21 $204.00 $204.00 $204.00 $204.00 $195.81 0
2020-05-20 $204.00 $204.00 $204.00 $204.00 $195.81 0
2020-05-19 $204.00 $204.00 $204.00 $204.00 $195.81 3
2020-05-18 $208.50 $208.50 $208.50 $208.50 $200.13 0
2020-05-15 $209.60 $209.60 $208.50 $208.50 $200.13 5
2020-05-14 $210.00 $210.00 $208.54 $208.54 $200.17 546
2020-05-13 $210.00 $210.00 $210.00 $210.00 $201.57 0
2020-05-12 $210.00 $210.00 $210.00 $210.00 $201.57 0
2020-05-11 $210.00 $210.00 $210.00 $210.00 $201.57 14
2020-05-08 $212.00 $212.00 $212.00 $212.00 $203.49 200
2020-05-07 $208.00 $208.00 $208.00 $208.00 $199.65 306
2020-05-06 $205.00 $206.02 $205.00 $206.02 $197.75 5
2020-05-05 $217.00 $217.00 $217.00 $217.00 $208.29 0
2020-05-04 $217.00 $217.00 $217.00 $217.00 $208.29 0
2020-05-01 $217.00 $217.00 $217.00 $217.00 $208.29 0
2020-04-30 $217.00 $217.00 $217.00 $217.00 $208.29 100
2020-04-29 $217.00 $217.00 $217.00 $217.00 $208.29 88
2020-04-28 $200.50 $200.50 $200.50 $200.50 $192.45 21
2020-04-27 $200.50 $200.50 $200.50 $200.50 $192.45 0
2020-04-24 $200.50 $200.50 $200.50 $200.50 $192.45 1
2020-04-23 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-22 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-21 $212.50 $212.50 $212.50 $212.50 $203.97 1,900
2020-04-20 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-17 $212.50 $212.50 $212.50 $212.50 $203.97 2,200
2020-04-16 $212.50 $212.50 $212.50 $212.50 $203.97 0
2020-04-15 $212.50 $212.50 $212.50 $212.50 $203.97 20
2020-04-14 $212.50 $212.50 $212.50 $212.50 $203.97 133
2020-04-13 $205.00 $205.00 $205.00 $205.00 $196.77 37
2020-04-09 $209.94 $209.94 $209.94 $209.94 $201.51 1
2020-04-08 $205.00 $205.00 $205.00 $205.00 $196.77 150
2020-04-07 $185.75 $185.75 $185.75 $185.75 $178.29 0
2020-04-06 $185.75 $185.75 $185.75 $185.75 $178.29 500
2020-04-03 $185.75 $185.75 $185.75 $185.75 $178.29 0
2020-04-02 $185.75 $185.75 $185.75 $185.75 $178.29 0
2020-04-01 $185.75 $185.75 $185.75 $185.75 $178.29 600
2020-03-31 $188.00 $188.00 $185.75 $185.75 $178.29 45
2020-03-30 $192.50 $192.50 $186.50 $186.50 $179.01 102
2020-03-27 $184.00 $184.00 $184.00 $184.00 $174.08 0
2020-03-26 $184.00 $184.00 $184.00 $184.00 $174.08 0
2020-03-25 $184.00 $184.00 $184.00 $184.00 $174.08 50
2020-03-24 $182.19 $182.19 $182.19 $182.19 $172.37 218
2020-03-23 $172.50 $172.50 $172.50 $172.50 $163.20 100
2020-03-20 $172.50 $172.50 $172.50 $172.50 $163.20 0
2020-03-19 $172.50 $172.50 $172.50 $172.50 $163.20 0
2020-03-18 $172.50 $172.50 $172.50 $172.50 $163.20 300
2020-03-17 $172.50 $172.50 $172.50 $172.50 $163.20 0
2020-03-16 $173.06 $173.06 $170.14 $172.50 $163.20 992
2020-03-13 $180.00 $180.00 $179.95 $179.95 $170.25 602
2020-03-12 $182.44 $182.44 $178.75 $178.75 $169.11 23
2020-03-11 $209.95 $209.95 $209.95 $209.95 $198.63 3,600
2020-03-10 $211.99 $211.99 $211.99 $211.99 $200.56 0
2020-03-09 $211.99 $211.99 $211.99 $211.99 $200.56 0
2020-03-06 $212.41 $212.41 $212.41 $212.41 $200.96 0
2020-03-05 $211.99 $211.99 $211.99 $211.99 $200.56 6,200
2020-03-04 $212.41 $212.41 $212.41 $212.41 $200.96 0
2020-03-03 $210.00 $212.41 $210.00 $212.41 $200.96 1,007
2020-03-02 $215.84 $215.84 $215.84 $215.84 $204.20 700
2020-02-28 $220.13 $220.13 $220.13 $220.13 $208.26 0
2020-02-27 $220.13 $220.13 $220.13 $220.13 $208.26 200
2020-02-26 $220.13 $220.13 $220.13 $220.13 $208.26 0
2020-02-25 $220.13 $220.13 $220.13 $220.13 $208.26 1
2020-02-24 $226.00 $226.00 $226.00 $226.00 $213.82 0
2020-02-21 $226.00 $226.00 $226.00 $226.00 $213.82 2,400
2020-02-20 $226.00 $226.00 $226.00 $226.00 $213.82 23
2020-02-19 $226.00 $226.00 $226.00 $226.00 $213.82 2,959
2020-02-18 $224.91 $224.91 $224.91 $224.91 $212.79 1
2020-02-14 $236.00 $236.00 $236.00 $236.00 $223.28 3
2020-02-13 $220.00 $220.00 $220.00 $220.00 $208.14 0
2020-02-12 $220.00 $220.00 $220.00 $220.00 $208.14 0
2020-02-11 $220.00 $220.00 $220.00 $220.00 $208.14 0
2020-02-10 $220.00 $220.00 $220.00 $220.00 $208.14 3,012
2020-02-07 $229.00 $229.00 $229.00 $229.00 $216.66 0
2020-02-06 $229.00 $229.00 $229.00 $229.00 $216.66 0
2020-02-04 $229.00 $229.00 $229.00 $229.00 $216.66 2
2020-02-03 $223.50 $223.50 $223.50 $223.50 $211.45 5
2020-01-31 $223.00 $223.00 $223.00 $223.00 $210.98 2,800
2020-01-30 $223.00 $223.00 $223.00 $223.00 $210.98 1
2020-01-29 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-28 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-27 $224.50 $224.50 $224.50 $224.50 $212.40 172
2020-01-24 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-23 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-22 $224.50 $224.50 $224.50 $224.50 $212.40 0
2020-01-21 $224.50 $224.50 $224.50 $224.50 $212.40 1
2020-01-17 $229.73 $229.73 $229.73 $229.73 $217.35 0
2020-01-16 $229.50 $229.73 $229.50 $229.73 $217.35 2
2020-01-15 $229.30 $229.30 $229.30 $229.30 $216.94 12
2020-01-14 $225.00 $225.00 $225.00 $225.00 $212.87 0
2020-01-13 $225.00 $225.00 $225.00 $225.00 $212.87 20
2020-01-10 $217.50 $217.50 $217.50 $217.50 $205.78 0
2020-01-09 $217.50 $217.50 $217.50 $217.50 $205.78 0
2020-01-08 $217.50 $217.50 $217.50 $217.50 $205.78 7,200
2020-01-07 $217.50 $217.50 $217.50 $217.50 $205.78 2
2020-01-06 $215.99 $215.99 $215.99 $215.99 $204.34 929
2020-01-03 $229.50 $229.50 $229.50 $229.50 $217.13 0
2020-01-02 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-31 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-30 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-27 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-26 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-24 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-23 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-20 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-19 $229.50 $229.50 $229.50 $229.50 $217.13 0
2019-12-18 $229.50 $229.50 $229.50 $229.50 $217.13 70
2019-12-17 $229.50 $229.50 $229.50 $229.50 $217.13 16
2019-12-16 $229.50 $229.50 $229.50 $229.50 $217.13 1,002
2019-12-13 $216.00 $216.00 $216.00 $216.00 $204.36 0
2019-12-12 $216.00 $216.00 $216.00 $216.00 $204.36 5
2019-12-11 $206.50 $208.00 $206.50 $208.00 $196.79 125
2019-12-10 $205.50 $205.50 $205.50 $205.50 $194.42 0
2019-12-09 $205.50 $205.50 $205.50 $205.50 $194.42 10
2019-12-06 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-05 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-04 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-03 $206.18 $206.18 $206.18 $206.18 $195.07 0
2019-12-02 $206.18 $206.18 $206.18 $206.18 $195.07 119
2019-11-29 $209.00 $209.00 $209.00 $209.00 $197.73 39
2019-11-27 $202.50 $202.50 $202.50 $202.50 $191.58 0
2019-11-26 $202.50 $202.50 $202.50 $202.50 $191.58 0
2019-11-25 $202.50 $202.50 $202.50 $202.50 $191.58 0
2019-11-22 $202.50 $202.50 $202.50 $202.50 $191.58 160
2019-11-21 $203.00 $203.00 $202.50 $202.50 $191.58 363
2019-11-20 $209.00 $209.00 $209.00 $209.00 $197.73 43
2019-11-19 $209.00 $209.00 $209.00 $209.00 $197.73 9
2019-11-18 $211.48 $211.48 $211.48 $211.48 $200.08 0
2019-11-15 $211.48 $211.48 $211.48 $211.48 $200.08 4
2019-11-14 $200.50 $200.50 $200.50 $200.50 $189.69 1,000
2019-11-13 $200.50 $200.50 $200.50 $200.50 $189.69 26
2019-11-12 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-11 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-08 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-07 $201.50 $201.50 $201.50 $201.50 $190.64 0
2019-11-06 $201.50 $201.50 $201.50 $201.50 $190.64 3,001
2019-11-05 $203.87 $203.87 $203.87 $203.87 $192.88 0
2019-11-04 $206.15 $206.15 $206.15 $206.15 $195.04 1
2019-11-01 $203.87 $203.87 $203.87 $203.87 $192.88 4,500
2019-10-31 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-30 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-29 $203.87 $203.87 $203.87 $203.87 $192.88 1
2019-10-28 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-25 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-24 $199.00 $199.00 $199.00 $199.00 $188.27 1
2019-10-23 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-22 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-21 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-18 $201.80 $201.80 $201.80 $201.80 $190.92 0
2019-10-17 $201.80 $201.80 $201.80 $201.80 $190.92 7,400
2019-10-16 $202.50 $202.50 $201.80 $201.80 $190.92 3
2019-10-15 $197.50 $197.50 $197.50 $197.50 $186.85 0
2019-10-14 $197.50 $197.50 $197.50 $197.50 $186.85 0
2019-10-11 $197.50 $197.50 $197.50 $197.50 $186.85 0
2019-10-10 $197.75 $197.75 $197.50 $197.50 $186.85 33
2019-10-09 $197.00 $197.00 $197.00 $197.00 $186.38 40
2019-10-08 $194.50 $194.50 $194.50 $194.50 $184.01 1
2019-10-07 $190.50 $190.50 $190.50 $190.50 $180.23 0
2019-10-04 $190.50 $190.50 $190.50 $190.50 $180.23 0
2019-10-03 $190.50 $190.50 $190.50 $190.50 $180.23 0
2019-10-02 $190.50 $190.50 $190.50 $190.50 $180.23 119
2019-10-01 $194.97 $195.95 $194.97 $195.95 $185.39 522
2019-09-30 $191.46 $191.46 $191.46 $191.46 $181.14 2,500
2019-09-27 $190.00 $190.00 $190.00 $190.00 $179.76 406
2019-09-26 $197.75 $197.75 $197.75 $197.75 $185.34 1
2019-09-25 $193.25 $195.74 $193.25 $195.74 $183.46 102
2019-09-24 $196.00 $196.00 $196.00 $196.00 $183.70 2
2019-09-23 $191.75 $191.75 $191.75 $191.75 $179.72 103
2019-09-20 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-19 $186.00 $186.00 $186.00 $186.00 $174.33 100
2019-09-18 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-17 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-16 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-13 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-12 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-11 $186.00 $186.00 $186.00 $186.00 $174.33 25
2019-09-10 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-09 $186.00 $186.00 $186.00 $186.00 $174.33 0
2019-09-06 $186.00 $186.00 $186.00 $186.00 $174.33 60
2019-09-05 $177.58 $177.58 $177.58 $177.58 $166.44 0
2019-09-04 $177.58 $177.58 $177.58 $177.58 $166.44 233
2019-09-03 $177.58 $177.58 $177.58 $177.58 $166.44 5,375
2019-08-30 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-29 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-28 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-27 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-26 $179.00 $179.00 $179.00 $179.00 $167.77 0
2019-08-23 $179.00 $179.00 $179.00 $179.00 $167.77 56
2019-08-22 $180.75 $180.75 $180.75 $180.75 $169.41 37
2019-08-21 $170.25 $170.25 $170.25 $170.25 $159.57 0
2019-08-20 $170.25 $170.25 $170.25 $170.25 $159.57 0
2019-08-19 $170.25 $170.25 $170.25 $170.25 $159.57 0
2019-08-15 $170.25 $170.25 $170.25 $170.25 $159.57 100
2019-08-14 $170.25 $170.25 $170.25 $170.25 $159.57 100
2019-08-13 $174.25 $174.71 $174.25 $174.71 $163.75 2,355
2019-08-12 $170.25 $170.25 $170.25 $170.25 $159.57 200
2019-08-09 $174.75 $174.75 $174.75 $174.75 $163.79 400
2019-08-08 $174.75 $174.75 $174.75 $174.75 $163.79 400
2019-08-07 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-06 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-05 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-02 $171.50 $171.50 $171.50 $171.50 $160.74 100
2019-08-01 $173.00 $173.25 $173.00 $173.25 $162.38 800
2019-07-31 $171.75 $171.75 $171.07 $171.07 $160.34 200
2019-07-30 $167.00 $167.00 $167.00 $167.00 $156.52 700
2019-07-29 $167.00 $167.00 $167.00 $167.00 $156.52 700
2019-07-26 $167.00 $167.00 $167.00 $167.00 $156.52 700
2019-07-25 $167.00 $167.00 $167.00 $167.00 $156.52 0
2019-07-24 $167.00 $167.00 $167.00 $167.00 $156.52 100
2019-07-23 $165.00 $165.00 $165.00 $165.00 $154.65 1,212
2019-07-22 $160.50 $162.84 $160.50 $162.84 $152.62 1,600
2019-07-19 $154.78 $154.78 $154.78 $154.78 $145.07 0
2019-07-18 $154.75 $154.78 $154.75 $154.78 $145.07 600
2019-07-17 $153.90 $153.90 $153.90 $153.90 $144.24 100
2019-07-16 $152.25 $152.25 $152.25 $152.25 $142.70 110
2019-07-15 $154.00 $154.00 $154.00 $154.00 $144.34 0
2019-07-12 $154.00 $154.00 $154.00 $154.00 $144.34 0
2019-07-11 $154.00 $154.00 $154.00 $154.00 $144.34 0
2019-07-10 $153.00 $154.00 $153.00 $154.00 $144.34 354
2019-07-09 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-08 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-05 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-03 $150.00 $150.00 $150.00 $150.00 $140.59 0
2019-07-02 $151.05 $151.05 $150.00 $150.00 $140.59 1,000
2019-07-01 $137.75 $137.75 $137.75 $137.75 $129.11 0
2019-06-28 $137.75 $137.75 $137.75 $137.75 $129.11 0
2019-06-27 $137.75 $137.75 $137.75 $137.75 $129.11 0
2019-06-26 $137.75 $137.75 $137.75 $137.75 $129.11 7,200
2019-06-25 $137.50 $137.50 $137.50 $137.50 $128.87 0
2019-06-24 $137.50 $137.50 $137.50 $137.50 $128.87 200
2019-06-21 $134.92 $134.92 $134.92 $134.92 $126.46 0
2019-06-19 $135.25 $135.25 $134.92 $134.92 $126.46 114
2019-06-18 $132.05 $133.25 $132.05 $133.25 $124.89 300
2019-06-17 $130.75 $130.75 $130.25 $130.25 $122.08 215
2019-06-14 $134.28 $134.28 $133.00 $133.00 $124.66 3,302
2019-06-13 $141.50 $141.50 $141.50 $141.50 $132.62 20
2019-06-12 $142.25 $142.25 $141.50 $141.50 $132.62 340
2019-06-11 $142.00 $142.00 $142.00 $142.00 $133.09 0
2019-06-07 $142.00 $142.00 $142.00 $142.00 $133.09 3,450
2019-06-06 $136.92 $136.92 $136.92 $136.92 $128.33 1
2019-06-05 $142.75 $142.75 $142.75 $142.75 $133.79 79
2019-06-04 $140.00 $140.00 $140.00 $140.00 $131.22 100
2019-06-03 $135.61 $135.61 $135.61 $135.61 $127.10 0
2019-05-31 $135.75 $135.75 $135.61 $135.61 $127.10 200
2019-05-30 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-29 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-28 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-24 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-23 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-22 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-21 $140.65 $140.65 $140.65 $140.65 $131.83 0
2019-05-20 $141.00 $141.00 $140.65 $140.65 $131.83 400
2019-05-17 $150.25 $150.25 $150.25 $150.25 $140.82 8,500
2019-05-16 $150.25 $150.25 $150.25 $150.25 $140.82 0
2019-05-15 $150.25 $150.25 $150.25 $150.25 $140.82 0
2019-05-14 $150.25 $150.25 $150.25 $150.25 $140.82 0
2019-05-13 $150.25 $150.25 $150.25 $150.25 $140.82 2,500
2019-05-10 $150.25 $150.25 $150.25 $150.25 $140.82 11,800
2019-05-09 $150.25 $150.25 $150.25 $150.25 $140.82 200
2019-05-08 $150.25 $150.25 $149.87 $150.00 $140.59 500
2019-05-07 $153.75 $153.75 $153.75 $153.75 $144.10 100
2019-05-06 $157.75 $157.75 $154.00 $154.00 $144.34 210
2019-05-03 $152.98 $152.98 $152.98 $152.98 $143.38 0
2019-05-02 $152.98 $152.98 $152.98 $152.98 $143.38 0
2019-05-01 $152.98 $152.98 $152.98 $152.98 $143.38 0
2019-04-30 $154.91 $154.91 $152.98 $152.98 $143.38 1,200
2019-04-29 $156.04 $156.04 $156.04 $156.04 $146.25 100
2019-04-25 $156.61 $156.61 $156.61 $156.61 $146.78 0
2019-04-24 $156.61 $156.61 $156.61 $156.61 $146.78 30
2019-04-23 $158.00 $158.00 $158.00 $158.00 $148.09 3,000
2019-04-22 $158.00 $158.00 $158.00 $158.00 $148.09 0
2019-04-18 $158.00 $158.00 $158.00 $158.00 $148.09 0
2019-04-17 $158.00 $158.00 $158.00 $158.00 $148.09 13
2019-04-15 $156.49 $156.49 $156.49 $156.49 $146.67 3,200
2019-04-12 $156.49 $156.49 $156.49 $156.49 $146.67 0
2019-04-11 $156.49 $156.49 $156.49 $156.49 $146.67 0
2019-04-10 $156.49 $156.49 $156.49 $156.49 $146.67 100
2019-04-09 $156.00 $156.00 $155.92 $155.92 $146.14 800
2019-04-08 $157.50 $157.50 $157.50 $157.50 $147.62 40
2019-04-05 $157.75 $157.75 $157.75 $157.75 $147.85 0
2019-04-04 $157.75 $157.75 $157.75 $157.75 $147.85 0
2019-04-03 $157.75 $157.75 $157.75 $157.75 $147.85 222
2019-04-02 $148.25 $148.25 $148.25 $148.25 $138.95 0
2019-04-01 $148.25 $148.25 $148.25 $148.25 $138.95 1,580
2019-03-29 $143.25 $143.25 $143.25 $143.25 $134.26 10
2019-03-28 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-27 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-26 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-25 $145.42 $145.42 $145.42 $145.42 $136.30 0
2019-03-22 $147.89 $147.89 $145.42 $145.42 $136.30 1,040
2019-03-21 $143.38 $143.38 $143.38 $143.38 $134.38 100
2019-03-20 $139.75 $139.75 $139.75 $139.75 $130.98 100
2019-03-18 $140.50 $140.50 $139.75 $139.75 $130.98 200
2019-03-15 $137.75 $138.85 $137.75 $138.85 $130.14 200
2019-03-14 $133.75 $135.01 $133.75 $135.01 $126.54 400
2019-03-13 $133.33 $133.33 $133.33 $133.33 $124.97 900
2019-03-12 $133.33 $133.33 $133.33 $133.33 $124.97 0
2019-03-11 $133.33 $133.33 $133.33 $133.33 $124.97 2,700
2019-03-08 $136.82 $136.82 $136.82 $136.82 $128.24 0
2019-03-07 $136.82 $136.82 $136.82 $136.82 $128.24 0
2019-03-06 $136.25 $137.25 $136.25 $136.82 $128.24 1,457
2019-03-05 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-03-04 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-03-01 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-02-28 $140.00 $140.00 $140.00 $140.00 $131.22 0
2019-02-27 $140.00 $140.00 $140.00 $140.00 $131.22 12
2019-02-26 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-20 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-15 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-14 $144.42 $144.42 $144.42 $144.42 $135.36 15
2019-02-13 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-12 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-11 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-08 $144.42 $144.42 $144.42 $144.42 $135.36 0
2019-02-07 $144.42 $144.42 $144.42 $144.42 $135.36 45
2019-02-06 $142.89 $142.89 $141.50 $141.50 $132.62 26
2019-02-05 $140.15 $140.15 $140.15 $140.15 $131.36 75
2019-02-04 $143.23 $143.23 $143.23 $143.23 $134.24 0
2019-02-01 $143.23 $143.23 $143.23 $143.23 $134.24 75
2019-01-31 $145.75 $145.75 $145.75 $145.75 $136.61 1,300
2019-01-30 $143.00 $143.00 $143.00 $143.00 $134.03 200
2019-01-29 $139.92 $139.92 $139.92 $139.92 $131.14 0
2019-01-28 $140.25 $140.25 $139.92 $139.92 $131.14 200
2019-01-25 $140.00 $140.00 $140.00 $140.00 $131.22 80
2019-01-24 $135.40 $136.59 $135.40 $136.59 $128.02 2,375
2019-01-23 $131.25 $131.25 $131.25 $131.25 $123.02 0
2019-01-18 $131.25 $131.25 $131.25 $131.25 $123.02 200
2019-01-17 $126.75 $126.75 $126.75 $126.75 $118.80 0
2019-01-16 $126.75 $126.75 $126.75 $126.75 $118.80 0
2019-01-15 $126.75 $126.75 $126.75 $126.75 $118.80 9
2019-01-14 $119.75 $119.75 $119.75 $119.75 $112.24 0
2019-01-11 $119.75 $119.75 $119.75 $119.75 $112.24 0
2019-01-10 $119.75 $119.75 $119.75 $119.75 $112.24 0
2019-01-09 $119.75 $119.75 $119.75 $119.75 $112.24 2,200
2019-01-08 $110.95 $110.95 $110.95 $110.95 $103.99 0
2019-01-07 $110.95 $110.95 $110.95 $110.95 $103.99 0
2019-01-04 $110.95 $110.95 $110.95 $110.95 $103.99 450
2019-01-03 $114.50 $114.50 $114.50 $114.50 $107.32 4,145
2018-12-28 $110.89 $110.89 $110.89 $110.89 $103.93 10
2018-12-27 $112.63 $112.63 $112.63 $112.63 $105.56 0
2018-12-26 $112.63 $112.63 $112.63 $112.63 $105.56 20
2018-12-24 $108.86 $108.86 $108.86 $108.86 $102.03 0
2018-12-21 $108.86 $108.86 $108.86 $108.86 $102.03 0
2018-12-20 $108.86 $108.86 $108.86 $108.86 $102.03 10
2018-12-19 $118.61 $118.61 $118.61 $118.61 $111.17 1,050
2018-12-18 $120.18 $120.18 $118.61 $118.61 $111.17 603
2018-12-17 $117.51 $117.51 $117.51 $117.51 $110.14 530
2018-12-14 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-13 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-12 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-11 $137.66 $137.66 $137.66 $137.66 $129.02 2,000
2018-12-10 $137.66 $137.66 $137.66 $137.66 $129.02 0
2018-12-07 $137.66 $137.66 $137.66 $137.66 $129.02 700
2018-12-04 $140.90 $140.90 $140.90 $140.90 $132.06 0
2018-12-03 $140.90 $140.90 $140.90 $140.90 $132.06 0
2018-11-30 $137.66 $137.66 $137.66 $137.66 $129.02 2
2018-11-29 $140.90 $140.90 $140.90 $140.90 $132.06 91
2018-11-28 $129.48 $129.48 $129.48 $129.48 $121.36 0
2018-11-27 $129.48 $129.48 $129.48 $129.48 $121.36 0
2018-11-26 $129.48 $129.48 $129.48 $129.48 $121.36 0
2018-11-23 $129.48 $129.48 $129.48 $129.48 $121.36 20
2018-11-21 $129.48 $129.48 $129.48 $129.48 $121.36 1,915
2018-11-20 $129.11 $129.48 $129.11 $129.48 $121.36 387
2018-11-19 $130.75 $130.75 $130.75 $130.75 $122.55 4,325
2018-11-16 $135.30 $135.30 $135.30 $135.30 $126.81 0
2018-11-15 $135.30 $135.30 $135.30 $135.30 $126.81 0
2018-11-14 $135.08 $135.30 $135.08 $135.30 $126.81 300
2018-11-13 $133.74 $133.74 $133.74 $133.74 $125.35 60
2018-11-12 $137.22 $137.22 $137.22 $137.22 $128.61 2,100
2018-11-09 $137.22 $137.22 $137.22 $137.22 $128.61 0
2018-11-08 $137.22 $137.22 $137.22 $137.22 $128.61 0
2018-11-07 $137.22 $137.22 $137.22 $137.22 $128.61 110
2018-11-06 $137.22 $137.22 $137.22 $137.22 $128.61 0
2018-11-05 $137.21 $137.22 $136.96 $137.22 $128.61 300
2018-11-02 $134.25 $134.25 $134.25 $134.25 $125.83 0
2018-11-01 $132.32 $134.25 $132.32 $134.25 $125.83 300
2018-10-31 $136.36 $136.36 $136.36 $136.36 $127.81 100
2018-10-30 $134.44 $136.00 $134.44 $136.00 $127.47 4,075
2018-10-29 $128.57 $128.75 $125.52 $125.52 $117.65 22,725
2018-10-26 $126.45 $126.45 $126.45 $126.45 $118.52 0
2018-10-25 $126.45 $126.45 $126.45 $126.45 $118.52 0
2018-10-24 $126.45 $126.45 $126.45 $126.45 $118.52 1,400
2018-10-23 $130.64 $130.64 $130.64 $130.64 $122.44 0
2018-10-22 $130.64 $130.64 $130.64 $130.64 $122.44 0
2018-10-19 $130.64 $130.64 $130.64 $130.64 $122.44 0
2018-10-18 $130.64 $130.64 $130.64 $130.64 $122.44 4,000
2018-10-17 $132.48 $132.48 $132.48 $132.48 $124.17 0
2018-10-16 $132.48 $132.48 $132.48 $132.48 $124.17 100
2018-10-15 $130.00 $130.20 $130.00 $130.20 $122.03 318
2018-10-12 $129.00 $129.00 $129.00 $129.00 $120.91 102
2018-10-11 $127.30 $127.30 $127.30 $127.30 $119.31 50
2018-10-10 $128.25 $128.25 $127.30 $127.30 $119.31 800
2018-10-09 $129.91 $129.91 $129.91 $129.91 $121.76 2
2018-10-08 $132.75 $132.75 $132.75 $132.75 $124.42 0
2018-10-05 $134.00 $134.00 $132.75 $132.75 $124.42 200
2018-10-04 $135.86 $135.86 $135.25 $135.25 $126.76 500
2018-10-03 $145.25 $145.25 $145.25 $145.25 $136.14 0
2018-10-02 $145.25 $145.25 $145.25 $145.25 $136.14 1
2018-10-01 $145.25 $145.25 $145.25 $145.25 $136.14 0
2018-09-28 $145.25 $145.25 $145.25 $145.25 $136.14 0
2018-09-27 $145.25 $145.25 $145.25 $145.25 $136.14 10,800
2018-09-26 $145.25 $145.25 $145.25 $145.25 $136.14 2,100
2018-09-25 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-24 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-21 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-20 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-19 $145.25 $145.25 $145.25 $145.25 $132.98 9,200
2018-09-18 $145.25 $145.25 $145.25 $145.25 $132.98 0
2018-09-17 $145.25 $145.25 $145.25 $145.25 $132.98 2,000
2018-09-14 $145.25 $145.25 $145.25 $145.25 $132.98 8,450
2018-09-13 $145.25 $145.25 $145.25 $145.25 $132.98 8,500
2018-09-12 $146.49 $147.25 $146.49 $147.25 $134.81 900
2018-09-11 $150.75 $150.75 $150.75 $150.75 $138.01 0
2018-09-10 $150.75 $150.75 $150.75 $150.75 $138.01 0
2018-09-07 $152.75 $152.75 $150.75 $150.75 $138.01 115
2018-09-06 $161.25 $161.25 $158.00 $158.00 $144.65 3,550
2018-09-05 $164.52 $164.52 $161.82 $161.82 $148.15 200
2018-09-04 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-31 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-30 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-29 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-28 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-27 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-24 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-23 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-22 $165.94 $165.94 $165.94 $165.94 $151.92 28
2018-08-21 $165.94 $165.94 $165.94 $165.94 $151.92 0
2018-08-20 $165.94 $165.94 $165.94 $165.94 $151.92 100
2018-08-17 $165.00 $165.00 $164.59 $164.59 $150.68 200
2018-08-16 $164.13 $164.13 $164.13 $164.13 $150.26 0
2018-08-15 $164.13 $164.13 $164.13 $164.13 $150.26 0
2018-08-14 $164.13 $164.13 $164.13 $164.13 $150.26 0
2018-08-13 $166.25 $166.25 $164.13 $164.13 $150.26 400
2018-08-10 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-09 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-08 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-07 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-06 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-03 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-08-02 $169.75 $169.75 $169.75 $169.75 $155.41 200
2018-08-01 $169.75 $169.75 $169.75 $169.75 $155.41 2,700
2018-07-31 $169.75 $169.75 $169.75 $169.75 $155.41 600
2018-07-30 $169.75 $169.75 $169.75 $169.75 $155.41 600
2018-07-27 $169.75 $169.75 $169.75 $169.75 $155.41 0
2018-07-26 $169.75 $169.75 $169.75 $169.75 $155.41 700
2018-07-25 $168.50 $168.50 $168.50 $168.50 $154.26 0
2018-07-24 $168.50 $168.50 $168.50 $168.50 $154.26 6,000
2018-07-23 $169.06 $169.06 $169.06 $169.06 $154.78 0
2018-07-20 $169.06 $169.06 $169.06 $169.06 $154.78 0
2018-07-19 $169.06 $169.06 $169.06 $169.06 $154.78 0
2018-07-18 $165.75 $169.25 $165.75 $169.06 $154.78 701
2018-07-17 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-16 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-13 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-12 $166.49 $166.49 $166.49 $166.49 $152.42 0
2018-07-11 $166.50 $166.50 $166.25 $166.49 $152.42 600
2018-07-10 $163.50 $163.50 $163.50 $163.50 $149.68 0
2018-07-09 $163.50 $163.50 $163.50 $163.50 $149.68 1,900
2018-07-06 $163.50 $163.50 $163.50 $163.50 $149.68 2,500
2018-07-05 $159.38 $159.38 $159.38 $159.38 $145.91 80,400
2018-07-03 $171.25 $171.25 $171.25 $171.25 $156.78 0
2018-07-02 $171.25 $171.25 $171.25 $171.25 $156.78 0
2018-06-29 $171.25 $171.25 $171.25 $171.25 $156.78 0
2018-06-28 $171.25 $171.25 $171.25 $171.25 $156.78 1,300
2018-06-27 $168.00 $168.00 $168.00 $168.00 $153.80 0
2018-06-26 $168.00 $168.00 $168.00 $168.00 $153.80 0
2018-06-25 $167.75 $168.00 $167.75 $168.00 $153.80 400
2018-06-22 $186.37 $186.37 $186.37 $186.37 $170.62 0
2018-06-21 $186.37 $186.37 $186.37 $186.37 $170.62 0
2018-06-20 $186.37 $186.37 $186.37 $186.37 $170.62 0
2018-06-19 $186.37 $186.37 $186.37 $186.37 $170.62 1,250
2018-06-18 $185.25 $185.25 $185.25 $185.25 $169.60 800
2018-06-15 $185.25 $185.25 $185.25 $185.25 $169.60 0
2018-06-14 $185.25 $185.25 $185.25 $185.25 $169.60 0
2018-06-13 $183.50 $186.37 $183.50 $186.37 $170.62 2
2018-06-12 $185.25 $185.25 $185.25 $185.25 $169.60 10
2018-06-11 $191.23 $191.23 $191.23 $191.23 $175.07 0
2018-06-08 $191.23 $191.23 $191.23 $191.23 $175.07 1,250
2018-06-07 $191.24 $191.24 $191.23 $191.23 $175.07 2
2018-06-06 $189.46 $189.46 $189.46 $189.46 $173.45 0
2018-06-05 $189.46 $189.46 $189.46 $189.46 $173.45 0
2018-06-04 $189.46 $189.46 $189.46 $189.46 $173.45 0
2018-06-01 $189.46 $189.46 $189.46 $189.46 $173.45 58
2018-05-31 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-30 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-29 $189.00 $189.00 $189.00 $189.00 $173.03 2,700
2018-05-25 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-24 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-23 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-22 $189.00 $189.00 $189.00 $189.00 $173.03 0
2018-05-21 $189.61 $189.61 $189.00 $189.00 $173.03 79
2018-05-18 $196.15 $196.15 $196.15 $196.15 $179.58 0
2018-05-17 $196.15 $196.15 $196.15 $196.15 $179.58 0
2018-05-16 $196.15 $196.15 $196.15 $196.15 $179.58 200
2018-05-15 $195.35 $195.35 $194.86 $194.86 $178.40 8,436
2018-05-14 $195.50 $195.50 $195.50 $195.50 $178.98 0
2018-05-11 $195.50 $195.50 $195.50 $195.50 $178.98 0
2018-05-10 $195.50 $195.50 $195.50 $195.50 $178.98 3,303
2018-05-09 $193.00 $193.96 $193.00 $193.96 $177.57 2
2018-05-08 $194.41 $194.41 $194.41 $194.41 $177.98 1
2018-05-07 $190.25 $190.25 $190.25 $190.25 $174.17 0
2018-05-04 $190.25 $190.25 $190.25 $190.25 $174.17 0
2018-05-03 $190.25 $190.25 $190.25 $190.25 $174.17 0
2018-05-02 $188.73 $190.25 $188.73 $190.25 $174.17 80
2018-05-01 $188.01 $188.01 $188.01 $188.01 $172.12 0
2018-04-30 $188.01 $188.01 $188.01 $188.01 $172.12 0
2018-04-27 $192.50 $192.50 $192.50 $192.50 $176.23 2
2018-04-26 $188.01 $188.01 $188.01 $188.01 $172.12 1,713
2018-04-25 $181.13 $181.13 $181.13 $181.13 $165.83 2
2018-04-24 $181.13 $181.13 $181.13 $181.13 $165.83 4
2018-04-23 $183.47 $183.47 $183.47 $183.47 $167.97 0
2018-04-20 $183.47 $183.47 $183.47 $183.47 $167.97 0
2018-04-19 $183.75 $183.75 $183.47 $183.47 $167.97 3,454
2018-04-18 $186.57 $186.57 $186.57 $186.57 $170.81 4,750
2018-04-17 $186.57 $186.57 $186.57 $186.57 $170.81 10,250
2018-04-16 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-13 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-12 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-11 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-10 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-09 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-06 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-05 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-04 $186.57 $186.57 $186.57 $186.57 $170.81 0
2018-04-03 $186.57 $186.57 $186.57 $186.57 $170.81 5,600
2018-04-02 $186.57 $186.57 $186.57 $186.57 $170.81 1
2018-03-29 $193.52 $193.52 $193.52 $193.52 $177.17 0
2018-03-28 $193.52 $193.52 $193.52 $193.52 $177.17 0
2018-03-27 $193.52 $193.52 $193.52 $193.52 $174.36 0
2018-03-26 $193.52 $193.52 $193.52 $193.52 $174.36 0
2018-03-23 $193.52 $193.52 $193.52 $193.52 $174.36 127
2018-03-22 $202.34 $202.34 $202.34 $202.34 $182.31 0
2018-03-21 $202.34 $202.34 $202.34 $202.34 $182.31 2,200
2018-03-20 $202.34 $202.34 $202.34 $202.34 $182.31 0
2018-03-19 $172.25 $172.25 $172.25 $172.25 $155.20 1
2018-03-16 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-15 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-14 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-13 $172.25 $172.25 $172.25 $172.25 $155.20 1
2018-03-12 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-09 $172.25 $172.25 $172.25 $172.25 $155.20 3
2018-03-08 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-07 $172.25 $172.25 $172.25 $172.25 $155.20 50
2018-03-06 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-05 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-03-02 $172.25 $172.25 $172.25 $172.25 $155.20 12
2018-03-01 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-28 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-27 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-26 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-23 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-22 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-21 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-20 $172.25 $172.25 $172.25 $172.25 $155.20 625
2018-02-16 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-15 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-14 $172.25 $172.25 $172.25 $172.25 $155.20 0
2018-02-13 $172.25 $172.25 $172.25 $172.25 $155.20 2,200
2018-02-12 $172.25 $172.25 $172.25 $172.25 $155.20 100
2018-02-09 $173.92 $173.92 $173.92 $173.92 $156.70 0
2018-02-08 $173.92 $173.92 $173.92 $173.92 $156.70 625
2018-02-07 $173.92 $173.92 $173.92 $173.92 $156.70 3,800
2018-02-06 $181.75 $181.75 $181.75 $181.75 $163.76 0
2018-02-05 $181.75 $181.75 $181.75 $181.75 $163.76 0
2018-02-02 $181.75 $181.75 $181.75 $181.75 $163.76 101
2018-02-01 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-31 $197.25 $197.25 $197.25 $197.25 $177.72 2
2018-01-30 $197.25 $197.25 $197.25 $197.25 $177.72 6,005
2018-01-29 $197.25 $197.25 $197.25 $197.25 $177.72 4,075
2018-01-26 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-25 $197.25 $197.25 $197.25 $197.25 $177.72 4,844
2018-01-24 $197.25 $197.25 $197.25 $197.25 $177.72 2
2018-01-23 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-22 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-19 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-18 $197.25 $197.25 $197.25 $197.25 $177.72 2,105
2018-01-17 $197.25 $197.25 $197.25 $197.25 $177.72 4
2018-01-16 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-12 $197.25 $197.25 $197.25 $197.25 $177.72 1,250
2018-01-11 $197.25 $197.25 $197.25 $197.25 $177.72 500
2018-01-10 $197.25 $197.25 $197.25 $197.25 $177.72 0
2018-01-09 $197.25 $197.25 $197.25 $197.25 $177.72 101
2018-01-08 $185.15 $185.15 $185.15 $185.15 $166.82 2,502
2018-01-05 $185.15 $185.15 $185.15 $185.15 $166.82 0
2018-01-04 $185.15 $185.15 $185.15 $185.15 $166.82 2,300
2018-01-03 $184.69 $185.15 $184.69 $185.15 $166.82 474
2018-01-02 $182.25 $182.25 $182.25 $182.25 $164.21 206
2017-12-29 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-28 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-27 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-26 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-22 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-21 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-20 $186.75 $186.75 $186.75 $186.75 $168.26 400
2017-12-19 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-18 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-15 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-14 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-13 $186.75 $186.75 $186.75 $186.75 $168.26 1
2017-12-12 $186.75 $186.75 $186.75 $186.75 $168.26 1,250
2017-12-11 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-12-08 $186.75 $186.75 $186.75 $186.75 $168.26 1,250
2017-12-07 $186.75 $186.75 $186.75 $186.75 $168.26 601
2017-12-06 $186.75 $186.75 $186.75 $186.75 $168.26 2
2017-12-05 $186.75 $186.75 $186.75 $186.75 $168.26 3
2017-12-04 $186.75 $186.75 $186.75 $186.75 $168.26 2,634
2017-12-01 $186.75 $186.75 $186.75 $186.75 $168.26 0
2017-11-30 $186.75 $186.75 $186.75 $186.75 $168.26 45
2017-11-29 $186.75 $186.75 $186.75 $186.75 $168.26 1,676
2017-11-28 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-27 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-24 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-22 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-21 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-20 $190.00 $190.00 $190.00 $190.00 $171.19 600
2017-11-17 $190.00 $190.00 $190.00 $190.00 $171.19 2
2017-11-16 $190.00 $190.00 $190.00 $190.00 $171.19 2
2017-11-15 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-14 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-13 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-10 $190.00 $190.00 $190.00 $190.00 $171.19 1
2017-11-09 $190.00 $190.00 $190.00 $190.00 $171.19 1
2017-11-08 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-07 $190.00 $190.00 $190.00 $190.00 $171.19 1
2017-11-06 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-03 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-02 $190.00 $190.00 $190.00 $190.00 $171.19 0
2017-11-01 $190.00 $190.00 $190.00 $190.00 $171.19 2
2017-10-31 $190.00 $190.00 $190.00 $190.00 $171.19 3,863
2017-10-30 $166.50 $166.50 $166.50 $166.50 $150.02 0
2017-10-27 $166.50 $166.50 $166.50 $166.50 $150.02 2,000
2017-10-26 $166.50 $166.50 $166.50 $166.50 $150.02 0
2017-10-25 $166.75 $166.75 $166.50 $166.50 $150.02 2,050
2017-10-24 $169.50 $169.50 $169.50 $169.50 $152.72 1,210
2017-10-23 $169.50 $169.50 $169.50 $169.50 $152.72 700
2017-10-20 $165.75 $165.75 $165.75 $165.75 $149.34 610
2017-10-19 $161.00 $161.00 $161.00 $161.00 $145.06 0
2017-10-18 $161.00 $161.00 $161.00 $161.00 $145.06 200
2017-10-17 $161.50 $161.50 $161.50 $161.50 $145.51 10
2017-10-16 $161.25 $161.50 $161.25 $161.50 $145.51 600
2017-10-13 $155.00 $155.00 $155.00 $155.00 $139.66 0
2017-10-12 $155.00 $155.00 $155.00 $155.00 $139.66 0
2017-10-11 $155.00 $155.00 $155.00 $155.00 $139.66 600
2017-10-10 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-09 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-06 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-05 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-04 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-03 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-10-02 $154.36 $154.36 $154.36 $154.36 $139.08 400
2017-09-29 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-28 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-27 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-26 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-25 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-22 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-21 $154.36 $154.36 $154.36 $154.36 $139.08 0
2017-09-20 $153.75 $154.36 $153.37 $154.36 $139.08 2,850
2017-09-19 $155.00 $155.25 $155.00 $155.25 $139.88 800
2017-09-18 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-15 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-14 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-13 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-12 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-11 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-08 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-07 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-06 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-05 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-09-01 $140.80 $140.80 $140.80 $140.80 $126.86 0
2017-08-31 $140.80 $140.80 $140.80 $140.80 $126.86 200
2017-08-30 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-29 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-28 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-25 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-24 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-23 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-22 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-21 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-18 $135.47 $135.47 $135.47 $135.47 $122.06 0
2017-08-17 $135.47 $135.47 $135.47 $135.47 $122.06 100
2017-08-16 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-15 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-14 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-11 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-10 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-09 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-08 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-07 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-04 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-03 $139.75 $139.75 $139.75 $139.75 $125.92 0
2017-08-02 $140.00 $140.00 $139.75 $139.75 $125.92 800
2017-08-01 $142.75 $142.75 $142.75 $142.75 $128.62 0
2017-07-31 $142.75 $142.75 $142.75 $142.75 $128.62 0
2017-07-28 $150.80 $150.80 $142.75 $142.75 $128.62 236
2017-07-27 $152.80 $152.80 $152.80 $152.80 $137.67 4,900
2017-07-26 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-25 $138.75 $138.75 $138.75 $138.75 $125.01 4,500
2017-07-24 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-21 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-20 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-19 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-18 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-17 $138.75 $138.75 $138.75 $138.75 $125.01 36
2017-07-14 $138.75 $138.75 $138.75 $138.75 $125.01 0
2017-07-12 $138.65 $138.75 $138.65 $138.75 $125.01 200
2017-07-11 $134.50 $134.50 $134.50 $134.50 $121.19 0
2017-07-10 $134.50 $134.50 $134.50 $134.50 $121.19 0
2017-07-07 $134.25 $134.86 $134.25 $134.50 $121.19 900
2017-07-05 $134.75 $134.75 $134.75 $134.75 $121.41 1,725
2017-07-03 $134.75 $134.75 $134.75 $134.75 $121.41 0
2017-06-30 $134.75 $134.75 $134.75 $134.75 $121.41 0
2017-06-29 $135.25 $135.25 $134.75 $134.75 $121.41 6,241
2017-06-28 $138.00 $138.14 $138.00 $138.14 $124.46 925
2017-06-27 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-26 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-23 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-22 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-21 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-20 $144.75 $144.75 $144.75 $144.75 $130.42 0
2017-06-19 $144.50 $144.75 $144.50 $144.75 $130.42 528
2017-06-16 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-15 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-14 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-13 $147.60 $147.60 $147.60 $147.60 $132.99 0
2017-06-12 $148.50 $148.50 $147.60 $147.60 $132.99 7,775
2017-06-09 $152.50 $152.50 $152.12 $152.12 $137.06 2,975
2017-06-08 $152.25 $152.25 $152.25 $152.25 $137.18 200
2017-06-07 $148.85 $148.85 $148.85 $148.85 $134.11 0
2017-06-06 $148.85 $148.85 $148.85 $148.85 $134.11 0
2017-06-05 $148.85 $148.85 $148.85 $148.85 $134.11 0
2017-06-02 $148.85 $148.85 $148.85 $148.85 $134.11 100
2017-06-01 $145.35 $145.35 $145.35 $145.35 $130.96 0
2017-05-31 $143.35 $145.35 $143.35 $145.35 $130.96 300
2017-05-30 $138.39 $138.39 $138.39 $138.39 $124.69 60
2017-05-26 $138.39 $138.39 $138.39 $138.39 $124.69 0
2017-05-25 $138.39 $138.39 $138.39 $138.39 $124.69 0
2017-05-24 $138.39 $138.39 $138.39 $138.39 $124.69 0
2017-05-23 $138.39 $138.39 $138.39 $138.39 $124.69 300
2017-05-22 $142.25 $142.25 $142.25 $142.25 $128.17 0
2017-05-19 $142.25 $142.25 $142.25 $142.25 $128.17 100
2017-05-18 $139.11 $139.11 $139.11 $139.11 $125.34 0
2017-05-17 $139.75 $139.75 $139.10 $139.11 $125.34 300
2017-05-16 $136.82 $139.52 $136.82 $139.52 $125.71 2,375
2017-05-15 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-12 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-11 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-10 $129.75 $129.75 $129.75 $129.75 $116.91 0
2017-05-09 $129.75 $129.75 $129.75 $129.75 $116.91 342
2017-05-08 $132.00 $132.00 $132.00 $132.00 $118.93 0
2017-05-05 $132.00 $132.00 $132.00 $132.00 $118.93 200
2017-05-04 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-05-03 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-05-02 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-05-01 $125.00 $125.00 $125.00 $125.00 $112.63 0
2017-04-28 $118.18 $125.00 $118.18 $125.00 $112.63 6,613
2017-04-27 $115.00 $115.00 $115.00 $115.00 $103.62 0
2017-04-26 $115.00 $115.00 $115.00 $115.00 $103.62 0
2017-04-25 $115.00 $115.00 $115.00 $115.00 $103.62 1,225
2017-04-24 $108.75 $108.75 $108.75 $108.75 $97.98 0
2017-04-21 $108.75 $108.75 $108.75 $108.75 $97.98 0
2017-04-20 $108.75 $108.75 $108.75 $108.75 $97.98 300
2017-04-19 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-18 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-17 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-13 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-12 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-11 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-10 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-07 $110.00 $110.00 $110.00 $110.00 $99.11 0
2017-04-06 $110.75 $110.75 $110.00 $110.00 $99.11 550
2017-04-05 $113.25 $113.25 $113.25 $113.25 $102.04 0
2017-04-04 $113.25 $113.25 $113.25 $113.25 $102.04 95
2017-04-03 $112.85 $113.25 $112.85 $113.25 $102.04 1,000
2017-03-31 $107.94 $107.94 $107.94 $107.94 $97.25 0
2017-03-30 $107.94 $107.94 $107.94 $107.94 $97.25 0
2017-03-29 $107.94 $107.94 $107.94 $107.94 $97.25 0
2017-03-28 $107.94 $107.94 $107.94 $107.94 $95.84 1,500
2017-03-27 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-24 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-23 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-22 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-21 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-20 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-17 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-16 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-15 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-14 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-13 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-10 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-09 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-08 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-07 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-06 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-03 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-02 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-03-01 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-28 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-27 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-24 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-23 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-22 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-21 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-17 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-16 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-15 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-14 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-13 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-10 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-09 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-08 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-07 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-06 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-03 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-02 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-02-01 $104.28 $104.28 $104.28 $104.28 $92.59 0
2017-01-31 $104.28 $104.28 $104.28 $104.28 $92.59 7,825
2017-01-30 $104.15 $104.15 $104.15 $104.15 $92.48 0
2017-01-27 $104.15 $104.15 $104.15 $104.15 $92.48 2,800
2017-01-26 $104.15 $104.15 $104.15 $104.15 $92.48 6,613
2017-01-25 $101.60 $102.35 $101.60 $102.35 $90.88 300
2017-01-24 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-23 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-20 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-19 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-18 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-17 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-13 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-12 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-11 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-10 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-09 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-06 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-05 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-04 $91.52 $91.52 $91.52 $91.52 $81.26 0
2017-01-03 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-30 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-29 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-28 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-27 $91.52 $91.52 $91.52 $91.52 $81.26 1,200
2016-12-23 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-22 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-21 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-20 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-19 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-16 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-15 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-14 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-13 $91.52 $91.52 $91.52 $91.52 $81.26 2,750
2016-12-12 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-09 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-08 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-07 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-06 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-05 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-12-02 $91.52 $91.52 $91.52 $91.52 $81.26 4,900
2016-12-01 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-30 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-29 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-28 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-25 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-23 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-22 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-21 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-18 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-17 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-16 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-15 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-14 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-11 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-10 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-09 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-08 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-07 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-04 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-03 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-02 $91.52 $91.52 $91.52 $91.52 $81.26 0
2016-11-01 $91.52 $91.52 $91.52 $91.52 $81.26 200
2016-10-31 $88.09 $88.09 $88.09 $88.09 $78.22 0
2016-10-28 $88.09 $88.09 $88.09 $88.09 $78.22 100
2016-10-27 $82.20 $82.20 $82.20 $82.20 $72.99 13
2016-10-26 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-25 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-24 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-21 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-20 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-19 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-18 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-17 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-14 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-13 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-12 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-11 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-10 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-07 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-06 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-05 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-04 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-10-03 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-30 $82.20 $82.20 $82.20 $82.20 $72.99 16
2016-09-29 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-28 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-27 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-26 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-23 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-22 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-21 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-20 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-19 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-16 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-15 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-14 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-13 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-12 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-09 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-08 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-07 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-06 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-02 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-09-01 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-31 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-30 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-29 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-26 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-25 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-24 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-23 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-22 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-19 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-18 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-17 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-16 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-15 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-12 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-11 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-10 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-09 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-08 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-05 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-04 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-03 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-02 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-08-01 $82.20 $82.20 $82.20 $82.20 $72.99 0
2016-07-29 $85.00 $85.00 $82.20 $82.20 $72.99 200
2016-07-28 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-27 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-26 $79.70 $79.70 $79.70 $79.70 $70.77 3,550
2016-07-25 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-22 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-21 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-20 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-19 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-18 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-15 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-14 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-13 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-12 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-11 $79.70 $79.70 $79.70 $79.70 $70.77 3,400
2016-07-08 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-07 $79.70 $79.70 $79.70 $79.70 $70.77 3,000
2016-07-06 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-05 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-07-01 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-06-30 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-06-29 $79.70 $79.70 $79.70 $79.70 $70.77 0
2016-06-28 $79.70 $79.70 $79.70 $79.70 $70.77 100
2016-06-27 $76.75 $76.75 $76.75 $76.75 $68.15 0
2016-06-24 $76.75 $76.75 $76.75 $76.75 $68.15 0
2016-06-23 $76.75 $76.75 $76.75 $76.75 $68.15 100
2016-06-22 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-21 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-20 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-16 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-15 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-14 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-13 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-10 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-09 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-08 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-07 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-06 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-03 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-02 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-06-01 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-31 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-27 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-26 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-25 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-24 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-23 $71.08 $71.08 $71.08 $71.08 $63.11 0
2016-05-20 $71.08 $71.08 $71.08 $71.08 $63.11 20,000
2016-05-19 $64.54 $64.54 $64.54 $64.54 $57.31 85
2016-05-18 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-17 $64.54 $64.54 $64.54 $64.54 $57.31 6,000
2016-05-16 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-13 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-12 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-11 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-10 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-09 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-06 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-05 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-04 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-03 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-05-02 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-29 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-28 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-27 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-26 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-25 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-22 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-21 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-20 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-19 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-18 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-15 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-14 $64.54 $64.54 $64.54 $64.54 $57.31 6,000
2016-04-13 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-12 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-11 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-08 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-07 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-06 $64.54 $64.54 $64.54 $64.54 $57.31 5
2016-04-05 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-04 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-04-01 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-31 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-30 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-29 $64.54 $64.54 $64.54 $64.54 $57.31 0
2016-03-28 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-24 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-23 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-22 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-21 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-18 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-17 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-16 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-15 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-14 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-11 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-10 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-09 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-08 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-07 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-04 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-03 $64.54 $64.54 $64.54 $64.54 $56.57 1,900
2016-03-02 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-03-01 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-29 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-26 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-25 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-24 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-23 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-22 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-19 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-18 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-17 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-16 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-12 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-11 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-10 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-09 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-08 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-05 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-04 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-03 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-02 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-02-01 $64.54 $64.54 $64.54 $64.54 $56.57 0
2016-01-29 $64.01 $64.54 $64.01 $64.54 $56.57 200
2016-01-28 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-27 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-26 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-25 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-22 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-21 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-20 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-19 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-15 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-14 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-13 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-12 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-11 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-08 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-07 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-06 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-05 $60.06 $60.06 $60.06 $60.06 $52.64 0
2016-01-04 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-31 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-30 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-29 $60.06 $60.06 $60.06 $60.06 $52.64 0
2015-12-28 $60.06 $60.06 $60.06 $60.06 $52.64 112
2015-12-24 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-23 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-22 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-21 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-18 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-17 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-16 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-15 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-14 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-11 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-10 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-09 $62.94 $62.94 $62.94 $62.94 $55.17 12,500
2015-12-08 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-07 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-04 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-03 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-02 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-12-01 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-30 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-27 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-25 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-24 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-23 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-20 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-19 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-18 $62.94 $62.94 $62.94 $62.94 $55.17 0
2015-11-17 $62.94 $62.94 $62.94 $62.94 $55.17 100
2015-11-16 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-13 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-12 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-11 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-10 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-09 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-06 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-05 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-04 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-03 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-11-02 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-30 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-29 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-28 $56.85 $57.59 $56.85 $57.59 $50.48 0
2015-10-27 $56.85 $57.59 $56.85 $57.59 $50.48 500
2015-10-26 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-23 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-22 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-21 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-20 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-19 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-16 $52.95 $52.95 $52.95 $52.95 $46.41 0
2015-10-15 $52.95 $52.95 $52.95 $52.95 $46.41 300
2015-10-14 $52.30 $52.30 $52.30 $52.30 $45.84 4,000
2015-10-13 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-12 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-09 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-08 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-07 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-06 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-05 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-02 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-10-01 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-09-30 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-09-29 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-09-28 $49.45 $49.45 $49.45 $49.45 $43.34 0
2015-09-25 $49.45 $49.45 $49.45 $49.45 $43.34 100
2015-09-24 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-23 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-22 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-21 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-18 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-17 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-16 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-15 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-14 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-11 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-10 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-09 $52.29 $52.29 $52.29 $52.29 $45.83 0
2015-09-08 $52.29 $52.29 $52.29 $52.29 $45.83 100
2015-09-04 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-09-03 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-09-02 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-09-01 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-31 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-28 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-27 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-26 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-25 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-24 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-21 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-20 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-19 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-18 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-17 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-14 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-13 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-12 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-11 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-10 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-07 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-06 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-05 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-04 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-08-03 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-07-31 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-07-30 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-07-29 $58.23 $58.23 $56.16 $56.16 $49.22 0
2015-07-28 $58.23 $58.23 $56.16 $56.16 $49.22 400
2015-07-27 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-24 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-23 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-22 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-21 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-20 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-17 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-16 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-15 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-14 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-13 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-10 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-09 $63.39 $63.39 $63.39 $63.39 $55.56 0
2015-07-08 $63.39 $63.39 $63.39 $63.39 $55.56 100
2015-07-07 $64.10 $64.10 $64.10 $64.10 $56.18 0
2015-07-06 $64.10 $64.10 $64.10 $64.10 $56.18 0
2015-07-02 $64.10 $64.10 $64.10 $64.10 $56.18 0
2015-07-01 $64.10 $64.10 $64.10 $64.10 $56.18 100
2015-06-29 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-26 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-25 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-24 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-23 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-22 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-19 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-18 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-17 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-16 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-15 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-12 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-11 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-10 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-09 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-08 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-05 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-04 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-03 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-02 $64.12 $64.12 $64.12 $64.12 $56.20 0
2015-06-01 $64.12 $64.12 $64.12 $64.12 $56.20 62,775
2015-05-29 $63.06 $63.06 $63.06 $63.06 $55.27 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.