Trican Well Service Ltd (TOLWF) Exchange: PINK

  1. Profile
  2. Trican Well Service Ltd (TOLWF)

Data as of Oct. 3, 2025

$4.21 ($-0.05) -1.13%

Trican Well Service Ltd - Daily Information
Click for more stock information on Trican Well Service Ltd.
Daily Information Data
Date Oct. 3, 2025
Open $4.16
Previous Close $4.21
High $4.21
Low $4.15
Adjusted Open $4.16
Previous Adjusted Close $4.21
Adjusted High $4.21
Adjusted Low $4.15
Invest in Trican Well Service Ltd (TOLWF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Trican Well Service Ltd

Employee Position
Thomas M. Alford Chairman
Bradley P. D. Fedora President & Chief Executive Officer
Todd G. Thue Chief Operating Officer
Michael J. McNulty Director
Trudy M. Curran Director
G. Allen Brooks Lead Director
David Westlund Vice President-Sales & Marketing
Dawn Amanda Sweany Vice President-Human Resources
Chika B. Onwuekwe Secretary, Vice President-Legal & General Counsel
Deborah S. Stein Independent Director
Historical Stock Data for Trican Well Service Ltd (TOLWF)
Date Open High Low Close Adj.Close Volume
2025-07-11 $4.16 $4.21 $4.15 $4.21 $4.21 26,433
2025-07-10 $4.19 $4.26 $4.19 $4.26 $4.26 29,116
2025-07-09 $4.17 $4.28 $4.17 $4.23 $4.23 114,702
2025-07-08 $4.00 $4.19 $4.00 $4.19 $4.19 144,403
2025-07-07 $3.92 $3.96 $3.92 $3.96 $3.96 73,992
2025-07-03 $3.53 $3.87 $3.53 $3.87 $3.87 92,377
2025-07-02 $3.31 $3.36 $3.31 $3.32 $3.32 69,401
2025-07-01 $3.35 $3.50 $3.33 $3.50 $3.50 2,386
2025-06-30 $3.27 $3.30 $3.27 $3.30 $3.30 50,341
2025-06-27 $3.30 $3.30 $3.25 $3.25 $3.25 15,672
2025-06-26 $3.32 $3.36 $3.27 $3.27 $3.27 30,904
2025-06-25 $3.25 $3.28 $3.24 $3.27 $3.27 51,340
2025-06-24 $3.26 $3.26 $3.21 $3.23 $3.23 27,499
2025-06-23 $3.34 $3.35 $3.29 $3.29 $3.29 67,745
2025-06-20 $3.38 $3.38 $3.37 $3.38 $3.38 39,589
2025-06-18 $3.44 $3.44 $3.36 $3.37 $3.37 12,924
2025-06-17 $3.47 $3.47 $3.45 $3.45 $3.45 4,459
2025-06-16 $3.44 $3.45 $3.44 $3.45 $3.45 21,018
2025-06-13 $3.42 $3.42 $3.38 $3.38 $3.38 56,373
2025-06-12 $3.39 $3.41 $3.38 $3.38 $3.35 27,215
2025-06-11 $3.38 $3.39 $3.38 $3.39 $3.35 25,000
2025-06-10 $3.33 $3.33 $3.29 $3.32 $3.28 7,229
2025-06-09 $3.28 $3.31 $3.28 $3.31 $3.27 20,106
2025-06-06 $3.25 $3.25 $3.25 $3.25 $3.22 16,637
2025-06-05 $3.24 $3.26 $3.24 $3.25 $3.22 19,014
2025-06-04 $3.28 $3.30 $3.24 $3.24 $3.21 33,545
2025-06-03 $3.21 $3.27 $3.21 $3.26 $3.23 37,308
2025-06-02 $3.20 $3.20 $3.16 $3.18 $3.14 16,564
2025-05-30 $3.12 $3.15 $3.12 $3.13 $3.10 17,309
2025-05-29 $3.19 $3.19 $3.15 $3.15 $3.12 22,248
2025-05-28 $3.17 $3.17 $3.12 $3.15 $3.12 11,500
2025-05-27 $3.13 $3.18 $3.13 $3.17 $3.14 42,056
2025-05-23 $3.11 $3.14 $3.11 $3.13 $3.10 4,211
2025-05-22 $3.10 $3.10 $3.08 $3.08 $3.05 21,590
2025-05-21 $3.19 $3.19 $3.15 $3.15 $3.12 9,460
2025-05-20 $3.19 $3.21 $3.16 $3.19 $3.16 31,265
2025-05-19 $3.15 $3.15 $3.15 $3.15 $3.12 200
2025-05-16 $3.19 $3.20 $3.19 $3.19 $3.19 21,301
2025-05-15 $2.90 $3.21 $2.90 $3.21 $3.21 35,719
2025-05-14 $3.10 $3.20 $3.10 $3.20 $3.20 38,293
2025-05-13 $3.08 $3.13 $3.08 $3.10 $3.10 130,808
2025-05-12 $3.05 $3.06 $3.03 $3.04 $3.04 90,231
2025-05-09 $3.01 $3.01 $2.97 $2.98 $2.98 27,060
2025-05-08 $2.99 $2.99 $2.97 $2.98 $2.98 23,125
2025-05-07 $2.97 $2.97 $2.94 $2.94 $2.94 49,561
2025-05-06 $3.00 $3.01 $2.98 $2.98 $2.98 37,669
2025-05-05 $3.03 $3.03 $3.03 $3.03 $3.03 9,652
2025-05-02 $2.96 $3.03 $2.96 $3.03 $3.03 8,741
2025-05-01 $2.97 $2.97 $2.89 $2.90 $2.90 53,546
2025-04-30 $2.94 $2.94 $2.94 $2.94 $2.94 81,263
2025-04-29 $2.96 $2.99 $2.96 $2.98 $2.98 26,811
2025-04-28 $2.99 $2.99 $2.96 $2.97 $2.97 14,840
2025-04-25 $2.93 $2.97 $2.93 $2.97 $2.97 31,400
2025-04-24 $2.99 $2.99 $2.95 $2.96 $2.96 38,486
2025-04-23 $3.11 $3.11 $2.93 $2.94 $2.94 44,466
2025-04-22 $3.06 $3.07 $3.00 $3.02 $3.02 82,267
2025-04-21 $3.00 $3.01 $2.99 $2.99 $2.99 7,777
2025-04-17 $3.04 $3.08 $3.01 $3.01 $3.01 60,890
2025-04-16 $3.04 $3.04 $2.97 $2.99 $2.99 55,354
2025-04-15 $3.05 $3.05 $2.99 $3.02 $3.02 36,164
2025-04-14 $2.95 $2.99 $2.95 $2.99 $2.99 19,349
2025-04-11 $3.00 $3.00 $2.91 $2.93 $2.93 56,076
2025-04-10 $2.94 $2.96 $2.89 $2.90 $2.90 103,673
2025-04-09 $2.60 $3.05 $2.60 $3.05 $3.05 138,211
2025-04-08 $2.86 $2.87 $2.70 $2.70 $2.70 41,998
2025-04-07 $2.78 $2.89 $2.78 $2.83 $2.83 63,879
2025-04-04 $3.10 $3.10 $2.87 $2.87 $2.87 104,775
2025-04-03 $3.29 $3.29 $3.25 $3.25 $3.25 55,809
2025-04-02 $3.33 $3.36 $3.33 $3.36 $3.36 15,539
2025-04-01 $3.30 $3.36 $3.27 $3.36 $3.36 52,921
2025-03-31 $3.22 $3.29 $3.22 $3.27 $3.27 36,486
2025-03-28 $3.22 $3.22 $3.22 $3.22 $3.22 16,161
2025-03-27 $3.22 $3.22 $3.20 $3.20 $3.20 52,295
2025-03-26 $3.35 $3.35 $3.31 $3.31 $3.31 13,960
2025-03-25 $3.33 $3.33 $3.33 $3.33 $3.33 54,624
2025-03-24 $3.21 $3.26 $3.21 $3.26 $3.26 50,037
2025-03-21 $3.17 $3.17 $3.17 $3.17 $3.17 13,557
2025-03-20 $3.20 $3.23 $3.20 $3.22 $3.22 11,525
2025-03-19 $3.12 $3.20 $3.12 $3.20 $3.20 19,377
2025-03-18 $3.11 $3.12 $3.10 $3.12 $3.12 33,229
2025-03-17 $3.13 $3.13 $3.12 $3.12 $3.12 9,938
2025-03-14 $3.09 $3.13 $3.09 $3.13 $3.13 21,309
2025-03-13 $3.09 $3.09 $3.05 $3.08 $3.05 36,612
2025-03-12 $3.12 $3.14 $3.09 $3.14 $3.10 25,289
2025-03-11 $3.11 $3.11 $3.04 $3.06 $3.03 30,857
2025-03-10 $3.07 $3.08 $3.06 $3.06 $3.03 38,669
2025-03-07 $3.20 $3.20 $3.13 $3.16 $3.16 30,414
2025-03-06 $3.13 $3.16 $3.11 $3.12 $3.12 31,163
2025-03-05 $3.06 $3.09 $3.03 $3.09 $3.09 58,073
2025-03-04 $2.88 $3.09 $2.88 $3.05 $3.05 30,661
2025-03-03 $3.20 $3.21 $3.13 $3.13 $3.13 100,933
2025-02-28 $3.11 $3.16 $3.11 $3.14 $3.14 90,717
2025-02-27 $3.14 $3.14 $3.14 $3.14 $3.14 600
2025-02-26 $3.16 $3.16 $3.13 $3.14 $3.14 42,241
2025-02-25 $3.32 $3.32 $3.21 $3.21 $3.21 46,094
2025-02-24 $3.35 $3.35 $3.27 $3.31 $3.31 20,668
2025-02-21 $3.35 $3.38 $3.33 $3.33 $3.33 63,097
2025-02-20 $3.19 $3.50 $3.19 $3.42 $3.42 156,238
2025-02-19 $3.29 $3.29 $3.27 $3.27 $3.27 122,815
2025-02-18 $3.16 $3.29 $3.16 $3.29 $3.29 39,044
2025-02-14 $3.19 $3.19 $3.15 $3.18 $3.18 50,545
2025-02-13 $3.18 $3.22 $3.18 $3.19 $3.19 32,993
2025-02-12 $3.22 $3.22 $3.16 $3.17 $3.17 28,009
2025-02-11 $3.24 $3.24 $3.20 $3.20 $3.20 1,121,548
2025-02-10 $3.19 $3.21 $3.19 $3.20 $3.20 3,893
2025-02-07 $3.24 $3.24 $3.21 $3.21 $3.21 8,665
2025-02-06 $3.20 $3.26 $3.20 $3.26 $3.26 17,632
2025-02-05 $3.25 $3.30 $3.25 $3.27 $3.27 10,600
2025-02-04 $3.17 $3.33 $3.15 $3.29 $3.29 64,519
2025-02-03 $2.95 $3.17 $2.95 $3.17 $3.17 34,449
2025-01-31 $3.29 $3.30 $3.19 $3.19 $3.19 119,127
2025-01-30 $3.39 $3.40 $3.37 $3.38 $3.38 10,857
2025-01-29 $3.33 $3.37 $3.33 $3.37 $3.37 8,078
2025-01-28 $3.34 $3.34 $3.34 $3.34 $3.34 569
2025-01-27 $3.40 $3.40 $3.37 $3.37 $3.37 5,481
2025-01-24 $3.53 $3.54 $3.47 $3.48 $3.48 27,110
2025-01-23 $3.64 $3.64 $3.55 $3.55 $3.55 5,075
2025-01-22 $3.65 $3.65 $3.59 $3.64 $3.64 3,047
2025-01-21 $3.60 $3.61 $3.59 $3.60 $3.60 18,360
2025-01-17 $3.70 $3.70 $3.59 $3.59 $3.59 12,095
2025-01-16 $3.68 $3.68 $3.65 $3.66 $3.66 3,075
2025-01-15 $3.68 $3.73 $3.68 $3.73 $3.73 35,862
2025-01-14 $3.62 $3.65 $3.61 $3.65 $3.65 4,856
2025-01-13 $3.63 $3.66 $3.63 $3.64 $3.64 25,394
2025-01-10 $3.74 $3.74 $3.67 $3.67 $3.67 7,904
2025-01-08 $3.65 $3.65 $3.65 $3.65 $3.65 2,100
2025-01-07 $3.73 $3.74 $3.68 $3.68 $3.68 58,118
2025-01-06 $3.71 $3.77 $3.68 $3.73 $3.73 39,993
2025-01-03 $3.66 $3.67 $3.62 $3.66 $3.66 23,389
2025-01-02 $3.59 $3.60 $3.57 $3.60 $3.60 13,900
2024-12-31 $3.55 $3.55 $3.55 $3.55 $3.55 372
2024-12-30 $3.41 $3.51 $3.41 $3.51 $3.51 5,798
2024-12-27 $3.43 $3.46 $3.38 $3.39 $3.39 21,271
2024-12-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-12-24 $3.45 $3.45 $3.45 $3.45 $3.45 350
2024-12-23 $3.30 $3.33 $3.30 $3.33 $3.33 4,700
2024-12-20 $3.25 $3.27 $3.25 $3.26 $3.26 5,651
2024-12-19 $3.28 $3.29 $3.20 $3.20 $3.20 25,625
2024-12-18 $3.43 $3.43 $3.23 $3.23 $3.23 10,500
2024-12-17 $3.40 $3.41 $3.35 $3.41 $3.41 22,240
2024-12-16 $3.45 $3.47 $3.44 $3.44 $3.44 3,700
2024-12-13 $3.41 $3.41 $3.41 $3.41 $3.41 136
2024-12-12 $3.42 $3.48 $3.42 $3.48 $3.45 11,465
2024-12-11 $3.45 $3.50 $3.45 $3.49 $3.46 10,110
2024-12-10 $3.41 $3.41 $3.41 $3.41 $3.38 910
2024-12-09 $3.45 $3.45 $3.41 $3.41 $3.38 2,087
2024-12-06 $3.40 $3.41 $3.39 $3.40 $3.37 5,456
2024-12-05 $3.46 $3.53 $3.46 $3.53 $3.50 14,057
2024-12-04 $3.51 $3.51 $3.46 $3.46 $3.42 2,305
2024-12-03 $3.53 $3.53 $3.53 $3.53 $3.50 1,000
2024-12-02 $3.42 $3.49 $3.42 $3.48 $3.45 5,092
2024-11-29 $3.49 $3.49 $3.47 $3.47 $3.47 600
2024-11-27 $3.46 $3.46 $3.45 $3.45 $3.45 2,050
2024-11-26 $3.37 $3.43 $3.37 $3.43 $3.43 19,600
2024-11-25 $3.52 $3.54 $3.47 $3.47 $3.47 45,364
2024-11-22 $3.57 $3.57 $3.57 $3.57 $3.57 0
2024-11-21 $3.54 $3.57 $3.54 $3.57 $3.57 3,750
2024-11-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-11-19 $3.48 $3.48 $3.45 $3.45 $3.45 8,913
2024-11-18 $3.38 $3.46 $3.38 $3.45 $3.45 7,126
2024-11-15 $3.29 $3.33 $3.29 $3.31 $3.31 4,546
2024-11-14 $3.35 $3.35 $3.35 $3.35 $3.35 2,200
2024-11-13 $3.34 $3.34 $3.34 $3.34 $3.34 590
2024-11-12 $3.48 $3.48 $3.36 $3.38 $3.38 1,208
2024-11-11 $3.38 $3.42 $3.38 $3.40 $3.40 16,319
2024-11-08 $3.48 $3.48 $3.47 $3.47 $3.47 608
2024-11-07 $3.44 $3.48 $3.44 $3.48 $3.48 7,536
2024-11-06 $3.42 $3.42 $3.38 $3.40 $3.40 8,780
2024-11-05 $3.37 $3.38 $3.37 $3.38 $3.38 1,637
2024-11-04 $3.37 $3.38 $3.35 $3.38 $3.38 14,635
2024-11-01 $3.29 $3.29 $3.24 $3.24 $3.24 17,082
2024-10-31 $3.29 $3.34 $3.29 $3.29 $3.29 75,003
2024-10-30 $3.08 $3.31 $3.08 $3.29 $3.29 19,350
2024-10-29 $3.10 $3.10 $3.09 $3.10 $3.10 11,350
2024-10-28 $3.12 $3.13 $3.10 $3.12 $3.12 26,223
2024-10-25 $3.20 $3.22 $3.20 $3.22 $3.22 11,829
2024-10-24 $3.18 $3.19 $3.16 $3.18 $3.18 8,202
2024-10-23 $3.20 $3.24 $3.18 $3.19 $3.19 22,239
2024-10-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-10-21 $3.25 $3.32 $3.25 $3.32 $3.32 6,935
2024-10-18 $3.29 $3.29 $3.21 $3.24 $3.24 32,227
2024-10-17 $3.35 $3.36 $3.26 $3.27 $3.27 54,859
2024-10-16 $3.27 $3.31 $3.27 $3.31 $3.31 13,190
2024-10-15 $3.20 $3.30 $3.20 $3.29 $3.29 134,001
2024-10-14 $3.37 $3.37 $3.37 $3.37 $3.37 1,050
2024-10-11 $3.38 $3.38 $3.38 $3.38 $3.38 2,376
2024-10-10 $3.38 $3.41 $3.38 $3.41 $3.41 5,876
2024-10-09 $3.39 $3.43 $3.36 $3.36 $3.36 27,280
2024-10-08 $3.42 $3.43 $3.37 $3.38 $3.38 131,107
2024-10-07 $3.58 $3.58 $3.53 $3.53 $3.53 4,871
2024-10-04 $3.67 $3.67 $3.51 $3.51 $3.51 59,235
2024-10-03 $3.71 $3.73 $3.71 $3.73 $3.73 6,136
2024-10-02 $3.67 $3.70 $3.61 $3.70 $3.70 24,083
2024-10-01 $3.54 $3.63 $3.54 $3.61 $3.61 2,425
2024-09-30 $3.55 $3.58 $3.51 $3.51 $3.51 16,411
2024-09-27 $3.55 $3.59 $3.55 $3.59 $3.59 10,150
2024-09-26 $3.51 $3.56 $3.51 $3.56 $3.56 8,605
2024-09-25 $3.58 $3.58 $3.58 $3.58 $3.58 2,600
2024-09-24 $3.57 $3.65 $3.57 $3.63 $3.63 44,741
2024-09-23 $3.58 $3.61 $3.51 $3.51 $3.51 18,180
2024-09-20 $3.50 $3.62 $3.50 $3.59 $3.59 9,963
2024-09-19 $3.56 $3.60 $3.54 $3.60 $3.60 11,875
2024-09-18 $3.50 $3.54 $3.49 $3.49 $3.49 66,515
2024-09-17 $3.38 $3.50 $3.38 $3.50 $3.50 14,831
2024-09-16 $3.38 $3.40 $3.38 $3.40 $3.40 6,975
2024-09-13 $3.40 $3.40 $3.35 $3.35 $3.35 1,858
2024-09-12 $3.42 $3.46 $3.42 $3.43 $3.40 3,616
2024-09-11 $3.38 $3.41 $3.30 $3.40 $3.37 53,249
2024-09-10 $3.45 $3.45 $3.33 $3.35 $3.32 67,755
2024-09-09 $3.47 $3.50 $3.45 $3.50 $3.46 27,015
2024-09-06 $3.53 $3.53 $3.53 $3.53 $3.50 6,766
2024-09-05 $2.79 $3.61 $2.79 $3.52 $3.49 1,463
2024-09-04 $3.61 $3.61 $3.61 $3.61 $3.57 6,250
2024-09-03 $3.70 $3.70 $3.62 $3.62 $3.58 675
2024-08-30 $3.75 $3.75 $3.75 $3.75 $3.71 5,775
2024-08-29 $3.78 $3.81 $3.78 $3.79 $3.75 30,004
2024-08-28 $3.73 $3.74 $3.73 $3.74 $3.71 10,440
2024-08-27 $3.75 $3.75 $3.72 $3.73 $3.69 33,236
2024-08-26 $3.81 $3.81 $3.81 $3.81 $3.77 6,599
2024-08-23 $3.69 $3.78 $3.69 $3.78 $3.74 7,493
2024-08-22 $3.71 $3.72 $3.71 $3.72 $3.68 1,100
2024-08-21 $3.66 $3.72 $3.64 $3.70 $3.66 23,650
2024-08-20 $3.67 $3.68 $3.67 $3.68 $3.64 8,250
2024-08-19 $3.68 $3.71 $3.68 $3.70 $3.66 25,809
2024-08-16 $3.61 $3.66 $3.60 $3.66 $3.62 8,049
2024-08-15 $3.66 $3.66 $3.63 $3.65 $3.61 14,241
2024-08-14 $3.58 $3.61 $3.58 $3.61 $3.57 6,621
2024-08-13 $3.55 $3.60 $3.53 $3.58 $3.55 39,973
2024-08-12 $3.53 $3.56 $3.53 $3.53 $3.50 3,970
2024-08-09 $3.48 $3.53 $3.43 $3.44 $3.40 51,697
2024-08-08 $3.68 $3.68 $3.61 $3.61 $3.57 20,834
2024-08-07 $3.85 $3.85 $3.66 $3.66 $3.62 4,910
2024-08-06 $3.59 $3.65 $3.57 $3.65 $3.61 12,113
2024-08-05 $3.65 $3.65 $3.65 $3.65 $3.61 0
2024-08-02 $3.64 $3.65 $3.64 $3.65 $3.61 1,410
2024-08-01 $3.72 $3.72 $3.64 $3.67 $3.63 13,112
2024-07-31 $3.71 $3.74 $3.65 $3.65 $3.61 26,105
2024-07-30 $3.55 $3.56 $3.55 $3.56 $3.53 1,030
2024-07-29 $3.60 $3.60 $3.54 $3.54 $3.51 9,350
2024-07-26 $3.55 $3.57 $3.54 $3.57 $3.54 49,200
2024-07-25 $3.47 $3.57 $3.47 $3.56 $3.53 39,710
2024-07-24 $3.53 $3.55 $3.50 $3.50 $3.47 5,300
2024-07-23 $3.55 $3.57 $3.50 $3.54 $3.51 26,000
2024-07-22 $3.56 $3.61 $3.56 $3.61 $3.57 33,400
2024-07-19 $3.60 $3.60 $3.60 $3.60 $3.56 8,000
2024-07-18 $3.64 $3.64 $3.61 $3.61 $3.57 12,000
2024-07-17 $3.60 $3.65 $3.60 $3.61 $3.57 31,800
2024-07-16 $3.59 $3.59 $3.58 $3.59 $3.55 9,100
2024-07-15 $3.55 $3.57 $3.55 $3.57 $3.54 8,300
2024-07-12 $3.51 $3.51 $3.49 $3.49 $3.46 3,805
2024-07-11 $3.50 $3.53 $3.50 $3.50 $3.46 2,800
2024-07-10 $3.44 $3.49 $3.44 $3.49 $3.46 1,125
2024-07-09 $3.44 $3.46 $3.44 $3.44 $3.41 18,000
2024-07-08 $3.46 $3.46 $3.43 $3.44 $3.41 9,400
2024-07-05 $3.56 $3.56 $3.51 $3.51 $3.47 13,000
2024-07-03 $3.52 $3.52 $3.52 $3.52 $3.49 225
2024-07-02 $3.55 $3.55 $3.49 $3.49 $3.46 11,711
2024-07-01 $3.64 $3.70 $3.64 $3.70 $3.66 1,626
2024-06-28 $3.58 $3.58 $3.52 $3.52 $3.49 34,822
2024-06-27 $3.50 $3.54 $3.49 $3.54 $3.50 5,550
2024-06-26 $3.41 $3.41 $3.41 $3.41 $3.38 0
2024-06-25 $3.41 $3.41 $3.41 $3.41 $3.38 12,138
2024-06-24 $3.29 $3.41 $3.29 $3.41 $3.38 7,808
2024-06-21 $3.23 $3.25 $3.14 $3.14 $3.11 34,622
2024-06-20 $3.35 $3.35 $3.35 $3.35 $3.32 820
2024-06-18 $3.34 $3.36 $3.34 $3.36 $3.33 822
2024-06-17 $3.27 $3.31 $3.27 $3.31 $3.28 2,900
2024-06-14 $3.26 $3.29 $3.26 $3.29 $3.26 3,861
2024-06-13 $3.38 $3.38 $3.30 $3.30 $3.24 7,060
2024-06-12 $3.43 $3.43 $3.40 $3.41 $3.34 9,980
2024-06-11 $3.45 $3.45 $3.45 $3.45 $3.38 5,100
2024-06-10 $3.35 $3.49 $3.35 $3.45 $3.38 10,834
2024-06-07 $3.32 $3.33 $3.30 $3.32 $3.32 9,300
2024-06-06 $3.23 $3.28 $3.23 $3.28 $3.28 7,700
2024-06-05 $3.14 $3.14 $3.14 $3.14 $3.14 212
2024-06-04 $3.11 $3.11 $3.11 $3.11 $3.11 2,637
2024-06-03 $3.21 $3.21 $3.18 $3.18 $3.18 6,000
2024-05-31 $3.25 $3.25 $3.25 $3.25 $3.25 1,005
2024-05-30 $3.22 $3.22 $3.21 $3.21 $3.21 4,500
2024-05-29 $3.24 $3.24 $3.20 $3.20 $3.20 7,399
2024-05-28 $3.24 $3.25 $3.24 $3.24 $3.24 3,788
2024-05-24 $3.25 $3.25 $3.23 $3.23 $3.23 21,434
2024-05-23 $3.16 $3.16 $3.16 $3.16 $3.16 22
2024-05-22 $3.16 $3.16 $3.16 $3.16 $3.16 10,153
2024-05-21 $3.17 $3.22 $3.17 $3.20 $3.20 12,250
2024-05-20 $3.15 $3.17 $3.14 $3.17 $3.17 6,059
2024-05-17 $3.13 $3.21 $3.13 $3.21 $3.21 12,041
2024-05-16 $3.14 $3.14 $3.12 $3.12 $3.12 140,145
2024-05-15 $3.16 $3.17 $3.16 $3.16 $3.16 3,130
2024-05-14 $3.15 $3.21 $3.15 $3.17 $3.17 13,048
2024-05-13 $3.10 $3.17 $3.10 $3.17 $3.17 10,520
2024-05-10 $3.09 $3.13 $3.07 $3.10 $3.10 13,250
2024-05-09 $3.04 $3.11 $3.03 $3.11 $3.11 30,850
2024-05-08 $2.90 $3.00 $2.90 $2.97 $2.97 24,007
2024-05-07 $3.02 $3.02 $2.99 $2.99 $2.99 3,125
2024-05-06 $3.10 $3.10 $3.08 $3.08 $3.08 35,000
2024-05-03 $3.09 $3.09 $3.07 $3.08 $3.08 10,050
2024-05-02 $3.01 $3.02 $2.99 $3.01 $3.01 24,365
2024-05-01 $3.04 $3.04 $2.98 $3.03 $3.03 58,810
2024-04-30 $3.10 $3.11 $3.07 $3.07 $3.07 23,621
2024-04-29 $3.14 $3.14 $3.14 $3.14 $3.14 100,010
2024-04-26 $3.16 $3.16 $3.16 $3.16 $3.16 965
2024-04-25 $3.08 $3.12 $3.08 $3.12 $3.12 39,100
2024-04-24 $3.10 $3.10 $3.10 $3.10 $3.10 3,005
2024-04-23 $3.11 $3.17 $3.11 $3.12 $3.12 1,110
2024-04-22 $2.95 $3.11 $2.90 $3.10 $3.10 10,274
2024-04-19 $3.14 $3.15 $3.12 $3.12 $3.12 3,231
2024-04-18 $3.15 $3.15 $3.14 $3.14 $3.14 6,000
2024-04-17 $3.15 $3.15 $3.15 $3.15 $3.15 70
2024-04-16 $3.21 $3.21 $3.09 $3.15 $3.15 2,420
2024-04-15 $3.34 $3.34 $3.25 $3.25 $3.25 21,750
2024-04-12 $3.36 $3.40 $3.34 $3.34 $3.34 17,294
2024-04-11 $3.29 $3.32 $3.29 $3.30 $3.30 12,920
2024-04-10 $3.20 $3.29 $3.20 $3.29 $3.29 1,360
2024-04-09 $3.20 $3.20 $3.17 $3.20 $3.20 521
2024-04-08 $3.23 $3.23 $3.23 $3.23 $3.23 18,001
2024-04-05 $3.19 $3.19 $3.19 $3.19 $3.19 22,485
2024-04-04 $3.20 $3.21 $3.18 $3.18 $3.18 8,919
2024-04-03 $3.17 $3.18 $3.17 $3.18 $3.18 8,919
2024-04-02 $3.05 $3.10 $3.04 $3.10 $3.10 10,691
2024-04-01 $3.10 $3.10 $3.02 $3.03 $3.03 21,382
2024-03-28 $3.06 $3.06 $3.06 $3.06 $3.06 51,049
2024-03-27 $2.99 $3.06 $2.99 $3.05 $3.05 13,433
2024-03-26 $3.04 $3.04 $2.99 $2.99 $2.99 1,358
2024-03-25 $3.03 $3.03 $3.01 $3.02 $3.02 12,519
2024-03-22 $3.01 $3.01 $2.95 $2.95 $2.95 13,550
2024-03-21 $2.98 $3.01 $2.98 $3.01 $3.01 3,520
2024-03-20 $2.99 $3.02 $2.99 $2.99 $2.99 13,830
2024-03-19 $2.96 $3.03 $2.96 $3.03 $3.03 28,360
2024-03-18 $2.96 $2.99 $2.96 $2.99 $2.99 12,825
2024-03-15 $2.98 $3.00 $2.95 $2.95 $2.95 4,345
2024-03-14 $2.98 $3.00 $2.98 $2.98 $2.98 22,208
2024-03-13 $3.11 $3.11 $3.03 $3.07 $3.04 1,300
2024-03-12 $3.15 $3.15 $3.15 $3.15 $3.12 794,689
2024-03-11 $3.15 $3.15 $3.14 $3.15 $3.12 2,890
2024-03-08 $3.15 $3.15 $3.15 $3.15 $3.11 6,250
2024-03-07 $3.11 $3.21 $3.11 $3.20 $3.16 44,024
2024-03-06 $3.14 $3.15 $3.08 $3.08 $3.05 2,674
2024-03-05 $3.10 $3.12 $3.10 $3.12 $3.09 9,820
2024-03-04 $3.07 $3.13 $3.07 $3.13 $3.10 7,007
2024-03-01 $3.12 $3.15 $3.07 $3.07 $3.04 8,450
2024-02-29 $3.09 $3.10 $3.04 $3.04 $3.01 5,849
2024-02-28 $3.06 $3.06 $3.03 $3.06 $3.06 6,183
2024-02-27 $2.99 $3.02 $2.98 $3.01 $3.01 53,367
2024-02-26 $3.08 $3.08 $3.00 $3.00 $3.00 20,695
2024-02-23 $2.93 $3.00 $2.89 $2.99 $2.99 64,190
2024-02-22 $3.09 $3.14 $2.96 $3.04 $3.04 93,924
2024-02-21 $3.08 $3.08 $3.08 $3.08 $3.08 1,400
2024-02-20 $3.11 $3.11 $3.04 $3.04 $3.04 27,328
2024-02-16 $3.14 $3.15 $3.13 $3.15 $3.15 12,670
2024-02-15 $2.97 $3.11 $2.97 $3.11 $3.11 8,303
2024-02-14 $2.96 $2.97 $2.94 $2.94 $2.94 12,770
2024-02-13 $2.99 $3.01 $2.96 $2.96 $2.96 10,999
2024-02-12 $3.07 $3.09 $3.07 $3.08 $3.08 10,603
2024-02-09 $3.07 $3.08 $3.03 $3.03 $3.03 49,212
2024-02-08 $3.06 $3.10 $3.05 $3.10 $3.10 5,450
2024-02-07 $3.09 $3.09 $3.07 $3.07 $3.07 2,601
2024-02-06 $3.00 $3.00 $2.98 $2.99 $2.99 27,580
2024-02-05 $2.95 $2.96 $2.91 $2.94 $2.94 103,358
2024-02-02 $3.14 $3.14 $3.02 $3.02 $3.02 4,154
2024-02-01 $3.28 $3.30 $3.18 $3.18 $3.18 25,485
2024-01-31 $3.34 $3.34 $3.27 $3.29 $3.29 13,384
2024-01-30 $3.28 $3.34 $3.28 $3.34 $3.34 12,224
2024-01-29 $3.31 $3.31 $3.28 $3.28 $3.28 18,371
2024-01-26 $3.34 $3.35 $3.28 $3.35 $3.35 36,057
2024-01-25 $3.27 $3.30 $3.19 $3.30 $3.30 168,000
2024-01-24 $3.23 $3.29 $3.17 $3.19 $3.19 24,025
2024-01-23 $2.96 $3.23 $2.96 $3.23 $3.23 289,859
2024-01-22 $3.10 $3.15 $3.10 $3.12 $3.12 97,259
2024-01-19 $2.98 $3.13 $2.98 $3.11 $3.11 2,020
2024-01-18 $3.11 $3.11 $3.11 $3.11 $3.11 28,063
2024-01-17 $3.06 $3.11 $3.06 $3.11 $3.11 66,610
2024-01-16 $3.10 $3.11 $3.05 $3.05 $3.05 22,634
2024-01-12 $3.07 $3.07 $2.99 $2.99 $2.99 48,562
2024-01-11 $3.03 $3.04 $3.01 $3.04 $3.04 214,357
2024-01-10 $3.02 $3.08 $3.02 $3.07 $3.07 54,377
2024-01-09 $3.03 $3.04 $2.97 $2.97 $2.97 69,914
2024-01-08 $3.04 $3.10 $3.04 $3.10 $3.10 116,122
2024-01-05 $3.06 $3.14 $3.06 $3.14 $3.14 126,475
2024-01-04 $3.07 $3.08 $3.05 $3.08 $3.08 86,065
2024-01-03 $3.06 $3.11 $3.00 $3.02 $3.02 207,374
2024-01-02 $3.14 $3.15 $3.09 $3.10 $3.10 73,668
2023-12-29 $3.13 $3.14 $3.13 $3.14 $3.14 4,242
2023-12-28 $3.18 $3.18 $3.18 $3.18 $3.18 4,647
2023-12-27 $3.19 $3.20 $3.15 $3.18 $3.18 17,454
2023-12-26 $3.12 $3.14 $3.10 $3.14 $3.14 2,507
2023-12-22 $3.08 $3.12 $3.08 $3.11 $3.11 38,235
2023-12-21 $3.10 $3.11 $3.09 $3.11 $3.11 36,490
2023-12-20 $3.12 $3.14 $3.12 $3.12 $3.12 63,492
2023-12-19 $3.06 $3.07 $3.06 $3.07 $3.07 38,431
2023-12-18 $3.02 $3.03 $3.02 $3.03 $3.03 2,121
2023-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 19,505
2023-12-14 $3.00 $3.02 $2.99 $3.00 $3.00 26,909
2023-12-13 $2.80 $2.93 $2.80 $2.92 $2.89 42,757
2023-12-12 $2.82 $2.82 $2.81 $2.82 $2.79 34,999
2023-12-11 $2.92 $2.92 $2.88 $2.90 $2.90 50,475
2023-12-08 $2.99 $2.99 $2.99 $2.99 $2.99 1,040
2023-12-07 $2.97 $2.97 $2.94 $2.96 $2.96 28,679
2023-12-06 $3.03 $3.04 $2.97 $2.97 $2.97 35,747
2023-12-05 $3.00 $3.01 $2.99 $2.99 $2.99 56,796
2023-12-04 $3.04 $3.04 $2.97 $3.01 $3.01 46,592
2023-12-01 $3.07 $3.12 $3.06 $3.09 $3.09 108,456
2023-11-30 $3.03 $3.09 $3.00 $3.04 $3.04 140,489
2023-11-29 $3.05 $3.05 $2.97 $2.99 $2.99 89,095
2023-11-28 $3.02 $3.04 $2.99 $2.99 $2.99 53,067
2023-11-27 $3.02 $3.03 $2.99 $3.01 $3.01 22,904
2023-11-24 $3.07 $3.07 $3.07 $3.07 $3.07 25,065
2023-11-22 $3.00 $3.04 $2.93 $3.01 $3.01 37,170
2023-11-21 $3.09 $3.09 $3.04 $3.04 $3.04 54,643
2023-11-20 $3.13 $3.16 $3.09 $3.09 $3.09 63,608
2023-11-17 $3.09 $3.13 $3.09 $3.12 $3.12 71,833
2023-11-16 $3.13 $3.13 $3.08 $3.08 $3.08 63,952
2023-11-15 $3.35 $3.35 $3.26 $3.26 $3.26 80,033
2023-11-14 $3.42 $3.42 $3.35 $3.35 $3.35 32,732
2023-11-13 $3.32 $3.32 $3.29 $3.31 $3.31 34,207
2023-11-10 $3.23 $3.33 $3.23 $3.33 $3.33 32,874
2023-11-09 $3.26 $3.28 $3.20 $3.20 $3.20 42,087
2023-11-08 $3.26 $3.27 $3.22 $3.27 $3.27 99,078
2023-11-07 $3.31 $3.33 $3.30 $3.31 $3.31 49,730
2023-11-06 $3.43 $3.43 $3.41 $3.41 $3.41 38,411
2023-11-03 $3.50 $3.52 $3.49 $3.49 $3.49 34,634
2023-11-02 $3.50 $3.55 $3.48 $3.53 $3.53 49,020
2023-11-01 $3.41 $3.47 $3.41 $3.47 $3.47 79,631
2023-10-31 $3.30 $3.33 $3.30 $3.33 $3.33 41,402
2023-10-30 $3.30 $3.32 $3.28 $3.32 $3.32 75,934
2023-10-27 $3.31 $3.31 $3.29 $3.29 $3.29 23,493
2023-10-26 $3.24 $3.30 $3.23 $3.30 $3.30 59,293
2023-10-25 $3.29 $3.32 $3.29 $3.32 $3.32 10,408
2023-10-24 $3.25 $3.33 $3.25 $3.28 $3.28 9,762
2023-10-23 $3.15 $3.32 $3.15 $3.28 $3.28 15,906
2023-10-20 $3.31 $3.32 $3.31 $3.32 $3.32 1,789
2023-10-19 $3.32 $3.35 $3.32 $3.34 $3.34 22,840
2023-10-18 $3.36 $3.36 $3.33 $3.33 $3.33 30,733
2023-10-17 $3.38 $3.38 $3.33 $3.35 $3.35 26,977
2023-10-16 $3.33 $3.36 $3.33 $3.34 $3.34 108,264
2023-10-13 $3.36 $3.36 $3.31 $3.31 $3.31 13,850
2023-10-12 $3.34 $3.35 $3.28 $3.33 $3.33 26,986
2023-10-11 $3.38 $3.38 $3.31 $3.36 $3.36 74,195
2023-10-10 $3.43 $3.46 $3.40 $3.44 $3.44 113,036
2023-10-09 $3.34 $3.46 $3.16 $3.33 $3.33 3,050
2023-10-06 $3.20 $3.34 $3.20 $3.34 $3.34 140,488
2023-10-05 $3.23 $3.23 $3.22 $3.22 $3.22 61,533
2023-10-04 $3.24 $3.24 $3.17 $3.22 $3.22 111,278
2023-10-03 $3.32 $3.37 $3.29 $3.32 $3.32 77,521
2023-10-02 $3.43 $3.43 $3.27 $3.27 $3.27 99,676
2023-09-29 $3.49 $3.49 $3.42 $3.44 $3.44 31,650
2023-09-28 $3.56 $3.56 $3.52 $3.53 $3.53 16,212
2023-09-27 $3.66 $3.66 $3.62 $3.64 $3.64 16,215
2023-09-26 $3.65 $3.65 $3.59 $3.59 $3.59 26,158
2023-09-25 $3.63 $3.64 $3.63 $3.64 $3.64 5,139
2023-09-22 $3.64 $3.64 $3.64 $3.64 $3.64 4,797
2023-09-21 $3.37 $3.63 $3.37 $3.57 $3.57 50,031
2023-09-20 $3.64 $3.68 $3.63 $3.64 $3.64 9,847
2023-09-19 $3.58 $3.60 $3.53 $3.55 $3.55 23,297
2023-09-18 $3.55 $3.56 $3.53 $3.54 $3.54 40,716
2023-09-15 $3.52 $3.55 $3.48 $3.55 $3.55 64,112
2023-09-14 $3.58 $3.62 $3.56 $3.56 $3.56 146,446
2023-09-13 $3.72 $3.73 $3.61 $3.61 $3.58 22,359
2023-09-12 $3.88 $3.92 $3.81 $3.81 $3.78 24,924
2023-09-11 $3.85 $3.89 $3.85 $3.85 $3.82 15,922
2023-09-08 $3.70 $3.85 $3.70 $3.81 $3.77 124,543
2023-09-07 $3.66 $3.74 $3.65 $3.74 $3.71 33,746
2023-09-06 $3.66 $3.70 $3.64 $3.67 $3.64 16,314
2023-09-05 $3.65 $3.70 $3.65 $3.68 $3.65 20,923
2023-09-01 $3.55 $3.65 $3.54 $3.65 $3.62 41,609
2023-08-31 $3.58 $3.58 $3.54 $3.55 $3.52 16,785
2023-08-30 $3.59 $3.61 $3.57 $3.58 $3.55 13,280
2023-08-29 $3.52 $3.60 $3.50 $3.59 $3.56 61,576
2023-08-28 $3.49 $3.51 $3.47 $3.51 $3.48 16,968
2023-08-25 $3.41 $3.45 $3.41 $3.45 $3.42 9,891
2023-08-24 $3.46 $3.46 $3.37 $3.37 $3.34 7,493
2023-08-23 $3.32 $3.43 $3.30 $3.42 $3.39 35,788
2023-08-22 $3.40 $3.40 $3.37 $3.38 $3.35 8,230
2023-08-21 $3.43 $3.44 $3.36 $3.37 $3.34 5,619
2023-08-18 $3.36 $3.43 $3.36 $3.43 $3.43 4,725
2023-08-17 $3.35 $3.46 $3.34 $3.38 $3.38 52,407
2023-08-16 $3.43 $3.48 $3.38 $3.38 $3.38 14,518
2023-08-15 $3.51 $3.51 $3.39 $3.42 $3.42 15,923
2023-08-14 $3.43 $3.51 $3.41 $3.51 $3.51 6,807
2023-08-11 $3.50 $3.50 $3.44 $3.45 $3.45 38,815
2023-08-10 $3.42 $3.51 $3.40 $3.50 $3.50 33,164
2023-08-09 $3.40 $3.41 $3.36 $3.39 $3.39 28,506
2023-08-08 $3.33 $3.37 $3.31 $3.37 $3.37 42,315
2023-08-07 $3.45 $3.53 $3.29 $3.30 $3.30 7,984
2023-08-04 $3.35 $3.42 $3.34 $3.34 $3.34 15,476
2023-08-03 $3.20 $3.43 $3.20 $3.35 $3.35 86,926
2023-08-02 $3.15 $3.16 $3.10 $3.14 $3.14 30,088
2023-08-01 $3.04 $3.11 $3.04 $3.09 $3.09 37,473
2023-07-31 $3.12 $3.14 $3.12 $3.13 $3.13 5,456
2023-07-28 $3.05 $3.07 $3.05 $3.06 $3.06 41,586
2023-07-27 $3.02 $3.07 $3.02 $3.06 $3.06 15,809
2023-07-26 $3.00 $3.01 $2.98 $3.00 $3.00 40,414
2023-07-25 $2.99 $3.03 $2.98 $3.00 $3.00 77,643
2023-07-24 $2.98 $3.03 $2.97 $2.99 $2.99 21,866
2023-07-21 $2.94 $2.99 $2.94 $2.98 $2.98 26,419
2023-07-20 $2.98 $2.98 $2.92 $2.94 $2.94 18,760
2023-07-19 $2.91 $2.96 $2.91 $2.95 $2.95 29,069
2023-07-18 $2.84 $2.92 $2.84 $2.91 $2.91 80,229
2023-07-17 $2.77 $2.86 $2.77 $2.83 $2.83 59,463
2023-07-14 $2.83 $2.83 $2.78 $2.79 $2.79 8,650
2023-07-13 $2.80 $2.88 $2.80 $2.87 $2.87 15,955
2023-07-12 $2.80 $2.82 $2.78 $2.81 $2.81 87,979
2023-07-11 $2.76 $2.80 $2.74 $2.75 $2.75 1,063,676
2023-07-10 $2.77 $2.77 $2.74 $2.75 $2.75 85,311
2023-07-07 $2.65 $2.78 $2.65 $2.76 $2.76 144,524
2023-07-06 $2.60 $2.69 $2.57 $2.68 $2.68 97,939
2023-07-05 $2.71 $2.73 $2.66 $2.69 $2.69 81,150
2023-07-03 $2.68 $2.76 $2.68 $2.76 $2.76 3,466
2023-06-30 $2.65 $2.71 $2.65 $2.68 $2.68 45,613
2023-06-29 $2.63 $2.64 $2.62 $2.63 $2.63 53,488
2023-06-28 $2.55 $2.63 $2.55 $2.61 $2.61 13,503
2023-06-27 $2.52 $2.57 $2.52 $2.55 $2.55 24,848
2023-06-26 $2.55 $2.57 $2.54 $2.55 $2.55 30,179
2023-06-23 $2.44 $2.51 $2.41 $2.50 $2.50 65,043
2023-06-22 $2.45 $2.53 $2.45 $2.48 $2.48 23,842
2023-06-21 $2.57 $2.59 $2.55 $2.59 $2.59 60,566
2023-06-20 $2.41 $2.57 $2.41 $2.57 $2.57 39,987
2023-06-16 $2.51 $2.56 $2.50 $2.55 $2.55 17,205
2023-06-15 $2.40 $2.49 $2.40 $2.47 $2.47 26,084
2023-06-14 $2.45 $2.45 $2.38 $2.40 $2.40 29,180
2023-06-13 $2.48 $2.50 $2.45 $2.47 $2.44 95,220
2023-06-12 $2.45 $2.45 $2.42 $2.44 $2.41 18,099
2023-06-09 $2.40 $2.55 $2.40 $2.47 $2.44 17,051
2023-06-08 $2.54 $2.54 $2.50 $2.54 $2.51 20,619
2023-06-07 $2.49 $2.56 $2.49 $2.56 $2.53 46,430
2023-06-06 $2.47 $2.49 $2.46 $2.49 $2.46 9,572
2023-06-05 $2.50 $2.51 $2.48 $2.49 $2.46 25,097
2023-06-02 $2.45 $2.50 $2.43 $2.48 $2.45 10,030
2023-06-01 $2.32 $2.46 $2.32 $2.39 $2.36 544,575
2023-05-31 $2.32 $2.32 $2.26 $2.31 $2.31 29,130
2023-05-30 $2.34 $2.36 $2.30 $2.35 $2.35 70,462
2023-05-26 $2.33 $2.35 $2.32 $2.35 $2.35 107,583
2023-05-25 $2.38 $2.38 $2.31 $2.33 $2.33 257,376
2023-05-24 $2.41 $2.41 $2.35 $2.38 $2.38 66,882
2023-05-23 $2.36 $2.41 $2.36 $2.41 $2.41 606,561
2023-05-22 $2.30 $2.39 $2.30 $2.38 $2.38 4,308
2023-05-19 $2.35 $2.40 $2.33 $2.36 $2.36 35,830
2023-05-18 $2.26 $2.35 $2.26 $2.35 $2.35 16,983
2023-05-17 $2.27 $2.27 $2.26 $2.27 $2.27 17,505
2023-05-16 $2.30 $2.31 $2.25 $2.26 $2.26 28,774
2023-05-15 $2.35 $2.36 $2.35 $2.35 $2.35 16,586
2023-05-12 $2.22 $2.35 $2.22 $2.35 $2.35 65,585
2023-05-11 $2.20 $2.20 $2.16 $2.18 $2.18 38,071
2023-05-10 $2.23 $2.25 $2.21 $2.24 $2.24 30,190
2023-05-09 $2.24 $2.26 $2.22 $2.24 $2.24 44,893
2023-05-08 $2.29 $2.30 $2.27 $2.27 $2.27 759
2023-05-05 $2.22 $2.28 $2.22 $2.28 $2.28 6,345
2023-05-04 $2.21 $2.21 $2.17 $2.17 $2.17 4,933
2023-05-03 $2.21 $2.24 $2.21 $2.23 $2.23 5,662
2023-05-02 $2.29 $2.29 $2.18 $2.22 $2.22 75,697
2023-05-01 $2.32 $2.35 $2.31 $2.31 $2.31 7,325
2023-04-28 $2.33 $2.36 $2.33 $2.35 $2.35 3,717
2023-04-27 $2.35 $2.35 $2.27 $2.28 $2.28 18,370
2023-04-26 $2.39 $2.39 $2.30 $2.30 $2.30 38,910
2023-04-25 $2.37 $2.39 $2.35 $2.39 $2.39 81,263
2023-04-24 $2.34 $2.39 $2.33 $2.39 $2.39 7,632
2023-04-21 $2.35 $2.37 $2.32 $2.32 $2.32 76,359
2023-04-20 $2.33 $2.35 $2.31 $2.34 $2.34 156,076
2023-04-19 $2.35 $2.36 $2.33 $2.36 $2.36 106,110
2023-04-18 $2.39 $2.40 $2.37 $2.38 $2.38 64,038
2023-04-17 $2.37 $2.41 $2.34 $2.40 $2.40 95,594
2023-04-14 $2.34 $2.37 $2.34 $2.37 $2.37 11,315
2023-04-13 $2.32 $2.37 $2.31 $2.34 $2.34 125,390
2023-04-12 $2.24 $2.27 $2.24 $2.27 $2.27 82,827
2023-04-11 $2.27 $2.27 $2.23 $2.23 $2.23 53,171
2023-04-10 $2.22 $2.26 $2.22 $2.23 $2.23 52,100
2023-04-06 $2.20 $2.26 $2.20 $2.23 $2.23 85,091
2023-04-05 $2.26 $2.26 $2.25 $2.25 $2.25 12,852
2023-04-04 $2.36 $2.36 $2.25 $2.30 $2.30 61,190
2023-04-03 $2.40 $2.40 $2.34 $2.35 $2.35 47,930
2023-03-31 $2.27 $2.30 $2.25 $2.29 $2.29 94,760
2023-03-30 $2.22 $2.29 $2.21 $2.29 $2.29 71,350
2023-03-29 $2.24 $2.26 $2.23 $2.25 $2.25 101,881
2023-03-28 $2.22 $2.24 $2.21 $2.21 $2.21 58,440
2023-03-27 $2.19 $2.19 $2.17 $2.19 $2.19 62,317
2023-03-24 $2.10 $2.17 $2.08 $2.16 $2.16 18,492
2023-03-23 $2.18 $2.18 $2.13 $2.15 $2.15 8,144
2023-03-22 $2.20 $2.20 $2.18 $2.19 $2.19 1,700
2023-03-21 $2.19 $2.23 $2.18 $2.22 $2.22 29,064
2023-03-20 $2.17 $2.17 $2.15 $2.15 $2.15 2,400
2023-03-17 $2.20 $2.20 $2.10 $2.14 $2.14 101,946
2023-03-16 $2.18 $2.25 $2.14 $2.23 $2.23 27,400
2023-03-15 $2.25 $2.26 $2.18 $2.23 $2.23 90,400
2023-03-14 $2.37 $2.37 $2.30 $2.30 $2.30 29,820
2023-03-13 $2.38 $2.42 $2.31 $2.37 $2.34 48,713
2023-03-10 $2.40 $2.45 $2.39 $2.40 $2.37 58,162
2023-03-09 $2.56 $2.57 $2.45 $2.45 $2.42 55,281
2023-03-08 $2.52 $2.59 $2.51 $2.56 $2.53 13,800
2023-03-07 $2.57 $2.57 $2.53 $2.54 $2.50 37,300
2023-03-06 $2.64 $2.64 $2.58 $2.59 $2.56 44,252
2023-03-03 $2.60 $2.68 $2.59 $2.65 $2.65 17,394
2023-03-02 $2.56 $2.62 $2.56 $2.61 $2.61 11,809
2023-03-01 $2.51 $2.64 $2.51 $2.61 $2.61 68,306
2023-02-28 $2.46 $2.53 $2.46 $2.53 $2.53 186,423
2023-02-27 $2.44 $2.48 $2.43 $2.47 $2.47 93,922
2023-02-24 $2.37 $2.42 $2.30 $2.41 $2.41 59,616
2023-02-23 $2.37 $2.46 $2.37 $2.44 $2.44 49,655
2023-02-22 $2.35 $2.35 $2.28 $2.29 $2.29 56,034
2023-02-21 $2.32 $2.36 $2.32 $2.35 $2.35 115,571
2023-02-17 $2.40 $2.40 $2.35 $2.37 $2.37 74,974
2023-02-16 $2.45 $2.46 $2.42 $2.42 $2.42 54,930
2023-02-15 $2.54 $2.54 $2.50 $2.51 $2.51 106,946
2023-02-14 $2.45 $2.59 $2.45 $2.56 $2.56 100,985
2023-02-13 $2.45 $2.49 $2.43 $2.47 $2.47 79,198
2023-02-10 $2.42 $2.48 $2.42 $2.46 $2.46 23,550
2023-02-09 $2.43 $2.44 $2.36 $2.36 $2.36 9,153
2023-02-08 $2.45 $2.46 $2.43 $2.44 $2.44 20,610
2023-02-07 $2.42 $2.49 $2.42 $2.46 $2.46 149,660
2023-02-06 $2.38 $2.42 $2.36 $2.38 $2.38 43,272
2023-02-03 $2.41 $2.49 $2.41 $2.44 $2.44 63,013
2023-02-02 $2.56 $2.56 $2.40 $2.43 $2.43 216,742
2023-02-01 $2.55 $2.58 $2.55 $2.58 $2.58 10,361
2023-01-31 $2.54 $2.60 $2.54 $2.60 $2.60 199,939
2023-01-30 $2.70 $2.70 $2.57 $2.57 $2.57 3,230
2023-01-27 $2.77 $2.77 $2.70 $2.70 $2.70 22,578
2023-01-26 $2.76 $2.77 $2.72 $2.75 $2.75 202,803
2023-01-25 $2.70 $2.72 $2.60 $2.70 $2.70 13,906
2023-01-24 $2.82 $2.83 $2.72 $2.72 $2.72 66,766
2023-01-23 $2.88 $2.91 $2.85 $2.85 $2.85 30,150
2023-01-20 $2.87 $2.93 $2.87 $2.90 $2.90 41,553
2023-01-19 $2.86 $2.91 $2.86 $2.90 $2.90 24,041
2023-01-18 $2.91 $2.94 $2.86 $2.86 $2.86 14,872
2023-01-17 $2.78 $2.87 $2.78 $2.86 $2.86 16,737
2023-01-13 $2.65 $2.85 $2.65 $2.84 $2.84 60,370
2023-01-12 $2.71 $2.80 $2.70 $2.80 $2.80 29,451
2023-01-11 $2.71 $2.75 $2.70 $2.72 $2.72 20,204
2023-01-10 $2.71 $2.72 $2.67 $2.69 $2.69 52,920
2023-01-09 $2.65 $2.73 $2.65 $2.72 $2.72 68,957
2023-01-06 $2.58 $2.70 $2.58 $2.65 $2.65 13,863
2023-01-05 $2.52 $2.56 $2.51 $2.55 $2.55 12,350
2023-01-04 $2.48 $2.53 $2.47 $2.48 $2.48 61,396
2023-01-03 $2.62 $2.66 $2.43 $2.47 $2.47 57,859
2022-12-30 $2.66 $2.72 $2.66 $2.71 $2.71 35,866
2022-12-29 $2.60 $2.68 $2.60 $2.68 $2.68 15,580
2022-12-28 $2.75 $2.75 $2.60 $2.60 $2.60 24,914
2022-12-27 $2.80 $2.80 $2.75 $2.76 $2.76 7,193
2022-12-23 $2.73 $2.75 $2.71 $2.75 $2.75 17,551
2022-12-22 $2.73 $2.73 $2.61 $2.67 $2.67 55,503
2022-12-21 $2.71 $2.76 $2.69 $2.75 $2.75 16,410
2022-12-20 $2.65 $2.71 $2.62 $2.69 $2.69 72,675
2022-12-19 $2.70 $2.70 $2.63 $2.63 $2.63 34,857
2022-12-16 $2.67 $2.71 $2.64 $2.71 $2.71 39,600
2022-12-15 $2.72 $2.74 $2.70 $2.72 $2.72 102,190
2022-12-14 $2.79 $2.84 $2.75 $2.79 $2.79 20,225
2022-12-13 $2.84 $2.84 $2.78 $2.79 $2.79 66,880
2022-12-12 $2.72 $2.75 $2.72 $2.74 $2.74 5,037
2022-12-09 $2.78 $2.80 $2.71 $2.73 $2.73 116,717
2022-12-08 $2.83 $2.83 $2.77 $2.78 $2.78 32,029
2022-12-07 $2.82 $2.83 $2.71 $2.72 $2.72 128,501
2022-12-06 $2.86 $2.94 $2.77 $2.77 $2.77 135,590
2022-12-05 $2.99 $3.02 $2.85 $2.90 $2.90 85,845
2022-12-02 $2.95 $2.96 $2.92 $2.95 $2.95 96,876
2022-12-01 $3.04 $3.07 $2.95 $2.95 $2.95 134,912
2022-11-30 $3.10 $3.10 $2.93 $3.01 $3.01 127,173
2022-11-29 $2.92 $2.93 $2.88 $2.92 $2.92 25,429
2022-11-28 $2.90 $2.93 $2.88 $2.92 $2.92 52,180
2022-11-25 $3.01 $3.02 $2.98 $3.00 $3.00 20,552
2022-11-23 $3.01 $3.02 $2.98 $3.02 $3.02 45,424
2022-11-22 $2.96 $3.00 $2.93 $3.00 $3.00 5,989
2022-11-21 $2.95 $2.95 $2.77 $2.88 $2.88 23,646
2022-11-18 $2.89 $2.94 $2.89 $2.93 $2.93 15,465
2022-11-17 $2.90 $2.98 $2.88 $2.98 $2.98 29,240
2022-11-16 $3.00 $3.00 $2.95 $2.95 $2.95 11,381
2022-11-15 $2.86 $3.02 $2.86 $3.02 $3.02 25,464
2022-11-14 $2.97 $2.97 $2.86 $2.87 $2.87 42,069
2022-11-11 $3.07 $3.07 $3.01 $3.01 $3.01 16,933
2022-11-10 $2.95 $3.00 $2.90 $2.93 $2.93 100,731
2022-11-09 $2.87 $2.89 $2.77 $2.79 $2.79 163,154
2022-11-08 $2.92 $2.95 $2.90 $2.91 $2.91 100,974
2022-11-07 $2.87 $2.90 $2.87 $2.90 $2.90 3,538
2022-11-04 $2.87 $2.88 $2.80 $2.83 $2.83 40,487
2022-11-03 $2.74 $2.82 $2.74 $2.82 $2.82 18,333
2022-11-02 $2.72 $2.93 $2.72 $2.80 $2.80 108,438
2022-11-01 $2.71 $2.74 $2.68 $2.74 $2.74 13,278
2022-10-31 $2.63 $2.69 $2.60 $2.66 $2.66 119,090
2022-10-28 $2.65 $2.67 $2.59 $2.61 $2.61 24,501
2022-10-27 $2.65 $2.71 $2.63 $2.67 $2.67 31,795
2022-10-26 $2.57 $2.61 $2.55 $2.61 $2.61 10,884
2022-10-25 $2.51 $2.53 $2.47 $2.51 $2.51 19,800
2022-10-24 $2.48 $2.50 $2.45 $2.48 $2.48 41,617
2022-10-21 $2.44 $2.50 $2.44 $2.50 $2.50 26,010
2022-10-20 $2.44 $2.46 $2.38 $2.38 $2.38 63,350
2022-10-19 $2.34 $2.41 $2.34 $2.41 $2.41 93,660
2022-10-18 $2.27 $2.35 $2.25 $2.35 $2.35 38,600
2022-10-17 $2.27 $2.28 $2.24 $2.25 $2.25 102,320
2022-10-14 $2.30 $2.30 $2.20 $2.20 $2.20 75,822
2022-10-13 $2.20 $2.33 $2.18 $2.32 $2.32 39,833
2022-10-12 $2.20 $2.21 $2.18 $2.18 $2.18 3,501
2022-10-11 $2.27 $2.35 $2.22 $2.23 $2.23 42,877
2022-10-10 $2.21 $2.31 $2.21 $2.31 $2.31 1,021
2022-10-07 $2.37 $2.40 $2.28 $2.29 $2.29 42,632
2022-10-06 $2.35 $2.42 $2.34 $2.39 $2.39 21,801
2022-10-05 $2.30 $2.38 $2.24 $2.38 $2.38 56,525
2022-10-04 $2.36 $2.39 $2.32 $2.33 $2.33 38,560
2022-10-03 $2.31 $2.31 $2.26 $2.27 $2.27 51,017
2022-09-30 $2.10 $2.13 $2.07 $2.10 $2.10 101,683
2022-09-29 $2.13 $2.13 $2.09 $2.13 $2.13 48,178
2022-09-28 $2.06 $2.17 $2.06 $2.16 $2.16 73,556
2022-09-27 $2.00 $2.08 $1.99 $2.07 $2.07 62,239
2022-09-26 $2.00 $2.05 $1.95 $1.97 $1.97 154,231
2022-09-23 $2.21 $2.21 $1.99 $2.01 $2.01 358,698
2022-09-22 $2.38 $2.39 $2.29 $2.30 $2.30 46,460
2022-09-21 $2.47 $2.47 $2.36 $2.36 $2.36 51,165
2022-09-20 $2.49 $2.49 $2.40 $2.44 $2.44 24,976
2022-09-19 $2.45 $2.50 $2.43 $2.49 $2.49 33,131
2022-09-16 $2.57 $2.57 $2.50 $2.51 $2.51 46,770
2022-09-15 $2.63 $2.66 $2.60 $2.61 $2.61 86,588
2022-09-14 $2.68 $2.72 $2.65 $2.65 $2.65 43,879
2022-09-13 $2.73 $2.73 $2.61 $2.64 $2.64 70,512
2022-09-12 $2.75 $2.77 $2.70 $2.70 $2.70 48,165
2022-09-09 $2.71 $2.78 $2.70 $2.73 $2.73 109,296
2022-09-08 $2.59 $2.62 $2.53 $2.61 $2.61 45,082
2022-09-07 $2.60 $2.60 $2.51 $2.58 $2.58 197,041
2022-09-06 $2.61 $2.65 $2.61 $2.65 $2.65 41,350
2022-09-02 $2.58 $2.60 $2.58 $2.60 $2.60 18,740
2022-09-01 $2.61 $2.61 $2.51 $2.52 $2.52 7,487
2022-08-31 $2.67 $2.72 $2.66 $2.67 $2.67 14,906
2022-08-30 $2.74 $2.75 $2.65 $2.69 $2.69 103,937
2022-08-29 $2.72 $2.85 $2.72 $2.83 $2.83 29,837
2022-08-26 $2.84 $2.84 $2.77 $2.77 $2.77 51,255
2022-08-25 $2.68 $2.84 $2.68 $2.82 $2.82 82,397
2022-08-24 $2.80 $2.82 $2.80 $2.82 $2.82 5,670
2022-08-23 $2.75 $2.82 $2.75 $2.76 $2.76 71,353
2022-08-22 $2.68 $2.74 $2.68 $2.71 $2.71 48,281
2022-08-19 $2.75 $2.76 $2.70 $2.70 $2.70 36,467
2022-08-18 $2.72 $2.80 $2.72 $2.80 $2.80 13,328
2022-08-17 $2.73 $2.73 $2.71 $2.72 $2.72 12,825
2022-08-16 $2.77 $2.77 $2.69 $2.74 $2.74 22,902
2022-08-15 $2.75 $2.81 $2.62 $2.72 $2.72 57,229
2022-08-12 $2.79 $2.82 $2.79 $2.82 $2.82 23,414
2022-08-11 $2.81 $2.84 $2.78 $2.82 $2.82 5,852
2022-08-10 $2.76 $2.76 $2.75 $2.76 $2.76 9,717
2022-08-09 $2.76 $2.76 $2.66 $2.69 $2.69 29,775
2022-08-08 $2.65 $2.74 $2.65 $2.73 $2.73 29,285
2022-08-05 $2.63 $2.69 $2.63 $2.64 $2.64 6,430
2022-08-04 $2.72 $2.72 $2.65 $2.65 $2.65 14,868
2022-08-03 $2.84 $2.84 $2.71 $2.75 $2.75 8,435
2022-08-02 $2.98 $2.98 $2.79 $2.79 $2.79 39,032
2022-08-01 $2.97 $2.97 $2.97 $2.97 $2.97 619
2022-07-29 $2.92 $2.97 $2.88 $2.96 $2.96 212,156
2022-07-28 $2.81 $2.88 $2.81 $2.88 $2.88 25,047
2022-07-27 $2.83 $2.83 $2.70 $2.78 $2.78 64,554
2022-07-26 $2.70 $2.79 $2.70 $2.76 $2.76 76,491
2022-07-25 $2.57 $2.64 $2.56 $2.64 $2.64 143,800
2022-07-22 $2.40 $2.59 $2.40 $2.54 $2.54 87,391
2022-07-21 $2.53 $2.58 $2.51 $2.52 $2.52 137,777
2022-07-20 $2.55 $2.65 $2.52 $2.65 $2.65 73,470
2022-07-19 $2.46 $2.55 $2.46 $2.55 $2.55 97,227
2022-07-18 $2.24 $2.42 $2.24 $2.42 $2.42 15,307
2022-07-15 $2.30 $2.31 $2.29 $2.31 $2.31 6,320
2022-07-14 $2.33 $2.33 $2.26 $2.30 $2.30 9,245
2022-07-13 $2.49 $2.49 $2.44 $2.44 $2.44 29,050
2022-07-12 $2.49 $2.49 $2.42 $2.47 $2.47 54,416
2022-07-11 $2.45 $2.53 $2.41 $2.49 $2.49 257,803
2022-07-08 $2.57 $2.57 $2.49 $2.54 $2.54 35,355
2022-07-07 $2.63 $2.69 $2.62 $2.66 $2.66 16,181
2022-07-06 $2.68 $2.68 $2.46 $2.46 $2.46 258,343
2022-07-05 $2.73 $2.73 $2.68 $2.73 $2.73 52,554
2022-07-01 $2.85 $2.90 $2.75 $2.90 $2.90 7,922
2022-06-30 $2.87 $2.88 $2.86 $2.86 $2.86 12,754
2022-06-29 $3.07 $3.12 $2.92 $2.92 $2.92 70,525
2022-06-28 $2.97 $3.01 $2.93 $3.00 $3.00 25,767
2022-06-27 $2.76 $2.89 $2.76 $2.85 $2.85 41,159
2022-06-24 $2.74 $2.75 $2.68 $2.75 $2.75 39,680
2022-06-23 $2.95 $2.95 $2.61 $2.72 $2.72 106,327
2022-06-22 $2.98 $3.03 $2.95 $2.98 $2.98 125,120
2022-06-21 $3.13 $3.22 $3.13 $3.22 $3.22 30,856
2022-06-17 $3.02 $3.02 $2.87 $2.87 $2.87 73,482
2022-06-16 $3.10 $3.11 $3.00 $3.01 $3.01 56,606
2022-06-15 $3.24 $3.25 $3.10 $3.18 $3.18 45,575
2022-06-14 $3.44 $3.44 $3.18 $3.22 $3.22 58,514
2022-06-13 $3.34 $3.51 $3.31 $3.44 $3.44 668,805
2022-06-10 $3.61 $3.61 $3.47 $3.52 $3.52 71,445
2022-06-09 $3.71 $3.71 $3.65 $3.67 $3.67 20,975
2022-06-08 $3.85 $3.91 $3.75 $3.82 $3.82 16,128
2022-06-07 $3.65 $3.82 $3.62 $3.81 $3.81 64,238
2022-06-06 $3.80 $3.80 $3.70 $3.72 $3.72 26,517
2022-06-03 $3.79 $3.81 $3.75 $3.77 $3.77 8,972
2022-06-02 $3.77 $3.88 $3.76 $3.79 $3.79 54,065
2022-06-01 $3.67 $3.78 $3.61 $3.78 $3.78 22,577
2022-05-31 $3.70 $3.71 $3.59 $3.62 $3.62 104,629
2022-05-27 $3.64 $3.64 $3.53 $3.58 $3.58 35,307
2022-05-26 $3.48 $3.60 $3.47 $3.59 $3.59 26,946
2022-05-25 $3.46 $3.51 $3.45 $3.46 $3.46 35,902
2022-05-24 $3.52 $3.57 $3.46 $3.46 $3.46 13,505
2022-05-23 $3.55 $3.60 $3.46 $3.50 $3.50 2,923
2022-05-20 $3.36 $3.42 $3.36 $3.42 $3.42 8,629
2022-05-19 $3.31 $3.39 $3.30 $3.35 $3.35 7,171
2022-05-18 $3.43 $3.43 $3.23 $3.34 $3.34 19,001
2022-05-17 $3.41 $3.47 $3.40 $3.43 $3.43 16,559
2022-05-16 $3.30 $3.39 $3.28 $3.39 $3.39 14,214
2022-05-13 $3.27 $3.27 $3.17 $3.17 $3.17 20,983
2022-05-12 $3.16 $3.16 $3.00 $3.06 $3.06 78,045
2022-05-11 $3.27 $3.30 $3.20 $3.21 $3.21 28,824
2022-05-10 $3.21 $3.27 $3.13 $3.17 $3.17 17,671
2022-05-09 $3.44 $3.46 $3.19 $3.20 $3.20 73,953
2022-05-06 $3.51 $3.51 $3.45 $3.49 $3.49 17,991
2022-05-05 $3.60 $3.60 $3.42 $3.56 $3.56 5,137
2022-05-04 $3.58 $3.67 $3.45 $3.67 $3.67 41,995
2022-05-03 $3.46 $3.53 $3.43 $3.53 $3.53 13,213
2022-05-02 $3.44 $3.45 $3.32 $3.37 $3.37 30,156
2022-04-29 $3.51 $3.52 $3.45 $3.50 $3.50 27,293
2022-04-28 $3.40 $3.49 $3.35 $3.49 $3.49 39,944
2022-04-27 $3.30 $3.42 $3.20 $3.41 $3.41 92,956
2022-04-26 $3.44 $3.44 $3.33 $3.33 $3.33 27,061
2022-04-25 $3.24 $3.55 $3.24 $3.45 $3.45 102,668
2022-04-22 $3.50 $3.50 $3.37 $3.38 $3.38 54,807
2022-04-21 $3.76 $3.77 $3.45 $3.48 $3.48 114,383
2022-04-20 $3.69 $3.79 $3.67 $3.70 $3.70 55,396
2022-04-19 $3.54 $3.66 $3.54 $3.65 $3.65 52,905
2022-04-18 $3.49 $3.62 $3.49 $3.54 $3.54 24,775
2022-04-14 $3.43 $3.50 $3.34 $3.42 $3.42 57,119
2022-04-13 $3.34 $3.43 $3.31 $3.43 $3.43 22,183
2022-04-12 $3.33 $3.42 $3.28 $3.28 $3.28 283,644
2022-04-11 $3.17 $3.24 $3.17 $3.21 $3.21 139,426
2022-04-08 $2.98 $3.23 $2.98 $3.23 $3.23 93,605
2022-04-07 $2.95 $2.98 $2.88 $2.94 $2.94 180,907
2022-04-06 $2.98 $2.98 $2.88 $2.93 $2.93 89,040
2022-04-05 $3.08 $3.08 $2.96 $2.97 $2.97 68,355
2022-04-04 $3.04 $3.10 $3.03 $3.09 $3.09 115,777
2022-04-01 $2.98 $3.00 $2.95 $2.98 $2.98 63,082
2022-03-31 $2.94 $2.96 $2.92 $2.94 $2.94 25,343
2022-03-30 $2.90 $2.99 $2.90 $2.96 $2.96 57,214
2022-03-29 $2.75 $2.87 $2.74 $2.87 $2.87 52,210
2022-03-28 $2.80 $2.85 $2.78 $2.83 $2.83 70,344
2022-03-25 $2.77 $2.89 $2.76 $2.89 $2.89 62,410
2022-03-24 $2.81 $2.82 $2.78 $2.78 $2.78 24,874
2022-03-23 $2.66 $2.81 $2.63 $2.80 $2.80 84,301
2022-03-22 $2.63 $2.68 $2.61 $2.67 $2.67 47,000
2022-03-21 $2.65 $2.68 $2.61 $2.63 $2.63 10,860
2022-03-18 $2.59 $2.63 $2.57 $2.63 $2.63 10,860
2022-03-17 $2.58 $2.60 $2.54 $2.55 $2.55 16,620
2022-03-16 $2.50 $2.55 $2.45 $2.52 $2.52 4,600
2022-03-15 $2.40 $2.47 $2.32 $2.45 $2.45 52,475
2022-03-14 $2.56 $2.56 $2.44 $2.47 $2.47 45,008
2022-03-11 $2.63 $2.66 $2.58 $2.58 $2.58 48,210
2022-03-10 $2.63 $2.65 $2.59 $2.65 $2.65 8,200
2022-03-09 $2.60 $2.68 $2.54 $2.63 $2.63 87,486
2022-03-08 $2.70 $2.78 $2.63 $2.64 $2.64 84,339
2022-03-07 $2.58 $2.70 $2.58 $2.68 $2.68 27,354
2022-03-04 $2.48 $2.59 $2.47 $2.54 $2.54 60,362
2022-03-03 $2.59 $2.59 $2.50 $2.52 $2.52 36,557
2022-03-02 $2.64 $2.65 $2.52 $2.58 $2.58 59,360
2022-03-01 $2.73 $2.73 $2.58 $2.58 $2.58 43,839
2022-02-28 $2.58 $2.72 $2.58 $2.72 $2.72 51,500
2022-02-25 $2.57 $2.61 $2.52 $2.61 $2.61 175,564
2022-02-24 $2.79 $2.79 $2.46 $2.57 $2.57 232,157
2022-02-23 $2.70 $2.70 $2.70 $2.70 $2.70 250
2022-02-22 $2.85 $2.85 $2.63 $2.68 $2.68 98,152
2022-02-18 $2.80 $2.81 $2.77 $2.81 $2.81 22,225
2022-02-17 $2.87 $2.88 $2.82 $2.86 $2.86 40,189
2022-02-16 $2.87 $2.96 $2.87 $2.92 $2.92 127,444
2022-02-15 $2.72 $2.87 $2.72 $2.84 $2.84 205,653
2022-02-14 $2.72 $2.76 $2.70 $2.73 $2.73 93,949
2022-02-11 $2.72 $2.77 $2.72 $2.75 $2.75 42,501
2022-02-10 $2.65 $2.80 $2.65 $2.68 $2.68 35,500
2022-02-09 $2.59 $2.65 $2.58 $2.64 $2.64 33,985
2022-02-08 $2.67 $2.67 $2.58 $2.58 $2.58 54,395
2022-02-07 $2.81 $2.83 $2.76 $2.78 $2.78 50,734
2022-02-04 $2.76 $2.87 $2.76 $2.84 $2.84 87,620
2022-02-03 $2.76 $2.79 $2.74 $2.79 $2.79 22,498
2022-02-02 $2.88 $2.88 $2.77 $2.81 $2.81 75,717
2022-02-01 $2.77 $2.88 $2.76 $2.88 $2.88 36,125
2022-01-31 $2.78 $2.84 $2.75 $2.83 $2.83 62,080
2022-01-28 $2.74 $2.79 $2.73 $2.79 $2.79 54,531
2022-01-27 $2.70 $2.80 $2.67 $2.73 $2.73 169,866
2022-01-26 $2.71 $2.77 $2.65 $2.68 $2.68 1,379,463
2022-01-25 $2.57 $2.69 $2.52 $2.69 $2.69 60,225
2022-01-24 $2.50 $2.58 $2.43 $2.58 $2.58 17,335
2022-01-21 $2.61 $2.63 $2.52 $2.57 $2.57 52,073
2022-01-20 $2.57 $2.66 $2.57 $2.62 $2.62 148,025
2022-01-19 $2.61 $2.64 $2.53 $2.61 $2.61 65,410
2022-01-18 $2.68 $2.68 $2.57 $2.61 $2.61 65,410
2022-01-14 $2.60 $2.60 $2.55 $2.60 $2.60 10,720
2022-01-13 $2.58 $2.59 $2.52 $2.54 $2.54 91,518
2022-01-12 $2.52 $2.56 $2.52 $2.56 $2.56 48,340
2022-01-11 $2.45 $2.51 $2.42 $2.49 $2.49 51,758
2022-01-10 $2.33 $2.39 $2.33 $2.39 $2.39 28,150
2022-01-07 $2.28 $2.42 $2.28 $2.36 $2.36 51,345
2022-01-06 $2.36 $2.39 $2.32 $2.38 $2.38 42,432
2022-01-05 $2.43 $2.44 $2.31 $2.31 $2.31 66,725
2022-01-04 $2.25 $2.36 $2.22 $2.36 $2.36 76,760
2022-01-03 $2.20 $2.33 $2.20 $2.33 $2.33 1,468
2021-12-31 $2.15 $2.20 $2.15 $2.20 $2.20 23,800
2021-12-30 $2.10 $2.15 $2.10 $2.11 $2.11 31,140
2021-12-29 $2.14 $2.14 $2.12 $2.13 $2.13 56,610
2021-12-28 $2.07 $2.20 $2.07 $2.15 $2.15 1,219
2021-12-27 $1.86 $2.19 $1.81 $2.19 $2.19 5,349
2021-12-23 $2.13 $2.13 $2.10 $2.11 $2.11 38,197
2021-12-22 $2.12 $2.16 $2.12 $2.15 $2.15 19,670
2021-12-21 $2.06 $2.09 $2.04 $2.07 $2.07 82,425
2021-12-20 $2.00 $2.00 $1.91 $1.95 $1.95 28,866
2021-12-17 $2.02 $2.03 $2.00 $2.00 $2.00 16,436
2021-12-16 $1.99 $2.15 $1.99 $2.05 $2.05 15,600
2021-12-15 $2.03 $2.11 $1.99 $2.11 $2.11 26,922
2021-12-14 $2.11 $2.15 $2.05 $2.11 $2.11 16,240
2021-12-13 $2.17 $2.17 $2.10 $2.13 $2.13 50,921
2021-12-10 $2.21 $2.21 $2.21 $2.21 $2.21 279
2021-12-09 $2.25 $2.26 $2.24 $2.24 $2.24 3,266
2021-12-08 $2.33 $2.33 $2.24 $2.29 $2.29 20,235
2021-12-07 $2.27 $2.35 $2.27 $2.35 $2.35 14,901
2021-12-06 $2.15 $2.20 $2.15 $2.20 $2.20 9,295
2021-12-03 $2.20 $2.21 $2.12 $2.15 $2.15 40,705
2021-12-02 $2.15 $2.19 $2.13 $2.19 $2.19 8,281
2021-12-01 $2.30 $2.38 $2.23 $2.23 $2.23 165,344
2021-11-30 $2.40 $2.40 $2.26 $2.30 $2.30 291,949
2021-11-29 $2.36 $2.46 $2.36 $2.42 $2.42 40,590
2021-11-26 $2.44 $2.49 $2.39 $2.49 $2.49 22,839
2021-11-24 $2.61 $2.63 $2.61 $2.63 $2.63 19,820
2021-11-23 $2.58 $2.58 $2.54 $2.55 $2.55 31,601
2021-11-22 $2.35 $2.54 $2.35 $2.54 $2.54 2,169
2021-11-19 $2.58 $2.59 $2.55 $2.59 $2.59 46,144
2021-11-18 $2.63 $2.67 $2.63 $2.65 $2.65 51,425
2021-11-17 $2.74 $2.74 $2.72 $2.73 $2.73 20,901
2021-11-16 $2.79 $2.80 $2.79 $2.80 $2.80 13,164
2021-11-15 $2.72 $2.79 $2.72 $2.79 $2.79 25,021
2021-11-12 $2.78 $2.82 $2.77 $2.77 $2.77 37,036
2021-11-11 $2.76 $2.79 $2.74 $2.76 $2.76 10,924
2021-11-10 $2.85 $2.85 $2.74 $2.78 $2.78 25,351
2021-11-09 $2.85 $2.91 $2.80 $2.91 $2.91 9,456
2021-11-08 $2.92 $2.95 $2.85 $2.87 $2.87 36,590
2021-11-05 $2.91 $2.92 $2.91 $2.91 $2.91 3,105
2021-11-04 $2.85 $2.96 $2.85 $2.91 $2.91 71,664
2021-11-03 $2.93 $2.93 $2.79 $2.80 $2.80 27,111
2021-11-02 $2.83 $2.92 $2.83 $2.88 $2.88 110,005
2021-11-01 $2.88 $2.88 $2.86 $2.88 $2.88 110,005
2021-10-29 $2.89 $2.89 $2.76 $2.82 $2.82 13,063
2021-10-28 $2.86 $2.91 $2.85 $2.91 $2.91 8,385
2021-10-27 $2.91 $2.92 $2.87 $2.90 $2.90 44,345
2021-10-26 $2.92 $2.94 $2.89 $2.92 $2.92 94,438
2021-10-25 $2.83 $2.91 $2.83 $2.91 $2.91 16,755
2021-10-22 $2.83 $2.84 $2.80 $2.84 $2.84 6,610
2021-10-21 $2.83 $2.83 $2.72 $2.79 $2.79 16,671
2021-10-20 $2.77 $2.84 $2.77 $2.83 $2.83 5,070
2021-10-19 $2.77 $2.80 $2.77 $2.79 $2.79 54,180
2021-10-18 $2.89 $2.89 $2.76 $2.80 $2.80 16,835
2021-10-15 $2.94 $2.99 $2.85 $2.87 $2.87 42,412
2021-10-14 $2.70 $2.81 $2.70 $2.80 $2.80 9,620
2021-10-13 $2.61 $2.65 $2.61 $2.64 $2.64 53,987
2021-10-12 $2.58 $2.62 $2.58 $2.61 $2.61 49,999
2021-10-11 $2.47 $2.57 $2.47 $2.57 $2.57 1,276
2021-10-08 $2.52 $2.54 $2.49 $2.54 $2.54 10,960
2021-10-07 $2.51 $2.51 $2.49 $2.49 $2.49 8,560
2021-10-06 $2.48 $2.49 $2.46 $2.49 $2.49 2,068
2021-10-05 $2.46 $2.50 $2.45 $2.47 $2.47 31,600
2021-10-04 $2.40 $2.45 $2.40 $2.43 $2.43 15,582
2021-10-01 $2.36 $2.40 $2.35 $2.40 $2.40 5,890
2021-09-30 $2.35 $2.36 $2.34 $2.36 $2.36 15,606
2021-09-29 $2.34 $2.34 $2.34 $2.34 $2.34 190
2021-09-28 $2.35 $2.36 $2.31 $2.35 $2.35 23,931
2021-09-27 $2.06 $2.35 $2.06 $2.32 $2.32 107,540
2021-09-24 $2.22 $2.25 $2.19 $2.25 $2.25 11,873
2021-09-23 $2.18 $2.25 $2.18 $2.21 $2.21 440,777
2021-09-22 $2.00 $2.18 $2.00 $2.18 $2.18 121,500
2021-09-21 $2.08 $2.08 $2.04 $2.05 $2.05 9,100
2021-09-20 $2.00 $2.01 $1.97 $2.01 $2.01 21,024
2021-09-17 $2.08 $2.08 $2.08 $2.08 $2.08 200
2021-09-16 $2.14 $2.18 $2.14 $2.18 $2.18 6,000
2021-09-15 $2.11 $2.21 $2.11 $2.19 $2.19 7,883
2021-09-14 $2.09 $2.09 $2.07 $2.08 $2.08 2,463
2021-09-13 $2.09 $2.11 $2.09 $2.09 $2.09 26,500
2021-09-10 $2.09 $2.09 $2.08 $2.08 $2.08 202,000
2021-09-09 $2.09 $2.12 $2.09 $2.11 $2.11 120,000
2021-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 282
2021-09-03 $2.08 $2.08 $2.06 $2.06 $2.06 2,130
2021-09-02 $2.05 $2.10 $2.05 $2.09 $2.09 8,984
2021-09-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-08-31 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2021-08-30 $1.98 $1.98 $1.98 $1.98 $1.98 1,500
2021-08-27 $1.92 $1.99 $1.92 $1.99 $1.99 2,550
2021-08-26 $1.92 $1.92 $1.86 $1.86 $1.86 19,647
2021-08-25 $1.92 $1.95 $1.92 $1.95 $1.95 782
2021-08-24 $1.92 $1.92 $1.92 $1.92 $1.92 1,698
2021-08-23 $1.91 $1.91 $1.87 $1.87 $1.87 7,568
2021-08-20 $1.82 $1.82 $1.82 $1.82 $1.82 500
2021-08-19 $1.90 $1.90 $1.79 $1.79 $1.79 12,124
2021-08-18 $1.98 $1.98 $1.98 $1.98 $1.98 1,000
2021-08-17 $2.02 $2.02 $2.02 $2.02 $2.02 2,300
2021-08-16 $2.02 $2.02 $1.99 $1.99 $1.99 4,687
2021-08-13 $2.12 $2.17 $2.06 $2.06 $2.06 11,395
2021-08-12 $2.13 $2.13 $2.13 $2.13 $2.13 167
2021-08-11 $2.17 $2.17 $2.17 $2.17 $2.17 140
2021-08-10 $2.16 $2.20 $2.16 $2.20 $2.20 2,034
2021-08-09 $2.16 $2.16 $2.16 $2.16 $2.16 83
2021-08-06 $2.10 $2.16 $2.10 $2.16 $2.16 3,250
2021-08-05 $2.09 $2.14 $2.08 $2.10 $2.10 13,843
2021-08-04 $2.10 $2.10 $2.07 $2.07 $2.07 21,810
2021-08-03 $2.06 $2.17 $2.05 $2.16 $2.16 112,312
2021-08-02 $2.09 $2.09 $1.80 $2.03 $2.03 47,500
2021-07-30 $2.14 $2.15 $2.10 $2.10 $2.10 79,450
2021-07-29 $2.12 $2.15 $2.08 $2.08 $2.08 5,250
2021-07-28 $2.12 $2.14 $2.12 $2.13 $2.13 81,639
2021-07-27 $2.10 $2.14 $2.10 $2.14 $2.14 6,214
2021-07-26 $2.08 $2.14 $2.08 $2.14 $2.14 8,950
2021-07-23 $2.09 $2.09 $2.05 $2.05 $2.05 46,680
2021-07-22 $2.08 $2.10 $2.06 $2.07 $2.07 11,435
2021-07-21 $2.00 $2.12 $2.00 $2.09 $2.09 17,363
2021-07-20 $1.75 $1.91 $1.65 $1.91 $1.91 11,900
2021-07-19 $1.92 $1.93 $1.84 $1.86 $1.86 49,438
2021-07-16 $2.07 $2.07 $1.99 $1.99 $1.99 9,441
2021-07-15 $2.06 $2.10 $2.05 $2.05 $2.05 16,280
2021-07-14 $2.08 $2.08 $2.07 $2.07 $2.07 15,980
2021-07-13 $2.11 $2.14 $2.10 $2.11 $2.11 4,466
2021-07-12 $2.16 $2.16 $2.13 $2.13 $2.13 13,150
2021-07-09 $2.11 $2.19 $2.11 $2.19 $2.19 37,020
2021-07-08 $2.02 $2.11 $2.02 $2.10 $2.10 4,250
2021-07-07 $2.12 $2.12 $2.07 $2.07 $2.07 5,415
2021-07-06 $2.17 $2.17 $2.08 $2.12 $2.12 75,266
2021-07-02 $2.15 $2.16 $2.15 $2.16 $2.16 2,572
2021-07-01 $2.29 $2.29 $2.19 $2.19 $2.19 1,450
2021-06-30 $2.13 $2.18 $2.13 $2.17 $2.17 40,790
2021-06-29 $2.13 $2.19 $2.12 $2.15 $2.15 9,480
2021-06-28 $2.16 $2.16 $2.11 $2.11 $2.11 1,400
2021-06-25 $2.14 $2.17 $2.14 $2.17 $2.17 6,550
2021-06-24 $2.19 $2.19 $2.17 $2.17 $2.17 1,167
2021-06-23 $2.22 $2.22 $2.15 $2.15 $2.15 3,500
2021-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2021-06-21 $2.10 $2.19 $2.10 $2.18 $2.18 1,406
2021-06-18 $2.10 $2.10 $2.10 $2.10 $2.10 10,015
2021-06-17 $2.17 $2.17 $2.14 $2.14 $2.14 2,726
2021-06-16 $2.20 $2.20 $2.20 $2.20 $2.20 4,895
2021-06-15 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2021-06-14 $2.22 $2.22 $2.16 $2.17 $2.17 10,631
2021-06-11 $2.19 $2.20 $2.17 $2.19 $2.19 75,000
2021-06-10 $2.19 $2.19 $2.19 $2.19 $2.19 104
2021-06-09 $2.15 $2.21 $2.14 $2.21 $2.21 5,970
2021-06-08 $2.17 $2.17 $2.12 $2.12 $2.12 7,383
2021-06-07 $2.16 $2.20 $2.15 $2.18 $2.18 26,835
2021-06-04 $2.12 $2.14 $2.12 $2.14 $2.14 1,820
2021-06-03 $2.01 $2.04 $2.01 $2.04 $2.04 37,990
2021-06-02 $2.01 $2.06 $2.00 $2.03 $2.03 32,951
2021-06-01 $1.99 $2.01 $1.98 $2.01 $2.01 43,508
2021-05-28 $1.88 $1.91 $1.88 $1.91 $1.91 2,092
2021-05-27 $1.84 $1.84 $1.84 $1.84 $1.84 509
2021-05-26 $1.85 $1.85 $1.85 $1.85 $1.85 170
2021-05-25 $1.87 $1.87 $1.85 $1.85 $1.85 12,710
2021-05-24 $1.94 $1.94 $1.94 $1.94 $1.94 3,579
2021-05-21 $1.85 $1.85 $1.85 $1.85 $1.85 85
2021-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-19 $1.90 $1.90 $1.85 $1.85 $1.85 20,500
2021-05-18 $1.91 $1.91 $1.86 $1.89 $1.89 35,935
2021-05-17 $1.86 $1.87 $1.86 $1.87 $1.87 6,000
2021-05-14 $1.80 $1.87 $1.80 $1.87 $1.87 53,260
2021-05-13 $1.78 $1.78 $1.75 $1.78 $1.78 5,580
2021-05-12 $1.85 $1.85 $1.83 $1.83 $1.83 21,053
2021-05-11 $1.80 $1.84 $1.80 $1.84 $1.84 1,600
2021-05-10 $1.86 $1.86 $1.81 $1.81 $1.81 2,370
2021-05-07 $1.83 $1.84 $1.81 $1.84 $1.84 33,715
2021-05-06 $1.80 $1.82 $1.80 $1.82 $1.82 15,022
2021-05-05 $1.77 $1.84 $1.77 $1.81 $1.81 3,075
2021-05-04 $1.75 $1.76 $1.75 $1.75 $1.75 17,170
2021-05-03 $1.75 $1.75 $1.75 $1.75 $1.75 500
2021-04-30 $1.74 $1.75 $1.74 $1.75 $1.75 1,026
2021-04-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-04-28 $1.72 $1.73 $1.72 $1.73 $1.73 1,400
2021-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 155
2021-04-26 $1.63 $1.64 $1.63 $1.63 $1.63 6,120
2021-04-23 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-04-22 $1.59 $1.59 $1.59 $1.59 $1.59 1,070
2021-04-21 $1.55 $1.61 $1.54 $1.58 $1.58 7,106
2021-04-20 $1.63 $1.63 $1.51 $1.51 $1.51 100,700
2021-04-19 $1.63 $1.63 $1.57 $1.57 $1.57 8,600
2021-04-16 $1.61 $1.63 $1.61 $1.63 $1.63 4,684
2021-04-15 $1.64 $1.64 $1.62 $1.62 $1.62 5,170
2021-04-14 $1.63 $1.63 $1.63 $1.63 $1.63 407
2021-04-13 $1.58 $1.60 $1.57 $1.60 $1.60 4,400
2021-04-12 $1.60 $1.60 $1.58 $1.58 $1.58 1,600
2021-04-09 $1.67 $1.67 $1.60 $1.62 $1.62 4,100
2021-04-08 $1.64 $1.65 $1.64 $1.64 $1.64 7,040
2021-04-07 $1.68 $1.68 $1.66 $1.66 $1.66 6,216
2021-04-06 $1.68 $1.70 $1.68 $1.68 $1.68 4,200
2021-04-05 $1.75 $1.75 $1.70 $1.70 $1.70 6,980
2021-04-01 $1.69 $1.76 $1.69 $1.76 $1.76 9,900
2021-03-31 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-03-30 $1.63 $1.67 $1.63 $1.67 $1.67 9,655
2021-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-25 $1.61 $1.65 $1.61 $1.65 $1.65 1,600
2021-03-24 $1.62 $1.62 $1.62 $1.62 $1.62 100
2021-03-23 $1.60 $1.60 $1.58 $1.58 $1.58 2,500
2021-03-22 $1.63 $1.63 $1.62 $1.63 $1.63 34,750
2021-03-19 $1.58 $1.64 $1.58 $1.61 $1.61 8,820
2021-03-18 $1.65 $1.67 $1.61 $1.61 $1.61 8,527
2021-03-17 $1.69 $1.72 $1.69 $1.72 $1.72 6,006
2021-03-16 $1.68 $1.75 $1.67 $1.71 $1.71 39,479
2021-03-15 $1.80 $1.81 $1.76 $1.78 $1.78 32,200
2021-03-12 $1.67 $1.84 $1.67 $1.79 $1.79 49,234
2021-03-11 $1.75 $1.85 $1.74 $1.83 $1.83 15,678
2021-03-10 $1.60 $1.71 $1.60 $1.71 $1.71 48,160
2021-03-09 $1.54 $1.60 $1.54 $1.59 $1.59 68,356
2021-03-08 $1.52 $1.54 $1.52 $1.54 $1.54 3,400
2021-03-05 $1.51 $1.51 $1.51 $1.51 $1.51 2,020
2021-03-04 $1.52 $1.52 $1.46 $1.46 $1.46 5,534
2021-03-03 $1.48 $1.51 $1.48 $1.51 $1.51 4,700
2021-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 90
2021-03-01 $1.52 $1.52 $1.50 $1.50 $1.50 250
2021-02-26 $1.51 $1.51 $1.41 $1.51 $1.51 9,304
2021-02-25 $1.56 $1.56 $1.56 $1.56 $1.56 14,781
2021-02-24 $1.55 $1.58 $1.55 $1.56 $1.56 14,781
2021-02-23 $1.49 $1.55 $1.49 $1.55 $1.55 21,263
2021-02-22 $1.50 $1.55 $1.50 $1.52 $1.52 13,517
2021-02-19 $1.42 $1.46 $1.42 $1.45 $1.45 29,703
2021-02-18 $1.41 $1.42 $1.40 $1.41 $1.41 5,242
2021-02-17 $1.37 $1.41 $1.37 $1.41 $1.41 5,242
2021-02-16 $1.40 $1.40 $1.37 $1.37 $1.37 5,947
2021-02-12 $1.41 $1.42 $1.41 $1.41 $1.41 43,211
2021-02-11 $1.41 $1.42 $1.41 $1.41 $1.41 14,600
2021-02-10 $1.49 $1.49 $1.41 $1.46 $1.46 14,980
2021-02-09 $1.48 $1.48 $1.46 $1.46 $1.46 14,980
2021-02-08 $1.46 $1.48 $1.46 $1.47 $1.47 5,925
2021-02-05 $1.43 $1.46 $1.43 $1.46 $1.46 2,310
2021-02-04 $1.43 $1.43 $1.43 $1.43 $1.43 459
2021-02-03 $1.40 $1.43 $1.40 $1.42 $1.42 7,465
2021-02-02 $1.37 $1.40 $1.35 $1.40 $1.40 148,350
2021-02-01 $1.35 $1.37 $1.33 $1.35 $1.35 116,517
2021-01-29 $1.40 $1.40 $1.31 $1.31 $1.31 177,908
2021-01-28 $1.35 $1.40 $1.35 $1.38 $1.38 3,025
2021-01-27 $1.40 $1.40 $1.38 $1.38 $1.38 8,555
2021-01-26 $1.39 $1.39 $1.39 $1.39 $1.39 787
2021-01-25 $1.40 $1.40 $1.37 $1.39 $1.39 4,420
2021-01-22 $1.37 $1.41 $1.37 $1.40 $1.40 3,400
2021-01-21 $1.42 $1.42 $1.42 $1.42 $1.42 40,200
2021-01-20 $1.46 $1.46 $1.45 $1.45 $1.45 4,978
2021-01-19 $1.35 $1.45 $1.35 $1.45 $1.45 7,508
2021-01-15 $1.39 $1.39 $1.37 $1.39 $1.39 15,050
2021-01-14 $1.42 $1.44 $1.41 $1.43 $1.43 17,811
2021-01-13 $1.40 $1.41 $1.40 $1.41 $1.41 2,827
2021-01-12 $1.30 $1.37 $1.30 $1.36 $1.36 9,365
2021-01-11 $1.26 $1.33 $1.26 $1.33 $1.33 1,020
2021-01-08 $1.27 $1.27 $1.26 $1.26 $1.26 34,900
2021-01-07 $1.33 $1.33 $1.31 $1.32 $1.32 1,419
2021-01-06 $1.28 $1.31 $1.28 $1.31 $1.31 3,825
2021-01-05 $1.30 $1.34 $1.28 $1.32 $1.32 31,460
2021-01-04 $1.26 $1.26 $1.25 $1.25 $1.25 2,700
2020-12-31 $1.31 $1.31 $1.31 $1.31 $1.31 8,500
2020-12-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-12-29 $1.25 $1.29 $1.25 $1.27 $1.27 6,115
2020-12-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-12-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-12-23 $1.21 $1.24 $1.21 $1.24 $1.24 4,420
2020-12-22 $1.17 $1.17 $1.17 $1.17 $1.17 62
2020-12-21 $1.15 $1.17 $1.15 $1.17 $1.17 646
2020-12-18 $1.23 $1.23 $1.23 $1.23 $1.23 205
2020-12-17 $1.22 $1.25 $1.22 $1.23 $1.23 7,850
2020-12-16 $1.23 $1.24 $1.23 $1.24 $1.24 2,050
2020-12-15 $1.19 $1.19 $1.17 $1.18 $1.18 1,150
2020-12-14 $1.18 $1.18 $1.17 $1.17 $1.17 971
2020-12-11 $1.19 $1.20 $1.17 $1.20 $1.20 10,584
2020-12-10 $1.19 $1.21 $1.19 $1.21 $1.21 60,120
2020-12-09 $1.12 $1.16 $1.12 $1.16 $1.16 31,328
2020-12-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-07 $1.07 $1.08 $1.07 $1.08 $1.08 6,355
2020-12-04 $1.10 $1.10 $1.07 $1.09 $1.09 1,487
2020-12-03 $1.06 $1.06 $1.06 $1.06 $1.06 923
2020-12-02 $1.08 $1.08 $1.06 $1.07 $1.07 19,600
2020-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 489
2020-11-30 $1.04 $1.05 $1.03 $1.03 $1.03 7,710
2020-11-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-25 $1.03 $1.14 $1.03 $1.14 $1.14 7,472
2020-11-24 $1.14 $1.14 $1.14 $1.14 $1.14 300
2020-11-23 $1.09 $1.10 $1.08 $1.09 $1.09 5,787
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 9,300
2020-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 5,700
2020-11-18 $1.07 $1.07 $1.05 $1.05 $1.05 3,000
2020-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 1,340
2020-11-06 $0.92 $0.92 $0.92 $0.92 $0.92 95
2020-11-05 $0.91 $0.92 $0.91 $0.92 $0.92 910
2020-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 237
2020-11-03 $0.87 $0.89 $0.87 $0.89 $0.89 1,680
2020-11-02 $0.84 $0.85 $0.84 $0.85 $0.85 11,850
2020-10-30 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2020-10-28 $0.90 $0.92 $0.90 $0.90 $0.90 16,700
2020-10-27 $0.97 $0.97 $0.97 $0.97 $0.97 100
2020-10-26 $0.93 $0.94 $0.93 $0.93 $0.93 2,850
2020-10-23 $0.97 $0.97 $0.97 $0.97 $0.97 100
2020-10-22 $0.98 $0.98 $0.96 $0.96 $0.96 25,000
2020-10-21 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2020-10-20 $0.94 $0.96 $0.94 $0.96 $0.96 1,500
2020-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 1,170
2020-10-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-14 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-10-13 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2020-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 5,020
2020-10-09 $0.93 $0.93 $0.93 $0.93 $0.93 2,528
2020-10-08 $0.89 $0.89 $0.89 $0.89 $0.89 27
2020-10-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-10-06 $0.90 $0.92 $0.89 $0.89 $0.89 1,267
2020-10-05 $0.83 $0.83 $0.83 $0.83 $0.83 51
2020-10-02 $0.83 $0.83 $0.83 $0.83 $0.83 96
2020-10-01 $0.83 $0.83 $0.83 $0.83 $0.83 4,390
2020-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 25,975
2020-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2020-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 400
2020-09-25 $0.72 $0.85 $0.72 $0.85 $0.85 1,557
2020-09-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 31,650
2020-09-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-09-18 $0.89 $0.89 $0.89 $0.89 $0.89 250
2020-09-17 $0.85 $0.87 $0.85 $0.87 $0.87 4,344
2020-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 1,312
2020-09-15 $0.78 $0.81 $0.78 $0.80 $0.80 7,922
2020-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 200
2020-09-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-09-10 $0.83 $0.83 $0.81 $0.81 $0.81 3,800
2020-09-09 $0.75 $0.81 $0.75 $0.79 $0.79 16,193
2020-09-08 $0.81 $0.81 $0.78 $0.78 $0.78 34,725
2020-09-04 $0.87 $0.87 $0.86 $0.86 $0.86 1,145
2020-09-03 $0.71 $0.86 $0.71 $0.86 $0.86 1,427
2020-09-02 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2020-09-01 $0.88 $0.88 $0.86 $0.86 $0.86 20,134
2020-08-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 22,021
2020-08-27 $0.87 $0.87 $0.86 $0.86 $0.86 51,050
2020-08-26 $0.87 $0.87 $0.87 $0.87 $0.87 170
2020-08-25 $0.84 $0.85 $0.84 $0.85 $0.85 5,901
2020-08-24 $0.86 $0.87 $0.86 $0.87 $0.87 59,959
2020-08-21 $0.84 $0.84 $0.83 $0.84 $0.84 98,575
2020-08-20 $0.88 $0.89 $0.88 $0.89 $0.89 50,000
2020-08-19 $0.88 $0.88 $0.88 $0.88 $0.88 600
2020-08-18 $0.88 $0.88 $0.87 $0.87 $0.87 14,500
2020-08-17 $0.87 $0.88 $0.87 $0.88 $0.88 7,700
2020-08-14 $0.83 $0.86 $0.83 $0.86 $0.86 83,976
2020-08-13 $0.83 $0.87 $0.82 $0.85 $0.85 56,107
2020-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,800
2020-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 19,400
2020-08-10 $0.72 $0.75 $0.72 $0.75 $0.75 3,100
2020-08-07 $0.71 $0.72 $0.71 $0.72 $0.72 2,300
2020-08-06 $0.76 $0.76 $0.72 $0.72 $0.72 14,122
2020-08-05 $0.73 $0.73 $0.72 $0.73 $0.73 97,720
2020-08-04 $0.71 $0.71 $0.71 $0.71 $0.71 250
2020-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 1
2020-07-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 13,000
2020-07-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 389
2020-07-24 $0.68 $0.68 $0.68 $0.68 $0.68 22,000
2020-07-23 $0.67 $0.67 $0.67 $0.67 $0.67 3,600
2020-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 9,465
2020-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 131
2020-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 3,100
2020-07-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-15 $0.61 $0.61 $0.59 $0.59 $0.59 3,600
2020-07-14 $0.61 $0.61 $0.61 $0.61 $0.61 500
2020-07-13 $0.62 $0.62 $0.61 $0.61 $0.61 4,400
2020-07-10 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2020-07-09 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2020-07-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-07-07 $0.62 $0.63 $0.62 $0.63 $0.63 3,500
2020-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2020-07-02 $0.61 $0.62 $0.61 $0.61 $0.61 92,200
2020-07-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-06-30 $0.61 $0.61 $0.61 $0.61 $0.61 8,000
2020-06-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,010
2020-06-26 $0.58 $0.60 $0.58 $0.60 $0.60 75,750
2020-06-25 $0.61 $0.61 $0.61 $0.61 $0.61 3,400
2020-06-24 $0.62 $0.62 $0.61 $0.61 $0.61 3,800
2020-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 103,600
2020-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 1,100
2020-06-19 $0.63 $0.63 $0.63 $0.63 $0.63 3,600
2020-06-18 $0.63 $0.64 $0.63 $0.64 $0.64 1,000
2020-06-17 $0.62 $0.64 $0.62 $0.64 $0.64 3,604
2020-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 17,000
2020-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-12 $0.63 $0.63 $0.60 $0.60 $0.60 2,000
2020-06-11 $0.61 $0.61 $0.59 $0.59 $0.59 10,000
2020-06-10 $0.63 $0.64 $0.63 $0.64 $0.64 7,976
2020-06-09 $0.66 $0.67 $0.64 $0.64 $0.64 14,200
2020-06-08 $0.70 $0.70 $0.67 $0.69 $0.69 17,650
2020-06-05 $0.61 $0.65 $0.61 $0.64 $0.64 50,326
2020-06-04 $0.61 $0.61 $0.60 $0.60 $0.60 7,980
2020-06-03 $0.63 $0.63 $0.61 $0.61 $0.61 15,350
2020-06-02 $0.60 $0.62 $0.60 $0.61 $0.61 7,200
2020-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2020-05-29 $0.59 $0.60 $0.58 $0.60 $0.60 56,000
2020-05-28 $0.60 $0.62 $0.60 $0.60 $0.60 680
2020-05-27 $0.56 $0.57 $0.55 $0.56 $0.56 106,700
2020-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 3,010
2020-05-21 $0.53 $0.55 $0.53 $0.53 $0.53 47,000
2020-05-20 $0.52 $0.53 $0.52 $0.53 $0.53 923
2020-05-19 $0.50 $0.51 $0.49 $0.49 $0.49 240,800
2020-05-18 $0.53 $0.53 $0.47 $0.47 $0.47 35,000
2020-05-15 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2020-05-14 $0.40 $0.41 $0.40 $0.41 $0.41 10,980
2020-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 153
2020-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 756
2020-05-11 $0.45 $0.45 $0.43 $0.43 $0.43 16,320
2020-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2020-05-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 250
2020-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 550
2020-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2020-05-01 $0.34 $0.39 $0.34 $0.39 $0.39 2,850
2020-04-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-29 $0.41 $0.42 $0.41 $0.42 $0.42 24,605
2020-04-28 $0.39 $0.41 $0.39 $0.39 $0.39 8,200
2020-04-27 $0.38 $0.40 $0.38 $0.40 $0.40 461
2020-04-24 $0.38 $0.38 $0.37 $0.37 $0.37 1,761
2020-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 7,000
2020-04-21 $0.38 $0.39 $0.36 $0.36 $0.36 8,580
2020-04-20 $0.40 $0.40 $0.38 $0.40 $0.40 8,820
2020-04-17 $0.36 $0.42 $0.36 $0.39 $0.39 40,656
2020-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-15 $0.34 $0.34 $0.33 $0.34 $0.34 14,500
2020-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2020-04-13 $0.35 $0.35 $0.34 $0.34 $0.34 35,970
2020-04-09 $0.35 $0.35 $0.34 $0.35 $0.35 9,678
2020-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 23,760
2020-04-07 $0.34 $0.34 $0.33 $0.33 $0.33 27,900
2020-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 400
2020-04-03 $0.35 $0.35 $0.33 $0.33 $0.33 15,118
2020-04-02 $0.34 $0.36 $0.33 $0.33 $0.33 56,975
2020-04-01 $0.34 $0.34 $0.33 $0.33 $0.33 612
2020-03-31 $0.33 $0.34 $0.33 $0.34 $0.34 9,662
2020-03-30 $0.31 $0.32 $0.30 $0.32 $0.32 1,200
2020-03-27 $0.31 $0.32 $0.31 $0.32 $0.32 22,500
2020-03-26 $0.32 $0.33 $0.31 $0.33 $0.33 7,670
2020-03-25 $0.30 $0.31 $0.30 $0.31 $0.31 31,675
2020-03-24 $0.31 $0.31 $0.29 $0.29 $0.29 13,442
2020-03-23 $0.31 $0.32 $0.31 $0.32 $0.32 21,900
2020-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2020-03-19 $0.34 $0.34 $0.34 $0.34 $0.34 29,700
2020-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,360
2020-03-16 $0.34 $0.38 $0.34 $0.36 $0.36 50,930
2020-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2020-03-12 $0.28 $0.36 $0.28 $0.36 $0.36 10,500
2020-03-11 $0.40 $0.41 $0.40 $0.41 $0.41 2,650
2020-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 12,438
2020-03-09 $0.44 $0.51 $0.30 $0.45 $0.45 8,319
2020-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 33,002
2020-03-05 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2020-03-04 $0.67 $0.68 $0.63 $0.63 $0.63 21,000
2020-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 500
2020-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 436
2020-02-28 $0.59 $0.64 $0.59 $0.64 $0.64 15,479
2020-02-27 $0.58 $0.58 $0.55 $0.57 $0.57 14,650
2020-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 6,300
2020-02-25 $0.66 $0.66 $0.63 $0.63 $0.63 402
2020-02-24 $0.67 $0.67 $0.66 $0.66 $0.66 750
2020-02-21 $0.74 $0.74 $0.74 $0.74 $0.74 7,000
2020-02-20 $0.76 $0.76 $0.76 $0.76 $0.76 200
2020-02-19 $0.72 $0.73 $0.71 $0.71 $0.71 89,596
2020-02-18 $0.72 $0.73 $0.72 $0.72 $0.72 96,367
2020-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-13 $0.74 $0.74 $0.74 $0.74 $0.74 13,268
2020-02-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-11 $0.74 $0.74 $0.74 $0.74 $0.74 2,010
2020-02-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-07 $0.75 $0.75 $0.74 $0.74 $0.74 30,710
2020-02-06 $0.78 $0.78 $0.77 $0.77 $0.77 87,958
2020-02-05 $0.83 $0.83 $0.79 $0.80 $0.80 72,428
2020-02-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,050
2020-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 33,440
2020-01-30 $0.78 $0.79 $0.77 $0.79 $0.79 70,000
2020-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 11,573
2020-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 13,500
2020-01-24 $0.82 $0.82 $0.78 $0.80 $0.80 45,851
2020-01-23 $0.84 $0.85 $0.83 $0.83 $0.83 97,050
2020-01-22 $0.86 $0.86 $0.86 $0.86 $0.86 3
2020-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 140
2020-01-17 $0.92 $0.92 $0.90 $0.91 $0.91 12,958
2020-01-16 $0.92 $0.92 $0.92 $0.92 $0.92 973
2020-01-15 $0.84 $0.84 $0.84 $0.84 $0.84 288
2020-01-14 $0.85 $0.85 $0.84 $0.84 $0.84 4,575
2020-01-13 $0.87 $0.87 $0.87 $0.87 $0.87 6,186
2020-01-10 $0.85 $0.87 $0.85 $0.86 $0.86 31,615
2020-01-09 $0.82 $0.86 $0.81 $0.86 $0.86 29,900
2020-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 25
2020-01-07 $0.88 $0.88 $0.88 $0.88 $0.88 18,200
2020-01-06 $0.84 $0.88 $0.84 $0.88 $0.88 700
2020-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-01-02 $0.90 $0.90 $0.87 $0.87 $0.87 110,710
2019-12-31 $0.86 $0.88 $0.86 $0.88 $0.88 6,204
2019-12-30 $0.87 $0.87 $0.87 $0.87 $0.87 3,300
2019-12-27 $0.85 $0.91 $0.85 $0.91 $0.91 32,190
2019-12-26 $0.81 $0.87 $0.81 $0.87 $0.87 1,340
2019-12-24 $0.86 $0.88 $0.86 $0.88 $0.88 5,900
2019-12-23 $0.80 $0.85 $0.80 $0.85 $0.85 6,025
2019-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 15,549
2019-12-19 $0.85 $0.85 $0.85 $0.85 $0.85 6,560
2019-12-18 $0.86 $0.87 $0.86 $0.87 $0.87 15,810
2019-12-17 $0.83 $0.85 $0.83 $0.85 $0.85 75,026
2019-12-16 $0.78 $0.81 $0.78 $0.81 $0.81 13,100
2019-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-12 $0.76 $0.76 $0.75 $0.75 $0.75 20,888
2019-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 224,645
2019-12-10 $0.75 $0.78 $0.75 $0.78 $0.78 115,140
2019-12-09 $0.73 $0.73 $0.73 $0.73 $0.73 420
2019-12-06 $0.78 $0.78 $0.78 $0.78 $0.78 252
2019-12-05 $0.73 $0.75 $0.73 $0.75 $0.75 30,700
2019-12-04 $0.74 $0.75 $0.72 $0.72 $0.72 29,220
2019-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-12-02 $0.70 $0.72 $0.70 $0.72 $0.72 7,500
2019-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-27 $0.68 $0.71 $0.67 $0.71 $0.71 27,100
2019-11-26 $0.68 $0.70 $0.68 $0.69 $0.69 33,607
2019-11-25 $0.68 $0.70 $0.68 $0.69 $0.69 17,255
2019-11-22 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2019-11-21 $0.64 $0.64 $0.64 $0.64 $0.64 513
2019-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 6,500
2019-11-19 $0.63 $0.65 $0.63 $0.65 $0.65 13,300
2019-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 510
2019-11-14 $0.66 $0.66 $0.65 $0.66 $0.66 4,835
2019-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-11-12 $0.66 $0.68 $0.64 $0.68 $0.68 18,010
2019-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 22
2019-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2019-11-07 $0.66 $0.66 $0.65 $0.66 $0.66 8,250
2019-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2019-11-05 $0.68 $0.68 $0.67 $0.67 $0.67 4,410
2019-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,169
2019-11-01 $0.65 $0.65 $0.62 $0.63 $0.63 149,670
2019-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 9,694
2019-10-30 $0.65 $0.66 $0.65 $0.65 $0.65 46,115
2019-10-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-10-28 $0.66 $0.66 $0.66 $0.66 $0.66 5,100
2019-10-25 $0.67 $0.67 $0.67 $0.67 $0.67 20,000
2019-10-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-23 $0.69 $0.69 $0.67 $0.67 $0.67 3,500
2019-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 13,000
2019-10-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-10-18 $0.68 $0.68 $0.68 $0.68 $0.68 20,000
2019-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-16 $0.74 $0.74 $0.74 $0.74 $0.74 37
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 3
2019-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 200
2019-10-11 $0.75 $0.75 $0.73 $0.73 $0.73 2,215
2019-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 25,000
2019-10-09 $0.73 $0.73 $0.72 $0.72 $0.72 25,070
2019-10-08 $0.74 $0.74 $0.74 $0.74 $0.74 42
2019-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-04 $0.75 $0.75 $0.74 $0.74 $0.74 5,400
2019-10-03 $0.73 $0.73 $0.73 $0.73 $0.73 401
2019-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 1,200
2019-09-27 $0.76 $0.77 $0.73 $0.77 $0.77 17,450
2019-09-26 $0.75 $0.75 $0.74 $0.74 $0.74 11,376
2019-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 19,500
2019-09-24 $0.90 $0.90 $0.90 $0.90 $0.90 45
2019-09-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 3,333
2019-09-18 $0.97 $0.97 $0.95 $0.95 $0.95 7,823
2019-09-17 $0.96 $0.96 $0.94 $0.94 $0.94 20,450
2019-09-16 $0.96 $0.96 $0.96 $0.96 $0.96 31,229
2019-09-13 $0.92 $0.92 $0.91 $0.91 $0.91 5,890
2019-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2019-09-11 $0.87 $0.88 $0.85 $0.85 $0.85 7,814
2019-09-10 $0.86 $0.86 $0.86 $0.86 $0.86 7,050
2019-09-09 $0.79 $0.83 $0.79 $0.83 $0.83 6,160
2019-09-06 $0.77 $0.79 $0.77 $0.79 $0.79 13,300
2019-09-05 $0.72 $0.72 $0.72 $0.72 $0.72 589
2019-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 5
2019-09-03 $0.68 $0.70 $0.68 $0.70 $0.70 6,750
2019-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-29 $0.71 $0.71 $0.69 $0.70 $0.70 76,075
2019-08-28 $0.71 $0.71 $0.70 $0.70 $0.70 30,008
2019-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 148,955
2019-08-26 $0.70 $0.72 $0.70 $0.72 $0.72 8,474
2019-08-23 $0.72 $0.74 $0.72 $0.74 $0.74 26,758
2019-08-22 $0.72 $0.72 $0.70 $0.71 $0.71 24,556
2019-08-21 $0.73 $0.73 $0.71 $0.71 $0.71 39,444
2019-08-20 $0.73 $0.73 $0.71 $0.71 $0.71 5,120
2019-08-19 $0.74 $0.74 $0.70 $0.73 $0.73 75,400
2019-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-08-15 $0.60 $0.63 $0.60 $0.63 $0.63 3,300
2019-08-14 $0.63 $0.64 $0.63 $0.64 $0.64 13,000
2019-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 170
2019-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 126
2019-08-09 $0.64 $0.65 $0.64 $0.65 $0.65 4,000
2019-08-08 $0.64 $0.64 $0.63 $0.64 $0.64 12,300
2019-08-07 $0.64 $0.64 $0.63 $0.64 $0.64 12,280
2019-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2019-08-05 $0.62 $0.67 $0.58 $0.67 $0.67 35,100
2019-08-02 $0.73 $0.74 $0.69 $0.69 $0.69 278,100
2019-08-01 $0.73 $0.74 $0.69 $0.69 $0.69 278,050
2019-07-31 $0.77 $0.77 $0.77 $0.77 $0.77 64,856
2019-07-30 $0.73 $0.75 $0.73 $0.75 $0.75 53,000
2019-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 564,500
2019-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 150,000
2019-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 820,210
2019-07-24 $0.75 $0.76 $0.75 $0.76 $0.76 393,100
2019-07-23 $0.73 $0.73 $0.73 $0.73 $0.73 1,050
2019-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2019-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 700
2019-07-17 $0.74 $0.75 $0.74 $0.75 $0.75 4,300
2019-07-16 $0.75 $0.77 $0.75 $0.77 $0.77 1,725
2019-07-15 $0.76 $0.76 $0.75 $0.75 $0.75 3,300
2019-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 400
2019-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-10 $0.83 $0.83 $0.82 $0.82 $0.82 8,500
2019-07-09 $0.81 $0.81 $0.78 $0.78 $0.78 2,200
2019-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 6
2019-07-05 $0.87 $0.88 $0.87 $0.88 $0.88 15,472
2019-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 7,500
2019-06-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-25 $0.89 $0.89 $0.89 $0.89 $0.89 100
2019-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 2,150
2019-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 250
2019-06-19 $0.87 $0.87 $0.87 $0.87 $0.87 3,500
2019-06-18 $0.88 $0.88 $0.88 $0.88 $0.88 100
2019-06-17 $0.79 $0.79 $0.79 $0.79 $0.79 942
2019-06-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-06-13 $0.88 $0.88 $0.86 $0.86 $0.86 1,120
2019-06-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-06-10 $0.89 $0.89 $0.89 $0.89 $0.89 10
2019-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 30
2019-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 74
2019-06-05 $0.90 $0.90 $0.89 $0.89 $0.89 21,370
2019-06-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-05-31 $0.94 $0.94 $0.94 $0.94 $0.94 7,200
2019-05-30 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2019-05-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-05-28 $1.01 $1.01 $1.01 $1.01 $1.01 225
2019-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 2,321
2019-05-22 $1.00 $1.00 $0.97 $0.97 $0.97 14,850
2019-05-21 $1.02 $1.02 $1.02 $1.02 $1.02 567
2019-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 1,300
2019-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 3,868
2019-05-13 $1.03 $1.03 $0.95 $0.95 $0.95 6,035
2019-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 11,750
2019-05-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-05-07 $0.93 $0.96 $0.93 $0.96 $0.96 5,000
2019-05-06 $0.92 $0.92 $0.92 $0.92 $0.92 12,200
2019-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 9,915
2019-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 5,300
2019-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2019-04-30 $1.09 $1.09 $1.09 $1.09 $1.09 280
2019-04-29 $1.08 $1.09 $1.08 $1.09 $1.09 41,100
2019-04-26 $1.09 $1.09 $1.08 $1.08 $1.08 5,245
2019-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 12,000
2019-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 15
2019-04-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-22 $1.17 $1.18 $1.17 $1.18 $1.18 28,600
2019-04-18 $1.15 $1.15 $1.14 $1.14 $1.14 5,060
2019-04-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-04-16 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2019-04-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 500
2019-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 100
2019-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 107
2019-04-09 $1.08 $1.08 $1.08 $1.08 $1.08 1,780
2019-04-08 $1.09 $1.11 $1.09 $1.11 $1.11 30,185
2019-04-05 $1.00 $1.06 $1.00 $1.05 $1.05 11,200
2019-04-04 $1.00 $1.00 $0.98 $0.98 $0.98 6,630
2019-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 723
2019-04-02 $0.97 $0.97 $0.96 $0.96 $0.96 1,000
2019-04-01 $0.97 $0.98 $0.97 $0.98 $0.98 794
2019-03-29 $0.98 $0.98 $0.95 $0.95 $0.95 1,671
2019-03-28 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2019-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 300
2019-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 68
2019-03-25 $1.02 $1.02 $1.00 $1.00 $1.00 30,195
2019-03-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-03-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-03-20 $1.02 $1.09 $1.02 $1.08 $1.08 11,235
2019-03-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-03-15 $0.98 $0.98 $0.97 $0.97 $0.97 1,643
2019-03-14 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2019-03-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-03-12 $1.04 $1.04 $1.04 $1.04 $1.04 120
2019-03-11 $1.04 $1.04 $1.04 $1.04 $1.04 222
2019-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 300
2019-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-03-05 $1.07 $1.07 $1.07 $1.07 $1.07 1,200
2019-03-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-03-01 $1.10 $1.12 $1.10 $1.11 $1.11 2,800
2019-02-28 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2019-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2019-02-25 $1.13 $1.15 $1.13 $1.15 $1.15 7,250
2019-02-22 $1.06 $1.09 $1.06 $1.08 $1.08 9,550
2019-02-21 $1.03 $1.07 $1.03 $1.05 $1.05 12,700
2019-02-20 $1.05 $1.10 $1.05 $1.09 $1.09 62,450
2019-02-19 $1.10 $1.10 $1.08 $1.08 $1.08 8,210
2019-02-15 $1.15 $1.15 $1.11 $1.11 $1.11 9,530
2019-02-14 $1.13 $1.13 $1.13 $1.13 $1.13 500
2019-02-13 $1.07 $1.07 $1.07 $1.07 $1.07 10,000
2019-02-12 $1.01 $1.01 $1.01 $1.01 $1.01 97,617
2019-02-11 $0.95 $1.00 $0.94 $0.98 $0.98 36,350
2019-02-08 $0.95 $0.97 $0.95 $0.97 $0.97 1,000
2019-02-07 $0.99 $0.99 $0.98 $0.98 $0.98 5,130
2019-02-06 $0.98 $0.98 $0.98 $0.98 $0.98 6,355
2019-02-05 $1.00 $1.00 $0.98 $0.98 $0.98 10,830
2019-02-04 $1.01 $1.01 $0.99 $0.99 $0.99 4,500
2019-02-01 $1.04 $1.04 $1.04 $1.04 $1.04 22
2019-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 500
2019-01-30 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2019-01-29 $1.03 $1.03 $0.99 $0.99 $0.99 5,745
2019-01-28 $0.98 $1.01 $0.98 $1.01 $1.01 41,500
2019-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 103
2019-01-23 $0.97 $0.98 $0.97 $0.98 $0.98 4,150
2019-01-22 $1.01 $1.01 $1.01 $1.01 $1.01 11,280
2019-01-18 $1.02 $1.04 $1.00 $1.04 $1.04 63,750
2019-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 9,600
2019-01-16 $1.02 $1.04 $1.02 $1.04 $1.04 10,305
2019-01-15 $1.03 $1.03 $1.01 $1.01 $1.01 25,400
2019-01-14 $1.02 $1.02 $1.02 $1.02 $1.02 5,850
2019-01-11 $1.06 $1.06 $1.04 $1.04 $1.04 762
2019-01-10 $1.03 $1.06 $1.02 $1.06 $1.06 24,700
2019-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 500
2019-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2019-01-07 $1.01 $1.03 $0.99 $0.99 $0.99 114,757
2019-01-04 $0.94 $0.97 $0.94 $0.97 $0.97 14,490
2019-01-03 $0.93 $0.93 $0.92 $0.92 $0.92 13,773
2019-01-02 $0.76 $0.90 $0.76 $0.90 $0.90 41,000
2018-12-31 $0.85 $0.86 $0.85 $0.86 $0.86 27,481
2018-12-28 $0.81 $0.85 $0.81 $0.84 $0.84 17,335
2018-12-27 $0.76 $0.78 $0.76 $0.77 $0.77 60,218
2018-12-26 $0.69 $0.73 $0.69 $0.73 $0.73 13,852
2018-12-24 $0.66 $0.79 $0.66 $0.78 $0.78 12,914
2018-12-21 $0.77 $0.77 $0.76 $0.76 $0.76 39,000
2018-12-20 $0.80 $0.81 $0.77 $0.79 $0.79 141,010
2018-12-19 $0.83 $0.83 $0.75 $0.75 $0.75 9,100
2018-12-18 $0.82 $0.83 $0.82 $0.83 $0.83 63,510
2018-12-17 $0.88 $0.89 $0.85 $0.85 $0.85 19,257
2018-12-14 $0.92 $0.93 $0.90 $0.91 $0.91 8,085
2018-12-13 $0.98 $0.98 $0.95 $0.95 $0.95 20,300
2018-12-12 $0.85 $1.00 $0.85 $1.00 $1.00 8,880
2018-12-11 $0.91 $0.91 $0.89 $0.89 $0.89 10,500
2018-12-10 $0.89 $0.89 $0.88 $0.89 $0.89 1,401
2018-12-07 $1.04 $1.04 $1.02 $1.02 $1.02 1,660
2018-12-06 $0.90 $0.97 $0.90 $0.97 $0.97 5,500
2018-12-04 $1.04 $1.04 $0.93 $0.93 $0.93 5,970
2018-12-03 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2018-11-30 $0.91 $0.93 $0.91 $0.91 $0.91 57,201
2018-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 5,587
2018-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 32,491
2018-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2018-11-26 $0.99 $0.99 $0.95 $0.95 $0.95 3,000
2018-11-23 $0.98 $0.98 $0.98 $0.98 $0.98 1,050
2018-11-21 $0.99 $0.99 $0.98 $0.98 $0.98 1,250
2018-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,506
2018-11-19 $0.97 $0.97 $0.97 $0.97 $0.97 5
2018-11-16 $1.00 $1.00 $0.97 $0.97 $0.97 6,727
2018-11-15 $0.98 $0.98 $0.98 $0.98 $0.98 3,000
2018-11-14 $1.02 $1.02 $0.99 $0.99 $0.99 5,000
2018-11-13 $1.06 $1.06 $0.99 $0.99 $0.99 10,250
2018-11-12 $1.15 $1.15 $1.12 $1.12 $1.12 21,380
2018-11-09 $1.14 $1.15 $1.10 $1.14 $1.14 25,880
2018-11-08 $1.31 $1.31 $1.19 $1.22 $1.22 32,050
2018-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-06 $1.41 $1.41 $1.35 $1.35 $1.35 2,100
2018-11-05 $1.41 $1.41 $1.41 $1.41 $1.41 1,210
2018-11-02 $1.40 $1.40 $1.32 $1.32 $1.32 1,842
2018-11-01 $1.39 $1.40 $1.39 $1.40 $1.40 1,000
2018-10-31 $1.35 $1.39 $1.35 $1.39 $1.39 4,750
2018-10-30 $1.28 $1.33 $1.28 $1.33 $1.33 1,700
2018-10-29 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2018-10-26 $1.37 $1.39 $1.37 $1.39 $1.39 3,000
2018-10-25 $1.26 $1.31 $1.26 $1.31 $1.31 2,410
2018-10-24 $1.30 $1.31 $1.29 $1.29 $1.29 6,350
2018-10-23 $1.40 $1.40 $1.31 $1.32 $1.32 4,950
2018-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 868
2018-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 80
2018-10-18 $1.53 $1.53 $1.45 $1.45 $1.45 21,280
2018-10-17 $1.59 $1.59 $1.59 $1.59 $1.59 15,000
2018-10-16 $1.56 $1.61 $1.56 $1.61 $1.61 1,415
2018-10-15 $1.63 $1.63 $1.63 $1.63 $1.63 25
2018-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 3,000
2018-10-11 $1.56 $1.63 $1.53 $1.60 $1.60 18,473
2018-10-10 $1.70 $1.70 $1.58 $1.59 $1.59 8,250
2018-10-09 $1.76 $1.76 $1.75 $1.76 $1.76 5,075
2018-10-08 $1.73 $1.79 $1.66 $1.66 $1.66 3,780
2018-10-05 $1.73 $1.74 $1.73 $1.74 $1.74 615
2018-10-04 $1.75 $1.77 $1.75 $1.77 $1.77 406
2018-10-03 $1.77 $1.77 $1.77 $1.77 $1.77 200
2018-10-02 $1.85 $1.85 $1.83 $1.83 $1.83 10,100
2018-10-01 $1.86 $1.92 $1.83 $1.83 $1.83 16,051
2018-09-28 $1.84 $1.84 $1.84 $1.84 $1.84 500
2018-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 1,050
2018-09-26 $1.71 $1.75 $1.71 $1.75 $1.75 7,000
2018-09-25 $1.73 $1.77 $1.73 $1.76 $1.76 3,200
2018-09-24 $1.76 $1.77 $1.69 $1.72 $1.72 212,746
2018-09-21 $1.80 $1.82 $1.74 $1.74 $1.74 748,777
2018-09-20 $1.88 $1.88 $1.80 $1.86 $1.86 20,932
2018-09-19 $1.89 $1.97 $1.89 $1.97 $1.97 54,600
2018-09-18 $1.88 $1.90 $1.88 $1.90 $1.90 2,411
2018-09-17 $1.88 $1.88 $1.88 $1.88 $1.88 5,000
2018-09-14 $1.89 $1.89 $1.88 $1.88 $1.88 3,025
2018-09-13 $1.92 $1.92 $1.84 $1.88 $1.88 8,200
2018-09-12 $1.96 $1.96 $1.94 $1.94 $1.94 1,600
2018-09-11 $1.97 $1.98 $1.95 $1.95 $1.95 7,275
2018-09-10 $2.10 $2.10 $2.03 $2.03 $2.03 1,512
2018-09-07 $2.02 $2.07 $1.98 $2.07 $2.07 3,950
2018-09-06 $2.07 $2.07 $2.02 $2.02 $2.02 7,730
2018-09-05 $2.09 $2.09 $2.09 $2.09 $2.09 170
2018-09-04 $2.15 $2.17 $2.15 $2.17 $2.17 3,110
2018-08-31 $2.22 $2.23 $2.22 $2.23 $2.23 1,240
2018-08-30 $2.38 $2.38 $2.27 $2.27 $2.27 6,400
2018-08-29 $2.39 $2.39 $2.39 $2.39 $2.39 500
2018-08-28 $2.42 $2.42 $2.37 $2.38 $2.38 5,330
2018-08-27 $2.42 $2.49 $2.42 $2.47 $2.47 4,600
2018-08-24 $2.43 $2.43 $2.43 $2.43 $2.43 1,000
2018-08-23 $2.32 $2.32 $2.32 $2.32 $2.32 300
2018-08-22 $2.29 $2.29 $2.29 $2.29 $2.29 2,000
2018-08-21 $2.24 $2.27 $2.24 $2.26 $2.26 19,804
2018-08-20 $2.18 $2.22 $2.18 $2.21 $2.21 2,891
2018-08-17 $2.07 $2.07 $2.07 $2.07 $2.07 2,000
2018-08-16 $2.16 $2.16 $2.10 $2.10 $2.10 2,260
2018-08-15 $2.22 $2.22 $2.22 $2.22 $2.22 60
2018-08-14 $2.22 $2.22 $2.22 $2.22 $2.22 5,000
2018-08-13 $2.25 $2.27 $2.25 $2.27 $2.27 1,600
2018-08-10 $2.24 $2.26 $2.24 $2.26 $2.26 11,800
2018-08-09 $2.29 $2.29 $2.26 $2.26 $2.26 212
2018-08-08 $2.24 $2.24 $2.24 $2.24 $2.24 650
2018-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2018-08-06 $2.18 $2.30 $2.06 $2.30 $2.30 7,360
2018-08-03 $2.24 $2.24 $2.20 $2.20 $2.20 5,000
2018-08-02 $2.23 $2.23 $2.23 $2.23 $2.23 100
2018-08-01 $2.15 $2.25 $2.15 $2.21 $2.21 53,285
2018-07-31 $2.07 $2.08 $2.07 $2.08 $2.08 2,950
2018-07-30 $2.09 $2.09 $2.07 $2.07 $2.07 3,800
2018-07-27 $2.10 $2.10 $2.04 $2.06 $2.06 2,820
2018-07-26 $2.08 $2.09 $2.05 $2.07 $2.07 11,325
2018-07-25 $2.10 $2.13 $2.10 $2.12 $2.12 4,800
2018-07-24 $2.14 $2.14 $2.11 $2.11 $2.11 8,782
2018-07-23 $2.18 $2.18 $2.18 $2.18 $2.18 1,554
2018-07-20 $2.23 $2.23 $2.23 $2.23 $2.23 1,700
2018-07-19 $2.23 $2.24 $2.23 $2.24 $2.24 300
2018-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-07-17 $2.25 $2.30 $2.25 $2.30 $2.30 10,350
2018-07-16 $2.38 $2.38 $2.38 $2.38 $2.38 1,074
2018-07-13 $2.39 $2.39 $2.38 $2.38 $2.38 22,000
2018-07-12 $2.41 $2.42 $2.40 $2.40 $2.40 134,544
2018-07-11 $2.36 $2.42 $2.32 $2.36 $2.36 81,453
2018-07-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-07-09 $2.35 $2.35 $2.33 $2.33 $2.33 58,180
2018-07-06 $2.23 $2.23 $2.23 $2.23 $2.23 129
2018-07-05 $2.20 $2.24 $2.20 $2.24 $2.24 6,820
2018-07-03 $2.27 $2.27 $2.22 $2.22 $2.22 8,936
2018-07-02 $2.12 $2.12 $2.12 $2.12 $2.12 400
2018-06-29 $2.26 $2.26 $2.26 $2.26 $2.26 340
2018-06-28 $2.33 $2.33 $2.28 $2.28 $2.28 8,150
2018-06-27 $2.33 $2.33 $2.33 $2.33 $2.33 300
2018-06-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2018-06-25 $2.23 $2.26 $2.23 $2.26 $2.26 23,710
2018-06-22 $2.21 $2.24 $2.21 $2.24 $2.24 58,712
2018-06-21 $2.17 $2.18 $2.17 $2.17 $2.17 800
2018-06-20 $2.05 $2.24 $2.05 $2.20 $2.20 6,529
2018-06-19 $2.16 $2.20 $2.16 $2.20 $2.20 4,175
2018-06-18 $2.20 $2.20 $2.20 $2.20 $2.20 6,500
2018-06-15 $2.27 $2.27 $2.18 $2.23 $2.23 32,091
2018-06-14 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2018-06-13 $2.40 $2.41 $2.40 $2.41 $2.41 4,685
2018-06-12 $2.41 $2.41 $2.39 $2.39 $2.39 2,415
2018-06-11 $2.38 $2.41 $2.38 $2.41 $2.41 1,500
2018-06-08 $2.42 $2.42 $2.42 $2.42 $2.42 10,866
2018-06-07 $2.43 $2.43 $2.41 $2.42 $2.42 3,220
2018-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 358
2018-06-05 $2.39 $2.39 $2.39 $2.39 $2.39 1,900
2018-06-04 $2.49 $2.49 $2.49 $2.49 $2.49 140,470
2018-06-01 $2.51 $2.55 $2.49 $2.49 $2.49 3,670
2018-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 21,125
2018-05-30 $2.46 $2.46 $2.45 $2.45 $2.45 2,020
2018-05-29 $2.40 $2.44 $2.37 $2.37 $2.37 2,650
2018-05-25 $2.37 $2.40 $2.36 $2.38 $2.38 13,255
2018-05-24 $2.49 $2.51 $2.46 $2.46 $2.46 4,928
2018-05-23 $2.54 $2.54 $2.51 $2.51 $2.51 3,230
2018-05-22 $2.70 $2.70 $2.70 $2.70 $2.70 3,000
2018-05-21 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-05-18 $2.67 $2.67 $2.60 $2.62 $2.62 4,753
2018-05-17 $2.63 $2.71 $2.63 $2.69 $2.69 7,012
2018-05-16 $2.63 $2.63 $2.62 $2.62 $2.62 2,680
2018-05-15 $2.67 $2.67 $2.64 $2.64 $2.64 2,527
2018-05-14 $2.61 $2.66 $2.61 $2.66 $2.66 875
2018-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-05-10 $2.79 $2.80 $2.77 $2.80 $2.80 13,800
2018-05-09 $2.91 $2.91 $2.81 $2.81 $2.81 1,485
2018-05-08 $2.59 $2.67 $2.59 $2.67 $2.67 9,590
2018-05-07 $2.88 $2.93 $2.80 $2.80 $2.80 22,907
2018-05-04 $2.71 $2.84 $2.71 $2.82 $2.82 4,733
2018-05-03 $2.68 $2.79 $2.68 $2.71 $2.71 4,413
2018-05-02 $2.64 $2.67 $2.64 $2.67 $2.67 2,500
2018-05-01 $2.61 $2.61 $2.61 $2.61 $2.61 16,387
2018-04-30 $2.64 $2.64 $2.64 $2.64 $2.64 50,000
2018-04-27 $2.64 $2.64 $2.61 $2.64 $2.64 2,141
2018-04-26 $2.62 $2.64 $2.62 $2.64 $2.64 1,055
2018-04-25 $2.59 $2.62 $2.59 $2.62 $2.62 2,115
2018-04-24 $2.65 $2.73 $2.58 $2.61 $2.61 38,398
2018-04-23 $2.58 $2.58 $2.58 $2.58 $2.58 4,000
2018-04-20 $2.62 $2.62 $2.53 $2.54 $2.54 4,300
2018-04-19 $2.68 $2.70 $2.62 $2.62 $2.62 9,100
2018-04-18 $2.57 $2.62 $2.57 $2.58 $2.58 4,959
2018-04-17 $2.50 $2.50 $2.47 $2.47 $2.47 95,000
2018-04-16 $2.46 $2.52 $2.46 $2.52 $2.52 6,850
2018-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 96
2018-04-12 $2.52 $2.52 $2.50 $2.50 $2.50 111,699
2018-04-11 $2.51 $2.52 $2.51 $2.52 $2.52 15,300
2018-04-10 $2.45 $2.45 $2.45 $2.45 $2.45 100
2018-04-09 $2.31 $2.32 $2.31 $2.32 $2.32 6,500
2018-04-06 $2.26 $2.26 $2.26 $2.26 $2.26 2,500
2018-04-05 $2.28 $2.38 $2.28 $2.38 $2.38 5,520
2018-04-04 $2.17 $2.23 $2.17 $2.22 $2.22 4,787
2018-04-03 $2.26 $2.26 $2.22 $2.25 $2.25 731
2018-04-02 $2.24 $2.24 $2.20 $2.22 $2.22 18,730
2018-03-29 $2.27 $2.33 $2.27 $2.33 $2.33 82,447
2018-03-28 $2.32 $2.32 $2.25 $2.25 $2.25 2,543
2018-03-27 $2.45 $2.45 $2.37 $2.37 $2.37 4,010
2018-03-26 $2.29 $2.45 $2.29 $2.41 $2.41 16,100
2018-03-23 $2.56 $2.56 $2.44 $2.44 $2.44 1,458,421
2018-03-22 $2.54 $2.54 $2.46 $2.46 $2.46 1,468,909
2018-03-21 $2.47 $2.59 $2.47 $2.58 $2.58 2,132,558
2018-03-20 $2.41 $2.48 $2.41 $2.45 $2.45 2,692,632
2018-03-19 $2.55 $2.55 $2.39 $2.40 $2.40 7,500
2018-03-16 $2.46 $2.46 $2.46 $2.46 $2.46 98
2018-03-15 $2.47 $2.47 $2.45 $2.46 $2.46 3,210
2018-03-14 $2.54 $2.58 $2.51 $2.51 $2.51 5,000
2018-03-13 $2.60 $2.61 $2.60 $2.61 $2.61 6,850
2018-03-12 $2.65 $2.65 $2.62 $2.62 $2.62 6,139
2018-03-09 $2.62 $2.69 $2.62 $2.67 $2.67 6,880
2018-03-08 $2.55 $2.57 $2.55 $2.57 $2.57 2,600
2018-03-07 $2.53 $2.53 $2.53 $2.53 $2.53 100
2018-03-06 $2.67 $2.67 $2.64 $2.66 $2.66 7,000
2018-03-05 $2.53 $2.56 $2.53 $2.56 $2.56 1,070
2018-03-02 $2.37 $2.48 $2.37 $2.48 $2.48 5,555
2018-03-01 $2.38 $2.43 $2.38 $2.43 $2.43 5,715
2018-02-28 $2.51 $2.51 $2.51 $2.51 $2.51 685
2018-02-27 $2.55 $2.56 $2.53 $2.53 $2.53 2,640
2018-02-26 $2.48 $2.55 $2.48 $2.55 $2.55 1,750
2018-02-23 $2.52 $2.52 $2.45 $2.47 $2.47 34,000
2018-02-22 $2.57 $2.62 $2.49 $2.52 $2.52 27,450
2018-02-21 $2.78 $2.79 $2.72 $2.75 $2.75 54,555
2018-02-20 $2.88 $2.88 $2.75 $2.75 $2.75 5,648
2018-02-16 $2.97 $2.97 $2.88 $2.88 $2.88 2,220
2018-02-15 $3.07 $3.07 $2.96 $3.01 $3.01 9,055
2018-02-14 $2.88 $2.97 $2.87 $2.95 $2.95 14,975
2018-02-13 $2.77 $2.83 $2.77 $2.79 $2.79 7,623
2018-02-12 $2.61 $2.67 $2.57 $2.66 $2.66 12,837
2018-02-09 $2.40 $2.49 $2.32 $2.49 $2.49 14,445
2018-02-08 $2.60 $2.60 $2.48 $2.48 $2.48 15,720
2018-02-07 $2.75 $2.75 $2.60 $2.61 $2.61 15,396
2018-02-06 $2.68 $2.84 $2.67 $2.74 $2.74 14,999
2018-02-05 $2.75 $2.83 $2.73 $2.78 $2.78 10,540
2018-02-02 $2.87 $2.91 $2.82 $2.82 $2.82 10,834
2018-02-01 $3.12 $3.12 $3.04 $3.06 $3.06 70,848
2018-01-31 $3.10 $3.11 $3.08 $3.11 $3.11 15,366
2018-01-30 $3.11 $3.13 $3.11 $3.11 $3.11 18,530
2018-01-29 $3.38 $3.40 $3.27 $3.27 $3.27 26,363
2018-01-26 $3.37 $3.41 $3.37 $3.41 $3.41 1,026
2018-01-25 $3.50 $3.53 $3.38 $3.38 $3.38 9,500
2018-01-24 $3.44 $3.45 $3.43 $3.44 $3.44 5,720
2018-01-23 $3.34 $3.46 $3.33 $3.41 $3.41 21,585
2018-01-22 $3.20 $3.32 $3.20 $3.29 $3.29 7,965
2018-01-19 $3.10 $3.26 $3.09 $3.26 $3.26 22,401
2018-01-18 $3.02 $3.13 $2.99 $3.13 $3.13 35,731
2018-01-17 $3.03 $3.15 $2.95 $3.07 $3.07 66,615
2018-01-16 $3.21 $3.21 $2.99 $3.02 $3.02 123,976
2018-01-12 $3.15 $3.30 $3.11 $3.21 $3.21 72,925
2018-01-11 $3.34 $3.34 $3.22 $3.22 $3.22 24,092
2018-01-10 $3.40 $3.40 $3.20 $3.20 $3.20 15,341
2018-01-09 $3.41 $3.50 $3.36 $3.44 $3.44 285,252
2018-01-08 $3.30 $3.37 $3.23 $3.37 $3.37 31,329
2018-01-05 $3.35 $3.35 $3.28 $3.29 $3.29 8,720
2018-01-04 $3.44 $3.44 $3.38 $3.40 $3.40 9,001
2018-01-03 $3.45 $3.47 $3.43 $3.44 $3.44 14,100
2018-01-02 $3.30 $3.41 $3.30 $3.41 $3.41 1,508
2017-12-29 $3.29 $3.29 $3.23 $3.25 $3.25 18,970
2017-12-28 $3.20 $3.24 $3.19 $3.24 $3.24 27,476
2017-12-27 $3.18 $3.19 $3.15 $3.18 $3.18 28,687
2017-12-26 $3.14 $3.44 $3.14 $3.44 $3.44 15,000
2017-12-22 $3.13 $3.13 $3.09 $3.13 $3.13 3,663
2017-12-21 $2.96 $3.13 $2.94 $3.12 $3.12 16,420
2017-12-20 $2.93 $3.05 $2.93 $3.03 $3.03 15,987
2017-12-19 $2.93 $2.94 $2.91 $2.91 $2.91 11,096
2017-12-18 $2.90 $2.98 $2.90 $2.98 $2.98 5,861
2017-12-15 $2.90 $2.90 $2.90 $2.90 $2.90 338,102
2017-12-14 $2.94 $2.94 $2.90 $2.90 $2.90 8,293
2017-12-13 $2.98 $2.98 $2.90 $2.90 $2.90 7,634
2017-12-12 $3.16 $3.16 $2.99 $2.99 $2.99 12,528
2017-12-11 $3.18 $3.18 $3.14 $3.17 $3.17 11,330
2017-12-08 $3.25 $3.25 $3.25 $3.25 $3.25 1,750
2017-12-07 $3.24 $3.27 $3.24 $3.27 $3.27 6,983
2017-12-06 $3.42 $3.43 $3.23 $3.23 $3.23 8,845
2017-12-05 $3.46 $3.46 $3.42 $3.42 $3.42 2,624
2017-12-04 $3.60 $3.60 $3.53 $3.53 $3.53 2,915
2017-12-01 $3.74 $3.78 $3.63 $3.76 $3.76 5,000
2017-11-30 $3.48 $3.64 $3.45 $3.64 $3.64 55,787
2017-11-29 $3.45 $3.45 $3.35 $3.40 $3.40 20,802
2017-11-28 $3.48 $3.48 $3.45 $3.45 $3.45 4,730
2017-11-27 $3.76 $3.76 $3.55 $3.55 $3.55 4,755
2017-11-24 $3.70 $3.84 $3.70 $3.84 $3.84 2,855
2017-11-22 $3.62 $3.62 $3.59 $3.59 $3.59 8,800
2017-11-21 $3.57 $3.57 $3.48 $3.48 $3.48 15,765
2017-11-20 $3.59 $3.59 $3.59 $3.59 $3.59 650
2017-11-17 $3.59 $3.62 $3.59 $3.62 $3.62 200
2017-11-16 $3.60 $3.60 $3.55 $3.55 $3.55 1,500
2017-11-15 $3.20 $3.50 $3.16 $3.50 $3.50 8,280
2017-11-13 $3.75 $3.75 $3.75 $3.75 $3.75 3,000
2017-11-10 $3.83 $3.83 $3.83 $3.83 $3.83 400
2017-11-09 $3.99 $3.99 $3.98 $3.98 $3.98 4,400
2017-11-08 $3.99 $4.07 $3.98 $4.07 $4.07 14,602
2017-11-07 $4.15 $4.15 $4.01 $4.01 $4.01 11,878
2017-11-06 $4.12 $4.18 $4.12 $4.16 $4.16 7,158
2017-11-03 $4.05 $4.07 $4.05 $4.07 $4.07 4,202
2017-11-02 $4.00 $4.02 $3.91 $3.91 $3.91 2,180
2017-11-01 $3.90 $4.00 $3.82 $3.86 $3.86 14,015
2017-10-31 $3.61 $3.75 $3.61 $3.75 $3.75 1,303
2017-10-30 $3.68 $3.68 $3.66 $3.66 $3.66 9,000
2017-10-27 $3.52 $3.55 $3.52 $3.55 $3.55 1,428
2017-10-26 $3.38 $3.55 $3.38 $3.55 $3.55 4,857
2017-10-25 $3.39 $3.39 $3.27 $3.27 $3.27 7,100
2017-10-24 $3.43 $3.43 $3.37 $3.37 $3.37 2,720
2017-10-23 $3.39 $3.45 $3.29 $3.42 $3.42 14,326
2017-10-20 $3.48 $3.50 $3.48 $3.50 $3.50 1,240
2017-10-19 $3.53 $3.58 $3.52 $3.58 $3.58 15,579
2017-10-18 $3.70 $3.70 $3.64 $3.64 $3.64 3,450
2017-10-17 $3.66 $3.66 $3.66 $3.66 $3.66 1,525
2017-10-16 $3.73 $3.74 $3.73 $3.74 $3.74 823
2017-10-13 $3.69 $3.69 $3.69 $3.69 $3.69 1,121
2017-10-12 $3.77 $3.77 $3.77 $3.77 $3.77 5
2017-10-11 $3.78 $3.78 $3.77 $3.77 $3.77 14,498
2017-10-10 $3.76 $3.76 $3.69 $3.69 $3.69 7,789
2017-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 1,020
2017-10-06 $3.63 $3.66 $3.58 $3.66 $3.66 9,510
2017-10-05 $3.72 $3.76 $3.69 $3.75 $3.75 10,820
2017-10-04 $3.70 $3.72 $3.66 $3.66 $3.66 22,850
2017-10-03 $3.63 $3.71 $3.63 $3.70 $3.70 33,975
2017-10-02 $3.44 $3.61 $3.44 $3.61 $3.61 1,600
2017-09-29 $3.69 $3.69 $3.69 $3.69 $3.69 3,000
2017-09-28 $3.71 $3.72 $3.70 $3.72 $3.72 1,250
2017-09-27 $3.74 $3.74 $3.60 $3.70 $3.70 4,130
2017-09-26 $3.64 $3.73 $3.64 $3.73 $3.73 4,665
2017-09-25 $3.60 $3.68 $3.60 $3.67 $3.67 12,849
2017-09-22 $3.50 $3.51 $3.50 $3.51 $3.51 137,519
2017-09-21 $3.45 $3.53 $3.45 $3.51 $3.51 5,150
2017-09-20 $3.36 $3.44 $3.36 $3.40 $3.40 6,975
2017-09-19 $3.15 $3.22 $3.13 $3.22 $3.22 279,944
2017-09-18 $3.11 $3.14 $3.11 $3.14 $3.14 61,667
2017-09-15 $3.18 $3.20 $3.16 $3.16 $3.16 4,400
2017-09-14 $3.25 $3.25 $3.24 $3.24 $3.24 16,000
2017-09-13 $3.05 $3.20 $3.05 $3.18 $3.18 6,392
2017-09-12 $3.01 $3.01 $3.00 $3.00 $3.00 6,000
2017-09-11 $2.89 $2.99 $2.89 $2.96 $2.96 13,575
2017-09-08 $2.96 $2.96 $2.94 $2.94 $2.94 33,720
2017-09-07 $3.10 $3.10 $3.10 $3.10 $3.10 34,478
2017-09-06 $3.05 $3.10 $3.05 $3.10 $3.10 48,071
2017-09-05 $2.99 $2.99 $2.94 $2.94 $2.94 3,800
2017-09-01 $3.00 $3.00 $2.92 $2.92 $2.92 16,910
2017-08-31 $2.82 $2.97 $2.81 $2.97 $2.97 31,651
2017-08-30 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-08-29 $2.70 $2.70 $2.69 $2.69 $2.69 2,700
2017-08-28 $2.75 $2.75 $2.71 $2.71 $2.71 46,245
2017-08-25 $2.74 $2.74 $2.74 $2.74 $2.74 500
2017-08-24 $2.75 $2.75 $2.72 $2.72 $2.72 3,500
2017-08-23 $2.67 $2.67 $2.64 $2.64 $2.64 6,100
2017-08-22 $2.63 $2.63 $2.63 $2.63 $2.63 20,000
2017-08-21 $2.58 $2.58 $2.58 $2.58 $2.58 301
2017-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 2,003
2017-08-17 $2.73 $2.76 $2.73 $2.76 $2.76 2,200
2017-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 32,880
2017-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 1,100
2017-08-14 $2.75 $2.76 $2.75 $2.76 $2.76 4,000
2017-08-11 $2.64 $2.64 $2.64 $2.64 $2.64 2,500
2017-08-10 $2.70 $2.78 $2.70 $2.74 $2.74 3,400
2017-08-09 $2.76 $2.77 $2.76 $2.77 $2.77 1,330
2017-08-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-07 $2.67 $2.93 $2.67 $2.85 $2.85 8,400
2017-08-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-08-03 $2.82 $2.83 $2.80 $2.82 $2.82 26,100
2017-08-02 $2.88 $2.88 $2.88 $2.88 $2.88 7,325
2017-08-01 $2.84 $2.90 $2.84 $2.90 $2.90 3,400
2017-07-31 $2.99 $2.99 $2.88 $2.88 $2.88 10,601
2017-07-28 $3.03 $3.05 $3.03 $3.05 $3.05 10,200
2017-07-27 $3.01 $3.05 $2.99 $2.99 $2.99 1,705
2017-07-26 $3.04 $3.05 $3.04 $3.04 $3.04 10,100
2017-07-25 $2.89 $2.90 $2.89 $2.90 $2.90 7,000
2017-07-24 $2.84 $2.84 $2.82 $2.83 $2.83 4,900
2017-07-21 $2.97 $2.97 $2.97 $2.97 $2.97 1,001
2017-07-20 $2.93 $2.93 $2.93 $2.93 $2.93 1,765
2017-07-19 $2.90 $2.95 $2.89 $2.95 $2.95 28,315
2017-07-18 $2.75 $2.75 $2.70 $2.70 $2.70 7,515
2017-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 150
2017-07-14 $2.71 $2.71 $2.69 $2.69 $2.69 7,500
2017-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 4,000
2017-07-12 $2.62 $2.66 $2.62 $2.65 $2.65 5,194
2017-07-11 $2.61 $2.61 $2.56 $2.56 $2.56 1,250
2017-07-10 $2.62 $2.62 $2.62 $2.62 $2.62 760
2017-07-07 $2.63 $2.63 $2.63 $2.63 $2.63 200
2017-07-06 $2.65 $2.65 $2.65 $2.65 $2.65 36,650
2017-07-05 $2.82 $2.82 $2.63 $2.63 $2.63 5,600
2017-07-03 $2.82 $2.82 $2.82 $2.82 $2.82 1,048
2017-06-30 $2.75 $2.82 $2.75 $2.82 $2.82 25,368
2017-06-29 $2.78 $2.78 $2.66 $2.66 $2.66 5,086
2017-06-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-26 $2.46 $2.46 $2.38 $2.42 $2.42 4,300
2017-06-23 $2.57 $2.57 $2.55 $2.55 $2.55 702
2017-06-22 $2.43 $2.46 $2.43 $2.43 $2.43 3,000
2017-06-21 $2.68 $2.68 $2.42 $2.42 $2.42 5,150
2017-06-20 $2.58 $2.58 $2.45 $2.57 $2.57 23,002
2017-06-19 $2.79 $2.79 $2.68 $2.68 $2.68 5,192
2017-06-16 $2.86 $2.86 $2.78 $2.78 $2.78 18,304
2017-06-15 $3.04 $3.05 $2.78 $2.82 $2.82 7,600
2017-06-14 $3.27 $3.27 $3.21 $3.21 $3.21 6,581
2017-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 3,004
2017-06-12 $3.23 $3.23 $3.16 $3.16 $3.16 52,942
2017-06-09 $3.06 $3.21 $3.06 $3.21 $3.21 18,400
2017-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 7,359
2017-06-07 $2.97 $2.97 $2.94 $2.95 $2.95 18,640
2017-06-06 $2.99 $3.04 $2.95 $3.04 $3.04 7,990
2017-06-05 $3.02 $3.02 $3.01 $3.01 $3.01 6,000
2017-06-02 $3.01 $3.01 $3.01 $3.01 $3.01 3,800
2017-06-01 $3.00 $3.08 $3.00 $3.03 $3.03 9,200
2017-05-31 $2.88 $2.94 $2.88 $2.94 $2.94 6,550
2017-05-30 $3.05 $3.05 $2.95 $2.95 $2.95 8,751
2017-05-26 $3.11 $3.11 $3.11 $3.11 $3.11 6,000
2017-05-25 $3.32 $3.32 $3.10 $3.10 $3.10 9,799
2017-05-24 $3.26 $3.26 $3.19 $3.19 $3.19 17,200
2017-05-23 $3.27 $3.27 $3.21 $3.21 $3.21 19,915
2017-05-22 $3.08 $3.08 $3.08 $3.08 $3.08 900
2017-05-19 $3.13 $3.13 $3.13 $3.13 $3.13 14,500
2017-05-18 $3.13 $3.13 $3.13 $3.13 $3.13 7,100
2017-05-17 $3.09 $3.09 $3.09 $3.09 $3.09 15,800
2017-05-16 $3.09 $3.09 $3.09 $3.09 $3.09 23,100
2017-05-15 $3.10 $3.12 $3.10 $3.12 $3.12 27,555
2017-05-12 $3.04 $3.04 $2.98 $2.98 $2.98 10,900
2017-05-11 $3.13 $3.13 $3.01 $3.01 $3.01 2,800
2017-05-10 $2.93 $3.13 $2.93 $3.13 $3.13 110,800
2017-05-09 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2017-05-08 $3.04 $3.06 $2.91 $2.97 $2.97 18,100
2017-05-05 $2.76 $2.88 $2.76 $2.88 $2.88 7,500
2017-05-04 $2.76 $2.76 $2.75 $2.76 $2.76 4,200
2017-05-03 $2.84 $2.84 $2.75 $2.82 $2.82 4,800
2017-05-02 $2.74 $2.74 $2.74 $2.74 $2.74 77
2017-05-01 $2.76 $2.78 $2.74 $2.74 $2.74 5,300
2017-04-28 $2.78 $2.78 $2.78 $2.78 $2.78 200
2017-04-27 $2.82 $2.83 $2.71 $2.80 $2.80 34,200
2017-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 5,200
2017-04-25 $2.95 $2.95 $2.94 $2.95 $2.95 11,100
2017-04-24 $3.04 $3.04 $3.00 $3.00 $3.00 900
2017-04-21 $3.03 $3.03 $2.99 $3.01 $3.01 2,200
2017-04-20 $3.15 $3.15 $3.07 $3.07 $3.07 30,500
2017-04-19 $3.28 $3.28 $3.16 $3.16 $3.16 2,300
2017-04-18 $3.24 $3.24 $3.24 $3.24 $3.24 1,300
2017-04-17 $3.16 $3.24 $3.16 $3.24 $3.24 21,000
2017-04-13 $3.16 $3.17 $3.15 $3.17 $3.17 10,900
2017-04-12 $3.32 $3.33 $3.31 $3.31 $3.31 8,200
2017-04-11 $3.32 $3.32 $3.25 $3.25 $3.25 900
2017-04-10 $3.22 $3.34 $3.22 $3.34 $3.34 4,000
2017-04-07 $3.15 $3.15 $3.15 $3.15 $3.15 9,200
2017-04-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-04-05 $3.16 $3.21 $3.12 $3.12 $3.12 166,300
2017-04-04 $2.97 $3.08 $2.97 $3.08 $3.08 5,800
2017-04-03 $3.07 $3.07 $2.99 $3.04 $3.04 32,000
2017-03-31 $3.00 $3.01 $2.98 $2.98 $2.98 27,000
2017-03-30 $3.03 $3.08 $3.00 $3.00 $3.00 8,400
2017-03-29 $2.98 $3.03 $2.90 $3.03 $3.03 15,100
2017-03-28 $2.72 $2.93 $2.72 $2.91 $2.91 11,200
2017-03-27 $2.67 $2.69 $2.66 $2.68 $2.68 13,200
2017-03-24 $2.80 $2.80 $2.72 $2.72 $2.72 6,600
2017-03-23 $2.68 $2.76 $2.64 $2.76 $2.76 29,200
2017-03-22 $2.95 $2.97 $2.67 $2.71 $2.71 2,700
2017-03-21 $3.08 $3.08 $2.91 $2.94 $2.94 6,600
2017-03-20 $3.10 $3.10 $3.03 $3.03 $3.03 1,700
2017-03-17 $3.25 $3.26 $3.15 $3.15 $3.15 84,800
2017-03-16 $3.13 $3.17 $3.13 $3.17 $3.17 4,000
2017-03-15 $3.06 $3.13 $3.06 $3.09 $3.09 2,800
2017-03-14 $2.85 $2.97 $2.68 $2.97 $2.97 21,600
2017-03-13 $2.96 $2.96 $2.96 $2.96 $2.96 5,400
2017-03-10 $2.92 $2.98 $2.92 $2.97 $2.97 4,000
2017-03-09 $3.05 $3.19 $2.94 $3.00 $3.00 11,200
2017-03-08 $3.21 $3.21 $3.15 $3.16 $3.16 15,800
2017-03-07 $3.32 $3.42 $3.32 $3.42 $3.42 4,800
2017-03-06 $3.41 $3.41 $3.41 $3.41 $3.41 200
2017-03-03 $3.40 $3.50 $3.37 $3.50 $3.50 3,600
2017-03-02 $3.44 $3.47 $3.32 $3.32 $3.32 1,800
2017-03-01 $3.76 $3.76 $3.53 $3.55 $3.55 13,100
2017-02-28 $3.73 $3.78 $3.63 $3.71 $3.71 46,900
2017-02-27 $4.00 $4.00 $3.97 $3.97 $3.97 5,600
2017-02-24 $4.01 $4.01 $3.91 $3.91 $3.91 6,600
2017-02-23 $4.00 $4.16 $4.00 $4.02 $4.02 4,500
2017-02-22 $3.91 $3.92 $3.89 $3.91 $3.91 7,200
2017-02-21 $3.99 $4.04 $3.99 $4.01 $4.01 15,400
2017-02-17 $3.82 $3.82 $3.81 $3.82 $3.82 2,500
2017-02-16 $4.07 $4.07 $3.93 $3.94 $3.94 15,600
2017-02-15 $4.11 $4.11 $4.11 $4.11 $4.11 200
2017-02-14 $4.15 $4.20 $4.11 $4.20 $4.20 3,700
2017-02-13 $4.12 $4.16 $4.08 $4.15 $4.15 10,900
2017-02-10 $4.16 $4.19 $4.10 $4.16 $4.16 29,800
2017-02-09 $3.93 $4.03 $3.93 $4.01 $4.01 19,200
2017-02-08 $3.80 $3.83 $3.79 $3.83 $3.83 4,600
2017-02-07 $3.90 $3.90 $3.83 $3.84 $3.84 9,200
2017-02-06 $3.85 $3.90 $3.85 $3.90 $3.90 10,200
2017-02-03 $3.89 $3.89 $3.84 $3.84 $3.84 400
2017-02-02 $3.89 $3.89 $3.89 $3.89 $3.89 500
2017-02-01 $3.78 $3.78 $3.78 $3.78 $3.78 2,000
2017-01-31 $3.70 $3.78 $3.67 $3.77 $3.77 31,300
2017-01-30 $3.79 $3.79 $3.58 $3.63 $3.63 34,100
2017-01-27 $3.82 $3.82 $3.79 $3.79 $3.79 2,100
2017-01-26 $3.90 $3.90 $3.84 $3.84 $3.84 6,300
2017-01-25 $3.86 $3.86 $3.86 $3.86 $3.86 6,700
2017-01-24 $3.83 $3.83 $3.76 $3.76 $3.76 16,400
2017-01-23 $3.92 $3.92 $3.56 $3.65 $3.65 65,800
2017-01-20 $3.84 $3.84 $3.84 $3.84 $3.84 2,600
2017-01-19 $3.81 $3.90 $3.80 $3.90 $3.90 22,000
2017-01-18 $3.77 $3.77 $3.77 $3.77 $3.77 500
2017-01-17 $3.74 $3.90 $3.74 $3.90 $3.90 15,700
2017-01-13 $3.68 $3.68 $3.65 $3.65 $3.65 22,300
2017-01-12 $3.90 $3.90 $3.68 $3.68 $3.68 2,300
2017-01-11 $3.90 $3.90 $3.72 $3.85 $3.85 34,200
2017-01-10 $3.80 $3.95 $3.80 $3.95 $3.95 2,100
2017-01-09 $3.85 $4.06 $3.85 $3.97 $3.97 23,700
2017-01-06 $3.88 $3.88 $3.78 $3.78 $3.78 15,600
2017-01-05 $3.76 $3.82 $3.74 $3.74 $3.74 5,900
2017-01-04 $3.63 $3.67 $3.63 $3.67 $3.67 13,900
2017-01-03 $3.46 $3.51 $3.40 $3.44 $3.44 24,500
2016-12-30 $3.38 $3.41 $3.38 $3.39 $3.39 1,500
2016-12-29 $3.34 $3.35 $3.34 $3.35 $3.35 3,300
2016-12-28 $3.32 $3.36 $3.32 $3.36 $3.36 9,800
2016-12-27 $3.25 $3.34 $3.25 $3.31 $3.31 2,400
2016-12-23 $3.27 $3.27 $3.22 $3.22 $3.22 10,900
2016-12-22 $3.25 $3.25 $3.25 $3.25 $3.25 25
2016-12-21 $3.28 $3.28 $3.20 $3.25 $3.25 18,300
2016-12-20 $3.38 $3.39 $3.33 $3.33 $3.33 2,000
2016-12-19 $3.36 $3.36 $3.36 $3.36 $3.36 300
2016-12-16 $3.40 $3.40 $3.40 $3.40 $3.40 15,500
2016-12-15 $3.30 $3.37 $3.30 $3.35 $3.35 27,700
2016-12-14 $3.35 $3.36 $3.33 $3.36 $3.36 29,000
2016-12-13 $3.40 $3.40 $3.40 $3.40 $3.40 27,000
2016-12-12 $3.56 $3.56 $3.41 $3.41 $3.41 46,200
2016-12-09 $3.31 $3.32 $3.25 $3.27 $3.27 36,200
2016-12-08 $3.30 $3.30 $3.20 $3.21 $3.21 12,100
2016-12-07 $3.18 $3.34 $3.04 $3.04 $3.04 54,900
2016-12-06 $2.96 $3.15 $2.96 $3.15 $3.15 12,900
2016-12-05 $3.00 $3.13 $3.00 $3.08 $3.08 66,400
2016-12-02 $2.92 $2.98 $2.92 $2.98 $2.98 8,600
2016-12-01 $2.92 $2.93 $2.82 $2.82 $2.82 25,400
2016-11-30 $2.56 $2.79 $2.56 $2.73 $2.73 52,200
2016-11-29 $2.38 $2.42 $2.29 $2.42 $2.42 12,700
2016-11-28 $2.52 $2.52 $2.51 $2.51 $2.51 500
2016-11-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-11-23 $2.58 $2.58 $2.57 $2.58 $2.58 13,000
2016-11-22 $2.64 $2.64 $2.60 $2.60 $2.60 900
2016-11-21 $2.62 $2.64 $2.62 $2.63 $2.63 99,900
2016-11-18 $2.52 $2.55 $2.52 $2.55 $2.55 32,000
2016-11-17 $2.54 $2.54 $2.52 $2.52 $2.52 15,200
2016-11-16 $2.59 $2.59 $2.41 $2.49 $2.49 2,000
2016-11-15 $2.63 $2.64 $2.60 $2.60 $2.60 14,700
2016-11-14 $2.29 $2.54 $2.29 $2.51 $2.51 11,900
2016-11-11 $2.32 $2.33 $2.31 $2.33 $2.33 2,500
2016-11-10 $2.41 $2.43 $2.31 $2.39 $2.39 18,200
2016-11-09 $2.11 $2.32 $2.11 $2.32 $2.32 10,000
2016-11-08 $2.17 $2.17 $2.13 $2.13 $2.13 10,000
2016-11-07 $2.17 $2.17 $2.17 $2.17 $2.17 100
2016-11-04 $2.10 $2.14 $2.10 $2.14 $2.14 500
2016-11-03 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2016-11-02 $2.12 $2.12 $2.10 $2.10 $2.10 8,500
2016-11-01 $2.20 $2.20 $2.10 $2.10 $2.10 700
2016-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 10,000
2016-10-27 $2.23 $2.25 $2.23 $2.25 $2.25 3,100
2016-10-26 $2.23 $2.26 $2.23 $2.26 $2.26 2,100
2016-10-25 $2.36 $2.36 $2.32 $2.32 $2.32 11,300
2016-10-24 $2.28 $2.29 $2.28 $2.29 $2.29 1,500
2016-10-21 $2.40 $2.45 $2.40 $2.43 $2.43 24,000
2016-10-20 $2.50 $2.50 $2.43 $2.44 $2.44 52,300
2016-10-19 $2.52 $2.52 $2.52 $2.52 $2.52 3,500
2016-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2016-10-17 $2.40 $2.47 $2.40 $2.47 $2.47 11,000
2016-10-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-10-13 $2.36 $2.37 $2.36 $2.37 $2.37 3,100
2016-10-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-10-11 $2.50 $2.50 $2.45 $2.45 $2.45 4,600
2016-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 11,300
2016-10-07 $2.38 $2.38 $2.31 $2.31 $2.31 15,100
2016-10-06 $2.50 $2.53 $2.50 $2.51 $2.51 37,400
2016-10-05 $2.28 $2.44 $2.28 $2.41 $2.41 30,800
2016-10-04 $2.22 $2.25 $2.17 $2.17 $2.17 21,100
2016-10-03 $2.10 $2.24 $2.10 $2.24 $2.24 3,800
2016-09-30 $2.06 $2.09 $2.00 $2.00 $2.00 29,800
2016-09-29 $2.02 $2.13 $2.02 $2.03 $2.03 15,300
2016-09-28 $1.83 $2.04 $1.83 $2.04 $2.04 9,900
2016-09-27 $1.78 $1.78 $1.78 $1.78 $1.78 2,300
2016-09-26 $1.80 $1.81 $1.80 $1.81 $1.81 1,100
2016-09-23 $1.81 $1.85 $1.80 $1.81 $1.81 22,000
2016-09-22 $1.86 $1.91 $1.85 $1.85 $1.85 4,400
2016-09-21 $1.75 $1.80 $1.75 $1.80 $1.80 1,500
2016-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 11,000
2016-09-19 $1.74 $1.74 $1.74 $1.74 $1.74 400
2016-09-16 $1.63 $1.67 $1.63 $1.66 $1.66 100,000
2016-09-15 $1.63 $1.71 $1.63 $1.68 $1.68 2,900
2016-09-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-09-13 $1.68 $1.68 $1.63 $1.63 $1.63 12,800
2016-09-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-09-09 $1.74 $1.74 $1.63 $1.72 $1.72 24,100
2016-09-08 $1.82 $1.82 $1.82 $1.82 $1.82 1,900
2016-09-07 $1.78 $1.78 $1.78 $1.78 $1.78 5,300
2016-09-06 $1.78 $1.78 $1.78 $1.78 $1.78 4,000
2016-09-02 $1.71 $1.75 $1.71 $1.75 $1.75 19,200
2016-09-01 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2016-08-31 $1.64 $1.64 $1.63 $1.63 $1.63 12,000
2016-08-30 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2016-08-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-08-26 $1.74 $1.74 $1.64 $1.64 $1.64 10,100
2016-08-25 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-08-24 $1.74 $1.74 $1.72 $1.72 $1.72 6,000
2016-08-23 $1.76 $1.82 $1.76 $1.80 $1.80 800
2016-08-22 $1.77 $1.78 $1.75 $1.76 $1.76 4,200
2016-08-19 $1.80 $1.82 $1.80 $1.81 $1.81 1,100
2016-08-18 $1.82 $1.82 $1.82 $1.82 $1.82 7,300
2016-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-08-16 $1.77 $1.77 $1.74 $1.75 $1.75 3,200
2016-08-15 $1.74 $1.74 $1.73 $1.73 $1.73 4,500
2016-08-12 $1.69 $1.69 $1.64 $1.64 $1.64 14,100
2016-08-11 $1.68 $1.68 $1.68 $1.68 $1.68 4,000
2016-08-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-08-09 $1.68 $1.68 $1.65 $1.67 $1.67 6,400
2016-08-08 $1.67 $1.73 $1.67 $1.69 $1.69 3,400
2016-08-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-08-04 $1.59 $1.59 $1.59 $1.59 $1.59 500
2016-08-03 $1.51 $1.55 $1.44 $1.55 $1.55 3,700
2016-08-02 $1.48 $1.49 $1.44 $1.44 $1.44 10,500
2016-08-01 $1.54 $1.54 $1.54 $1.54 $1.54 2,500
2016-07-29 $1.44 $1.51 $1.42 $1.51 $1.51 19,100
2016-07-28 $1.46 $1.46 $1.45 $1.45 $1.45 4,400
2016-07-27 $1.44 $1.44 $1.44 $1.44 $1.44 800
2016-07-26 $1.52 $1.52 $1.52 $1.52 $1.52 82
2016-07-25 $1.62 $1.62 $1.52 $1.52 $1.52 700
2016-07-22 $1.69 $1.69 $1.66 $1.66 $1.66 3,500
2016-07-21 $1.71 $1.71 $1.70 $1.70 $1.70 11,000
2016-07-20 $1.75 $1.75 $1.70 $1.70 $1.70 14,900
2016-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 600
2016-07-18 $1.72 $1.82 $1.70 $1.82 $1.82 5,300
2016-07-15 $1.69 $1.69 $1.69 $1.69 $1.69 100
2016-07-14 $1.81 $1.81 $1.74 $1.74 $1.74 12,400
2016-07-13 $1.84 $1.86 $1.84 $1.86 $1.86 10,300
2016-07-12 $1.91 $1.91 $1.91 $1.91 $1.91 1,000
2016-07-11 $1.86 $1.86 $1.82 $1.82 $1.82 1,400
2016-07-08 $1.90 $1.90 $1.89 $1.90 $1.90 2,900
2016-07-07 $1.97 $1.97 $1.97 $1.97 $1.97 200
2016-07-06 $1.97 $2.07 $1.97 $2.02 $2.02 21,500
2016-07-05 $1.98 $1.98 $1.98 $1.98 $1.98 100
2016-07-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-06-30 $1.88 $1.91 $1.88 $1.91 $1.91 2,800
2016-06-29 $1.84 $1.90 $1.84 $1.89 $1.89 5,900
2016-06-28 $1.68 $1.72 $1.67 $1.72 $1.72 10,100
2016-06-27 $1.66 $1.67 $1.57 $1.57 $1.57 4,500
2016-06-24 $1.73 $1.86 $1.69 $1.73 $1.73 38,700
2016-06-23 $1.89 $1.90 $1.84 $1.86 $1.86 131,000
2016-06-22 $1.81 $1.84 $1.80 $1.81 $1.81 128,000
2016-06-21 $1.60 $1.67 $1.60 $1.65 $1.65 38,300
2016-06-20 $1.56 $1.64 $1.56 $1.62 $1.62 5,600
2016-06-17 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2016-06-16 $1.45 $1.46 $1.38 $1.39 $1.39 25,600
2016-06-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-14 $1.44 $1.44 $1.44 $1.44 $1.44 5,700
2016-06-13 $1.54 $1.56 $1.54 $1.54 $1.54 800
2016-06-10 $1.61 $1.62 $1.61 $1.61 $1.61 11,500
2016-06-09 $1.63 $1.63 $1.63 $1.63 $1.63 94,800
2016-06-08 $1.62 $1.68 $1.58 $1.65 $1.65 129,600
2016-06-07 $1.44 $1.62 $1.44 $1.51 $1.51 88,400
2016-06-06 $1.40 $1.40 $1.38 $1.39 $1.39 10,800
2016-06-03 $1.38 $1.38 $1.33 $1.33 $1.33 7,300
2016-06-02 $1.30 $1.38 $1.30 $1.38 $1.38 37,200
2016-06-01 $1.28 $1.33 $1.28 $1.33 $1.33 4,400
2016-05-31 $1.24 $1.37 $1.24 $1.35 $1.35 58,100
2016-05-27 $1.22 $1.25 $1.22 $1.25 $1.25 3,100
2016-05-26 $1.23 $1.24 $1.23 $1.24 $1.24 7,300
2016-05-25 $1.22 $1.24 $1.22 $1.24 $1.24 5,100
2016-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2016-05-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-05-20 $1.18 $1.18 $1.18 $1.18 $1.18 400
2016-05-19 $1.16 $1.16 $1.16 $1.16 $1.16 2,700
2016-05-18 $1.25 $1.27 $1.22 $1.22 $1.22 3,400
2016-05-17 $1.28 $1.28 $1.28 $1.28 $1.28 2,500
2016-05-16 $1.28 $1.28 $1.28 $1.28 $1.28 2,700
2016-05-13 $1.27 $1.27 $1.25 $1.25 $1.25 27,400
2016-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 600
2016-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-10 $1.33 $1.33 $1.32 $1.32 $1.32 1,600
2016-05-09 $1.35 $1.35 $1.29 $1.31 $1.31 4,800
2016-05-06 $1.29 $1.45 $1.29 $1.37 $1.37 70,000
2016-05-05 $1.21 $1.24 $1.21 $1.24 $1.24 3,400
2016-05-04 $1.26 $1.26 $1.20 $1.20 $1.20 14,200
2016-05-03 $1.28 $1.28 $1.25 $1.26 $1.26 2,400
2016-05-02 $1.38 $1.39 $1.38 $1.38 $1.38 6,900
2016-04-29 $1.43 $1.43 $1.41 $1.41 $1.41 10,300
2016-04-28 $1.43 $1.45 $1.43 $1.43 $1.43 39,900
2016-04-27 $1.43 $1.43 $1.42 $1.42 $1.42 3,100
2016-04-26 $1.31 $1.34 $1.31 $1.34 $1.34 2,700
2016-04-25 $1.36 $1.37 $1.27 $1.28 $1.28 17,600
2016-04-22 $1.37 $1.44 $1.37 $1.43 $1.43 1,300
2016-04-21 $1.35 $1.40 $1.35 $1.38 $1.38 57,100
2016-04-20 $1.30 $1.36 $1.29 $1.36 $1.36 58,700
2016-04-19 $1.21 $1.32 $1.21 $1.30 $1.30 9,900
2016-04-18 $1.17 $1.19 $1.16 $1.19 $1.19 34,400
2016-04-15 $1.16 $1.20 $1.16 $1.20 $1.20 13,500
2016-04-14 $1.16 $1.17 $1.16 $1.17 $1.17 3,300
2016-04-13 $1.10 $1.13 $1.10 $1.13 $1.13 14,700
2016-04-12 $1.11 $1.11 $1.10 $1.10 $1.10 2,000
2016-04-11 $0.96 $1.01 $0.96 $1.01 $1.01 5,400
2016-04-08 $0.94 $0.96 $0.94 $0.96 $0.96 36,400
2016-04-07 $0.88 $0.88 $0.88 $0.88 $0.88 300
2016-04-06 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2016-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 3,100
2016-04-04 $0.86 $0.87 $0.84 $0.84 $0.84 16,200
2016-04-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-03-31 $0.93 $0.93 $0.92 $0.92 $0.92 18,000
2016-03-30 $0.92 $0.92 $0.92 $0.92 $0.92 800
2016-03-29 $0.86 $0.86 $0.86 $0.86 $0.86 2,500
2016-03-28 $0.86 $0.88 $0.85 $0.88 $0.88 15,500
2016-03-24 $0.83 $0.89 $0.82 $0.89 $0.89 15,000
2016-03-23 $1.00 $1.00 $0.85 $0.88 $0.88 70,400
2016-03-22 $1.03 $1.04 $1.01 $1.04 $1.04 37,500
2016-03-21 $1.05 $1.06 $1.00 $1.06 $1.06 74,500
2016-03-18 $1.19 $1.19 $1.00 $1.02 $1.02 10,100
2016-03-17 $1.21 $1.22 $1.20 $1.21 $1.21 6,800
2016-03-16 $1.17 $1.22 $1.14 $1.14 $1.14 34,800
2016-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-03-14 $1.22 $1.22 $1.19 $1.21 $1.21 4,200
2016-03-11 $1.25 $1.27 $1.24 $1.27 $1.27 109,300
2016-03-10 $1.17 $1.19 $1.17 $1.19 $1.19 7,100
2016-03-09 $1.11 $1.16 $1.11 $1.15 $1.15 22,700
2016-03-08 $1.13 $1.13 $1.12 $1.12 $1.12 600
2016-03-07 $1.16 $1.18 $1.15 $1.17 $1.17 3,900
2016-03-04 $1.07 $1.13 $1.07 $1.12 $1.12 5,600
2016-03-03 $1.02 $1.07 $1.02 $1.05 $1.05 123,600
2016-03-02 $1.01 $1.05 $1.01 $1.05 $1.05 137,100
2016-03-01 $0.98 $0.98 $0.98 $0.98 $0.98 137,000
2016-02-29 $1.02 $1.02 $0.98 $0.98 $0.98 162,700
2016-02-26 $1.04 $1.04 $1.01 $1.01 $1.01 140,300
2016-02-25 $1.09 $1.09 $0.96 $0.98 $0.98 6,100
2016-02-24 $0.94 $0.96 $0.94 $0.96 $0.96 5,600
2016-02-23 $1.10 $1.10 $1.01 $1.02 $1.02 33,000
2016-02-22 $1.09 $1.09 $1.09 $1.09 $1.09 22
2016-02-19 $1.07 $1.09 $1.03 $1.09 $1.09 10,000
2016-02-18 $1.13 $1.13 $1.12 $1.12 $1.12 1,600
2016-02-17 $1.09 $1.15 $1.09 $1.14 $1.14 2,600
2016-02-16 $1.14 $1.14 $1.07 $1.07 $1.07 6,500
2016-02-12 $0.99 $1.05 $0.99 $1.04 $1.04 19,600
2016-02-11 $0.97 $0.97 $0.94 $0.94 $0.94 6,700
2016-02-10 $0.99 $1.06 $0.98 $1.06 $1.06 7,300
2016-02-09 $1.08 $1.08 $1.04 $1.04 $1.04 2,500
2016-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 1,800
2016-02-05 $1.16 $1.18 $1.16 $1.16 $1.16 3,800
2016-02-04 $1.18 $1.19 $1.16 $1.16 $1.16 12,400
2016-02-03 $1.11 $1.18 $1.06 $1.18 $1.18 2,700
2016-02-02 $1.00 $1.10 $1.00 $1.09 $1.09 34,300
2016-02-01 $1.14 $1.15 $1.07 $1.08 $1.08 49,400
2016-01-29 $1.34 $1.39 $1.07 $1.19 $1.19 99,400
2016-01-28 $1.18 $1.30 $1.16 $1.30 $1.30 37,200
2016-01-27 $0.95 $1.10 $0.93 $1.10 $1.10 144,200
2016-01-26 $0.56 $0.98 $0.56 $0.95 $0.95 36,100
2016-01-25 $0.55 $0.57 $0.55 $0.57 $0.57 75,000
2016-01-22 $0.56 $0.58 $0.55 $0.55 $0.55 9,200
2016-01-21 $0.42 $0.51 $0.42 $0.49 $0.49 360,200
2016-01-20 $0.45 $0.45 $0.39 $0.39 $0.39 5,500
2016-01-19 $0.35 $0.38 $0.35 $0.38 $0.38 22,200
2016-01-15 $0.33 $0.33 $0.31 $0.31 $0.31 21,200
2016-01-14 $0.38 $0.38 $0.32 $0.32 $0.32 14,500
2016-01-13 $0.37 $0.37 $0.35 $0.36 $0.36 37,400
2016-01-12 $0.27 $0.29 $0.27 $0.28 $0.28 12,300
2016-01-11 $0.30 $0.30 $0.24 $0.24 $0.24 11,600
2016-01-08 $0.33 $0.33 $0.29 $0.29 $0.29 22,300
2016-01-07 $0.39 $0.39 $0.33 $0.33 $0.25 13,889
2016-01-06 $0.40 $0.40 $0.35 $0.35 $0.26 26,734
2016-01-05 $0.44 $0.44 $0.42 $0.42 $0.31 58,397
2016-01-04 $0.46 $0.47 $0.45 $0.45 $0.34 93,570
2015-12-31 $0.46 $0.47 $0.46 $0.47 $0.47 16,600
2015-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 18,200
2015-12-29 $0.45 $0.45 $0.44 $0.45 $0.45 18,200
2015-12-28 $0.42 $0.42 $0.42 $0.42 $0.31 300
2015-12-24 $0.44 $0.44 $0.43 $0.43 $0.32 1,600
2015-12-23 $0.40 $0.45 $0.40 $0.44 $0.33 34,400
2015-12-22 $0.41 $0.41 $0.41 $0.41 $0.30 19,400
2015-12-21 $0.41 $0.41 $0.40 $0.41 $0.30 10,300
2015-12-18 $0.41 $0.42 $0.40 $0.40 $0.30 35,700
2015-12-17 $0.46 $0.47 $0.38 $0.41 $0.31 11,181,000
2015-12-16 $0.42 $0.46 $0.42 $0.45 $0.34 12,900
2015-12-15 $0.44 $0.44 $0.44 $0.44 $0.33 2,500
2015-12-14 $0.45 $0.47 $0.43 $0.45 $0.34 36,700
2015-12-11 $0.46 $0.47 $0.46 $0.47 $0.35 15,900
2015-12-10 $0.48 $0.48 $0.46 $0.46 $0.34 21,200
2015-12-09 $0.49 $0.49 $0.48 $0.49 $0.36 109,000
2015-12-08 $0.45 $0.45 $0.45 $0.45 $0.33 75
2015-12-07 $0.46 $0.46 $0.45 $0.45 $0.33 2,000
2015-12-04 $0.50 $0.51 $0.50 $0.50 $0.37 10,500
2015-12-03 $0.51 $0.52 $0.51 $0.51 $0.38 1,900
2015-12-02 $0.50 $0.50 $0.47 $0.47 $0.35 1,600
2015-12-01 $0.49 $0.50 $0.49 $0.50 $0.37 13,400
2015-11-30 $0.53 $0.53 $0.50 $0.50 $0.37 81,200
2015-11-27 $0.56 $0.56 $0.56 $0.56 $0.42 36,100
2015-11-25 $0.56 $0.58 $0.54 $0.56 $0.42 36,100
2015-11-24 $0.58 $0.58 $0.55 $0.55 $0.41 11,400
2015-11-23 $0.57 $0.57 $0.55 $0.57 $0.42 43,100
2015-11-20 $0.61 $0.61 $0.57 $0.57 $0.43 9,000
2015-11-19 $0.64 $0.64 $0.64 $0.64 $0.48 104,500
2015-11-18 $0.65 $0.65 $0.65 $0.65 $0.48 26,200
2015-11-17 $0.64 $0.65 $0.64 $0.65 $0.48 2,400
2015-11-16 $0.67 $0.67 $0.64 $0.65 $0.48 18,500
2015-11-13 $0.68 $0.69 $0.65 $0.65 $0.48 11,700
2015-11-12 $0.65 $0.73 $0.64 $0.72 $0.54 18,400
2015-11-11 $0.71 $0.71 $0.65 $0.65 $0.48 17,000
2015-11-10 $0.76 $0.76 $0.75 $0.75 $0.56 25,400
2015-11-09 $0.76 $0.76 $0.76 $0.76 $0.56 1,000
2015-11-06 $0.68 $0.72 $0.68 $0.72 $0.53 3,100
2015-11-05 $0.68 $0.69 $0.68 $0.69 $0.51 3,600
2015-11-04 $0.69 $0.72 $0.69 $0.69 $0.51 4,600
2015-11-03 $0.73 $0.73 $0.72 $0.72 $0.54 3,800
2015-11-02 $0.68 $0.71 $0.68 $0.71 $0.52 17,100
2015-10-30 $0.68 $0.69 $0.68 $0.68 $0.51 3,600
2015-10-29 $0.74 $0.74 $0.72 $0.72 $0.54 4,500
2015-10-28 $0.76 $0.76 $0.75 $0.75 $0.56 2,200
2015-10-27 $0.76 $0.77 $0.73 $0.73 $0.54 12,000
2015-10-26 $0.84 $0.85 $0.84 $0.84 $0.63 0
2015-10-23 $0.84 $0.85 $0.84 $0.84 $0.63 0
2015-10-22 $0.84 $0.85 $0.84 $0.84 $0.63 1,000
2015-10-21 $0.81 $0.81 $0.81 $0.81 $0.60 2,400
2015-10-20 $0.84 $0.84 $0.84 $0.84 $0.62 5,700
2015-10-19 $0.88 $0.88 $0.81 $0.86 $0.64 2,200
2015-10-16 $0.92 $0.92 $0.89 $0.90 $0.67 6,400
2015-10-15 $0.87 $0.92 $0.87 $0.92 $0.68 9,500
2015-10-14 $0.89 $0.89 $0.87 $0.89 $0.66 24,300
2015-10-13 $0.85 $0.91 $0.83 $0.90 $0.67 10,700
2015-10-12 $0.96 $0.96 $0.96 $0.96 $0.71 4,000
2015-10-09 $0.94 $0.94 $0.88 $0.88 $0.65 3,300
2015-10-08 $0.89 $0.90 $0.88 $0.90 $0.67 2,900
2015-10-07 $0.76 $0.80 $0.76 $0.79 $0.59 86,900
2015-10-06 $0.72 $0.75 $0.70 $0.70 $0.52 17,500
2015-10-05 $0.71 $0.71 $0.69 $0.71 $0.52 24,600
2015-10-02 $0.59 $0.64 $0.59 $0.63 $0.46 206,100
2015-10-01 $0.55 $0.58 $0.54 $0.55 $0.41 8,100
2015-09-30 $0.68 $0.72 $0.52 $0.52 $0.39 16,400
2015-09-29 $0.74 $0.74 $0.65 $0.65 $0.49 172,800
2015-09-28 $0.79 $0.79 $0.71 $0.71 $0.53 188,400
2015-09-25 $1.16 $1.27 $0.77 $0.77 $0.57 27,000
2015-09-24 $1.01 $1.08 $0.95 $1.07 $0.80 3,100
2015-09-23 $1.14 $1.14 $1.04 $1.06 $0.79 1,500
2015-09-22 $1.06 $1.10 $1.06 $1.10 $0.82 2,400
2015-09-21 $1.15 $1.15 $0.99 $1.01 $0.75 10,800
2015-09-18 $1.19 $1.19 $1.14 $1.14 $0.85 5,400
2015-09-17 $1.29 $1.29 $1.24 $1.24 $0.92 7,000
2015-09-16 $1.25 $1.29 $1.25 $1.29 $0.96 6,500
2015-09-15 $1.20 $1.20 $1.14 $1.16 $0.86 6,400
2015-09-14 $1.18 $1.18 $1.18 $1.18 $0.88 200
2015-09-11 $1.18 $1.18 $1.15 $1.18 $0.88 3,500
2015-09-10 $1.24 $1.25 $1.24 $1.25 $0.93 900
2015-09-09 $1.29 $1.29 $1.25 $1.25 $0.93 4,100
2015-09-08 $1.25 $1.26 $1.24 $1.24 $0.92 5,700
2015-09-04 $1.27 $1.27 $1.26 $1.26 $0.94 500
2015-09-03 $1.28 $1.33 $1.28 $1.33 $0.99 4,100
2015-09-02 $1.32 $1.32 $1.30 $1.32 $0.98 3,600
2015-09-01 $1.36 $1.36 $1.27 $1.30 $0.97 13,000
2015-08-31 $1.27 $1.44 $1.25 $1.41 $1.05 22,700
2015-08-28 $1.12 $1.33 $1.12 $1.28 $0.95 30,900
2015-08-27 $0.94 $1.09 $0.94 $1.09 $0.81 7,400
2015-08-26 $0.88 $0.89 $0.85 $0.88 $0.65 11,300
2015-08-25 $0.86 $0.87 $0.85 $0.85 $0.63 19,900
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.