Todos Medical Ltd (TOMDF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Todos Medical Ltd - Daily Information
Click for more stock information on Todos Medical Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Todos Medical Ltd (TOMDF)
Key People Todos Medical Ltd
| Employee | Position |
|---|---|
| Herman Weiss | Chairman |
| Gerald E. Commissiong | President, Chief Executive Officer & Director |
| Daniel Hirsch | Chief Financial Officer & Director |
| Elise Brownell | Vice President-Research & Development |
| Jorge Leon | Chief Medical & Scientific Officer |
| Priyanka Misra | Vice President-Corporate Development |
| Chris Gross | Vice President-Sales Operations |
| Andrew A. Blumenthal | Vice President-Business Development |
| Rami Zigdon | Chief Business Officer |
| Marsha Fontanive | Vice President-Sales |
| Ilanit Halperin | Controller |
| Lauren Haeyong Chung | Lead Independent Director |
| Moshe Schlisser | Independent Director |
| Moshe Abramovitz | Independent Director |
Historical Stock Data for Todos Medical Ltd (TOMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,272 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,412 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,131 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,200 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,155 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,817 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,215 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,020 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,393 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892,831 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,366,438 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,361,832 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,750 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,587 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,190 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,016 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,500 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,200 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,983 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,500 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,299 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,080 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,860 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,775,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,799,688 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,400 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,829 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,829 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,711 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,500 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,010 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,016 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,785 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,954 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,595 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,100 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,125 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,328 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,499,990 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305,901 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,224 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,901,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,938,168 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,527,628 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,907,604 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,481,600 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,320,372 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,689,744 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,689,180 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620,230 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,101 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,566 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,612,826 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,715,317 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,567,045 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,300,676 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038,099 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,600 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147,793 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,700 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,617,540 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,453,384 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977,437 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,466,535 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,130 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,061,651 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,157 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,299,200 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,800 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,176,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,408,525 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,890,575 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,114,232 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,706,603 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,343,216 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,283,939 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,778,565 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,697,077 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,563,120 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,925,826 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,562,251 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,145,706 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,066,985 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,247,608 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,758,575 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,425,310 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,665,509 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,550,767 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,298,820 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,198,589 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,849,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,765,578 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,128,735 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,385,581 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,427 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,413,985 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,906,885 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,005 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,825 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095,183 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,773,250 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,900 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,216,401 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,821,926 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751,250 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,074,413 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,725 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026,625 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,632,120 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,235,940 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,693,981 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,829,781 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,874,500 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,716,633 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,151,300 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,102,353 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,654,652 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682,397 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018,599 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,536,100 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,508,400 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,660,932 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,718,600 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,740,541 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,231,600 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,511 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084,061 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,436,505 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,120 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,321,675 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,826,708 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,936,111 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351,750 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227,218 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,133,689 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,615,600 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,142 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917,999 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452,103 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,935,317 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,526,601 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,172,400 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,898,116 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,706,984 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406,666 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,869,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,510,269 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,098,807 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,157,300 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,429,226 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,103,240 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,365,001 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,102,864 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,071,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,898,616 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,743 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,963,097 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,431 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,080,234 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,818,166 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,315,929 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,927,528 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,700 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,179,400 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,206,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,200 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,269,261 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,556,689 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,369,477 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,405 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,478,237 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,812 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367,222 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,619,861 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,995,014 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249,550 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,281,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,713,598 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,157,125 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,816,189 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,471,490 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,928,263 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,616,705 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,159,999 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,526,633 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,704,090 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,352,112 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,431,749 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,255,625 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196,633 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601,471 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,763,500 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,309,944 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,307,878 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,227 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,305,331 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,505,418 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,856,346 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,291,261 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,709,227 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,967,901 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,491,110 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,217,931 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,535,700 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,577 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,129,619 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,098 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,749 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,625,715 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,394,286 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,119,001 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,167 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,303,621 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,330,210 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,696,127 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,433,960 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,407,181 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,962,888 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,672,112 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,920,395 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,787,908 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,991,788 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,454,562 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,872,221 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,285,913 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,316,235 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,128,722 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,306 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,645,934 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,173,995 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,982,313 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,657,724 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,137,030 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,829,618 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,663,092 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,714,318 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,196,791 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,034,381 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,078,658 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,544,317 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,103,691 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,379,777 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,468,231 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,891,292 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,599 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,912,487 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,815,985 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,751 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,240,739 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,631,562 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,676,044 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888,740 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,764,994 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,433,445 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,039,637 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,208,124 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,481,329 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,348,235 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,129,950 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,225,999 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,911,216 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,831,769 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,035,427 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,659,854 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,628,697 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,863,277 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,142,300 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,606,546 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,390,654 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510,400 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,083,188 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,434,865 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,800,394 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,054,600 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,937,468 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,564,341 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,230,069 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,702,794 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,810,636 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,899,241 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,310,647 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,853,204 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,303,933 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,451,498 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,835,815 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,364,241 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,487,049 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,474,079 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,338,727 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,015,676 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,907,330 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,355,179 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,226,905 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,993 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,515,819 |
| 2023-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,966,397 |
| 2023-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,124,407 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,292,265 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,642,558 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,977,663 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,294,854 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,291,607 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,046 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,046 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,080,972 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,310,234 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,816,259 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,769 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,225,735 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,170,575 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,312,202 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,801,461 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,228,322 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,459,550 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,878 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,100 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,418,950 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,205,335 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,397 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595,684 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638,626 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,638 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,771 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,204 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,447,615 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,597 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,992,300 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,923,696 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,701 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,038,808 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,193 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,838,470 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548,127 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,338 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758,503 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881,476 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245,111 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265,967 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,411 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,717,235 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,939,297 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,936,682 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,766 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,034 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,137,886 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,037,659 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,197,428 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,413,672 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,365 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,935 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,261 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258,024 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,703,290 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,264 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901,550 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,556,774 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,325,271 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421,018 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,402,256 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,884,611 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528,479 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,872,903 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,141,001 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,331,962 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,037,474 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,182,173 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,506,970 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,243,601 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,811,286 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,308,424 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,616,438 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,989,112 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,898 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,155,866 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,205,922 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,820,108 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,533,974 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,825,701 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,795,189 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,262,998 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,511,153 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,961,446 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,086,955 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017,564 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,696,634 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,990,942 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,841,936 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,243,391 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,496,704 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,671,216 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,366,681 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,412,531 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,847,587 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,812,101 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,669,209 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,971,001 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,362,270 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,006,499 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,518,275 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,957,998 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,168,976 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,908,707 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,831,504 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,989,854 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,480,387 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,609,064 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,225,517 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,339,894 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,470,400 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,501,925 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,487,742 |
| 2022-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,465,437 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,047,671 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,442,932 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,284,603 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,912,344 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,486,919 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,806,577 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,789,523 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,082,572 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,742,370 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,337,931 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,195,668 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,351,532 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,961,582 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,911,523 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,104,372 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,600,346 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,691 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,681,653 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585,346 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,887,753 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,827 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501,889 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,696 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,421,912 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,864 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,079 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,359,679 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,826 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,946 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,830 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,710,262 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,598 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,365 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,224 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,095,952 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630,718 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,344,988 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,504 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,979 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,100 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,440 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,154,896 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,857 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,059,125 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037,602 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,536,454 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,041,388 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165,401 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,661 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,465 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,278,131 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,042,420 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,100 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,153 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885,012 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,106,943 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972,164 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,549 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,055 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,420,830 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,232,900 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,735 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,782 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,990 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332,376 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967,518 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,922 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052,395 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,249,786 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,463,446 |
| 2022-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,668,627 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,782,173 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860,424 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,542,427 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,339,303 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,875,663 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,602,956 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,584,496 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,727,450 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010,341 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,422,713 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,372,137 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,187,606 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,833,780 |
| 2022-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,833,780 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,717,920 |
| 2022-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,177,138 |
| 2022-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,150,598 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182,585 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,420,062 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,596,198 |
| 2022-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,378,896 |
| 2022-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,367,064 |
| 2022-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,231,281 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,995,832 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,039,704 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,889,337 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,195,938 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,083,195 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,858,410 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,621,240 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,476,652 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,544,650 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,553,569 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,897,783 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,897,783 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,167,501 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,619,409 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,936,181 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,936,181 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,669,975 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,369,899 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,382,528 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,174,498 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,795,614 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700,149 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,386,726 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,946,629 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,729,991 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106,895 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,743,522 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,708,991 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,954,109 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,986,424 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,626,727 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,591,133 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,390,139 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,174,360 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,640,131 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,494,311 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250,919 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,003,556 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,521,997 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,698,691 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,901,602 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,637,471 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,679,681 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,862,247 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,560,575 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,369,519 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,697,863 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,296,509 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,163,421 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,284,265 |
| 2022-01-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 25,270,352 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,960,745 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,736,583 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,087,752 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,154,857 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,166,429 |
| 2022-01-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,212,984 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,212,984 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,186,242 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,548,700 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,225,717 |
| 2022-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 15,444,864 |
| 2022-01-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,217,406 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,111,507 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,984,860 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,369,766 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,202,712 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,373,491 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,958,847 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,276,010 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,511,851 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,368,342 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,081,468 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,490,579 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,222,601 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,596,241 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,308,690 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,728,494 |
| 2021-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,958,129 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,181,519 |
| 2021-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,744,381 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,561,872 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,029,490 |
| 2021-12-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,825,148 |
| 2021-12-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,598,667 |
| 2021-12-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,868,196 |
| 2021-12-06 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 16,760,275 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,174,056 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,852,180 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,577,085 |
| 2021-11-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 17,688,586 |
| 2021-11-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 38,306,392 |
| 2021-11-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,934,772 |
| 2021-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,931,271 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,152,422 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,516,112 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,386,107 |
| 2021-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,174,882 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,694,922 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,543,682 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,409,161 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,354,425 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,905,649 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,008,431 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,496,776 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,636,725 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,738,075 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,927,724 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,685,188 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,777,639 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,777,639 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,463,467 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,530,985 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,173,064 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,540,606 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,701,845 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,303,903 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,207,121 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,873,798 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,511,478 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,387,298 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,873,550 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,946,442 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,494,112 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,023,707 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,156,799 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,325,225 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,878,871 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,934,202 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,739,824 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,759,593 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,509,728 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,317,380 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,181,092 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,409,550 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,146,381 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,704,352 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,684,550 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,494,070 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,665,208 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,070,087 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,051,431 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,974,869 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,044,928 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,284,019 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,560,633 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,266,716 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,471,445 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,659,153 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,090,440 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,970,942 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200,902 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,130,293 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,591,981 |
| 2021-08-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,776,745 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,425,147 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,732,521 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,970,931 |
| 2021-08-24 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 117,338,092 |
| 2021-08-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 74,166,253 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,517,901 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,771,850 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,514,909 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,180,007 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,634,021 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,606,120 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,325,221 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,735,168 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,225,215 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,112,009 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,674,066 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,553,026 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,413,463 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,530,547 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,996,095 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,152,811 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,338,868 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,071,913 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,424,210 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,159,671 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,346,410 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875,225 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,326,404 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,732,956 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,149,282 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,761,313 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,836,090 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499,652 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036,385 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,198,532 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,920,608 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,743,005 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,701,224 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,504,164 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,654,104 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,972,947 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,883,941 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,450,296 |
| 2021-06-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,772,372 |
| 2021-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,027,685 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,186,259 |
| 2021-06-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,347,311 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,260,809 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,130,844 |
| 2021-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,164,937 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,255,037 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,009,941 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,234,561 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,560,059 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,264,022 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,398,547 |
| 2021-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,203,837 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322,981 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,751,675 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892,991 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,352,218 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,627,039 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,183,141 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168,456 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957,464 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,161,965 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,781,359 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020,260 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,784,655 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,918,666 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,097,968 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,176,554 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,364,308 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,266,650 |
| 2021-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,598,845 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,616,098 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,666,705 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,353,612 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,760,646 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,663,993 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,058,073 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,899,183 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350,904 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,681,245 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,603,658 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,138,229 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,664,790 |
| 2021-04-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,161,517 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,210,779 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,202,343 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,089,452 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,669,393 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,187,888 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,448,176 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,580,267 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,638,833 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,767,053 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,626,288 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,550,820 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,418,625 |
| 2021-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,254,099 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,599,896 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,721,554 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,997,494 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,898,769 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,805,222 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,563,062 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,447,993 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,338,489 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500,348 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,992,176 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,474,499 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,539,899 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,869,915 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,797,311 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,756,668 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,565,129 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,017,583 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,678,229 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,926,846 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,112,856 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,949,378 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,533,482 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,360,284 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,599,557 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,664,430 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,179,141 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,411,360 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,472,939 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,472,939 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,428,855 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,179,022 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,509,471 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,199,422 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,987,151 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,987,151 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,439,044 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,881,963 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,008,589 |
| 2021-02-09 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 13,008,589 |
| 2021-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,794,472 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,842,100 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,556,964 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,573,120 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,809,136 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,809,136 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,884,134 |
| 2021-01-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,998,455 |
| 2021-01-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 14,583,772 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,950,186 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,006,555 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,206,831 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,883,354 |
| 2021-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,358,924 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,770,170 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,231,470 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,816,268 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,816,268 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,537,210 |
| 2021-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,083,540 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,295,730 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,926,121 |
| 2021-01-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 852,257 |
| 2021-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 841,852 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 928,986 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,834,356 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,513,720 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,131,030 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,112,570 |
| 2020-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 509,377 |
| 2020-12-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,676,217 |
| 2020-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,745,775 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 943,570 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 947,909 |
| 2020-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,563,563 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,009,829 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 858,118 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 908,344 |
| 2020-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 925,161 |
| 2020-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,235,936 |
| 2020-12-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 2,988,629 |
| 2020-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,597,264 |
| 2020-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,474,769 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,355,401 |
| 2020-12-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,764,121 |
| 2020-12-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,019,886 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,235,340 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,983,053 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 946,961 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,729,100 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,942,269 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 699,381 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,894,552 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,571,259 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,117,578 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,879,950 |
| 2020-11-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,538,506 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,741,871 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,994,869 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,673,148 |
| 2020-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,374,682 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,770,763 |
| 2020-11-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 863,510 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,885,579 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,338,844 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,061,796 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,037,513 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,320,162 |
| 2020-10-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,040,692 |
| 2020-10-28 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 1,811,548 |
| 2020-10-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,235,212 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,937,997 |
| 2020-10-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,519,799 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,466,931 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,151,768 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,717,535 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,693,160 |
| 2020-10-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,513,341 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,040,904 |
| 2020-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,614,459 |
| 2020-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,174,120 |
| 2020-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 992,505 |
| 2020-10-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,536,508 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,912,015 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 703,893 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,246,711 |
| 2020-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,626,006 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,517,967 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,384,300 |
| 2020-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,172,855 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 794,253 |
| 2020-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,166,476 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,349,773 |
| 2020-09-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,482,155 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,245,512 |
| 2020-09-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 3,196,502 |
| 2020-09-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,436,431 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,082,041 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,274,169 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,108,113 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,582,246 |
| 2020-09-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,899,118 |
| 2020-09-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,421,717 |
| 2020-09-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,861,170 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,879,114 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,219,406 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,084,213 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,640,430 |
| 2020-09-02 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 3,253,300 |
| 2020-09-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,659,215 |
| 2020-08-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 9,839,176 |
| 2020-08-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,561,779 |
| 2020-08-27 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 5,993,096 |
| 2020-08-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,612,458 |
| 2020-08-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 5,124,517 |
| 2020-08-24 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 8,729,237 |
| 2020-08-21 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 19,310,273 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,052,022 |
| 2020-08-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,671,137 |
| 2020-08-18 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 2,301,389 |
| 2020-08-17 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 5,714,997 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,841,990 |
| 2020-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 808,617 |
| 2020-08-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,601,187 |
| 2020-08-11 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 1,542,868 |
| 2020-08-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,011,874 |
| 2020-08-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,241,940 |
| 2020-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 955,235 |
| 2020-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 771,911 |
| 2020-08-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,415,947 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,696,348 |
| 2020-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 886,914 |
| 2020-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 640,735 |
| 2020-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,160,735 |
| 2020-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,502,870 |
| 2020-07-27 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,576,398 |
| 2020-07-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,834,535 |
| 2020-07-23 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 2,727,607 |
| 2020-07-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,309,500 |
| 2020-07-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 2,062,700 |
| 2020-07-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,750,800 |
| 2020-07-17 | $0.14 | $0.17 | $0.10 | $0.13 | $0.13 | 7,623,600 |
| 2020-07-16 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 8,605,900 |
| 2020-07-15 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 3,682,100 |
| 2020-07-14 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 2,636,700 |
| 2020-07-13 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 4,375,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,735,500 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,406,000 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 440,800 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474,500 |
| 2020-07-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,092,400 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 642,810 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,065,299 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,788 |
| 2020-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,288,802 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,403 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,575 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,621 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 269,699 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502,897 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 308,435 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 292,852 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 483,684 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,109,246 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 411,677 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,761 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 868,753 |
| 2020-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 285,742 |
| 2020-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 562,799 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,012,984 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,838,482 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,108,551 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415,664 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 417,093 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 772,586 |
| 2020-05-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,116,578 |
| 2020-05-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 671,902 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,350,263 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 576,814 |
| 2020-05-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 492,932 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 807,574 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,224,151 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 668,080 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,259,769 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,864,303 |
| 2020-05-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 390,036 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,102,925 |
| 2020-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 706,717 |
| 2020-05-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,493,528 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 460,279 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 138,545 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 252,863 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,231 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,688,162 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 540,744 |
| 2020-04-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 723,446 |
| 2020-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,210,939 |
| 2020-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,039,579 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 545,775 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 591,973 |
| 2020-04-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,048,734 |
| 2020-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,476,512 |
| 2020-04-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,093,936 |
| 2020-04-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 920,790 |
| 2020-04-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,792,492 |
| 2020-04-16 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 3,646,079 |
| 2020-04-15 | $0.11 | $0.15 | $0.09 | $0.12 | $0.12 | 5,745,902 |
| 2020-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,003,363 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,591,740 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 757,425 |
| 2020-04-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 870,795 |
| 2020-04-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 753,711 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 518,997 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 643,056 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,092,331 |
| 2020-04-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,017,482 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,836,166 |
| 2020-03-30 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 2,945,497 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 967,260 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,473,396 |
| 2020-03-25 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 4,148,942 |
| 2020-03-24 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 4,245,988 |
| 2020-03-23 | $0.13 | $0.16 | $0.09 | $0.11 | $0.11 | 8,510,952 |
| 2020-03-20 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 12,061,983 |
| 2020-03-19 | $0.07 | $0.17 | $0.06 | $0.17 | $0.17 | 19,696,041 |
| 2020-03-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,003,045 |
| 2020-03-17 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 4,493,078 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 684,310 |
| 2020-03-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 983,595 |
| 2020-03-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 899,522 |
| 2020-03-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 878,725 |
| 2020-03-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,083,463 |
| 2020-03-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,549,727 |
| 2020-03-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,011,420 |
| 2020-03-05 | $0.07 | $0.11 | $0.05 | $0.07 | $0.07 | 4,442,575 |
| 2020-03-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,260,701 |
| 2020-03-03 | $0.04 | $0.16 | $0.04 | $0.05 | $0.05 | 3,487,606 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 706,250 |
| 2020-02-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,053,399 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,250 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 329,550 |
| 2020-02-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 188,957 |
| 2020-02-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 181,457 |
| 2020-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 246,341 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,586 |
| 2020-02-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 339,422 |
| 2020-02-14 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 449,800 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 407,900 |
| 2020-02-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 212,100 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,882 |
| 2020-02-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 142,100 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,800 |
| 2020-02-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 166,618 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 240,368 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 348,922 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,233 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,100 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,065 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,750 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,760,837 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 428,298 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 417,895 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,257 |
| 2020-01-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,280,360 |
| 2020-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,124,267 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 401,071 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 329,238 |
| 2020-01-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 396,513 |
| 2020-01-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 134,880 |
| 2020-01-10 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 220,896 |
| 2020-01-09 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 654,926 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2020-01-03 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 41,950 |
| 2020-01-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,503 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,179 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,285 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,429 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,600 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,100 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,275 |
| 2019-12-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 81,525 |
| 2019-12-16 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 60,694 |
| 2019-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,700 |
| 2019-12-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 151,335 |
| 2019-12-11 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 87,025 |
| 2019-12-10 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 252,625 |
| 2019-12-09 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 206,831 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,171 |
| 2019-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,432 |
| 2019-12-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,062 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,400 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2019-11-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,500 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-11-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,448 |
| 2019-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 47,333 |
| 2019-11-19 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 21,770 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,140 |
| 2019-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,555 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,572 |
| 2019-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2019-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 124,535 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,083 |
| 2019-11-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,473 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,607 |
| 2019-11-05 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 44,550 |
| 2019-11-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,535 |
| 2019-11-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,717 |
| 2019-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,600 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,977 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,500 |
| 2019-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,898 |
| 2019-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,300 |
| 2019-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-10-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,400 |
| 2019-10-11 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 24,250 |
| 2019-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,550 |
| 2019-10-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 51,662 |
| 2019-10-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,642 |
| 2019-10-07 | $0.23 | $0.23 | $0.13 | $0.16 | $0.16 | 28,404 |
| 2019-10-04 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 83,550 |
| 2019-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,677 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2019-10-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 25,500 |
| 2019-09-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,969 |
| 2019-09-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,350 |
| 2019-09-26 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 134,359 |
| 2019-09-25 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 10,000 |
| 2019-09-24 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 24,749 |
| 2019-09-23 | $0.27 | $0.27 | $0.15 | $0.27 | $0.27 | 116,127 |
| 2019-09-20 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 69,625 |
| 2019-09-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2019-09-18 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 31,997 |
| 2019-09-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,099 |
| 2019-09-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 34,889 |
| 2019-09-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 9,025 |
| 2019-09-12 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 16,966 |
| 2019-09-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 16,933 |
| 2019-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,660 |
| 2019-09-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 59,650 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2019-09-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 11,072 |
| 2019-09-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,332 |
| 2019-08-30 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-08-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 7,760 |
| 2019-08-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2019-08-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 34,300 |
| 2019-08-23 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 8,300 |
| 2019-08-22 | $0.30 | $0.32 | $0.25 | $0.31 | $0.31 | 32,472 |
| 2019-08-21 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 4,328 |
| 2019-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-08-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 23,700 |
| 2019-08-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,300 |
| 2019-08-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 29,966 |
| 2019-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-08-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,400 |
| 2019-08-07 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 2,500 |
| 2019-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2019-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2019-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2019-08-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 700 |
| 2019-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,100 |
| 2019-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,001 |
| 2019-07-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 10,193 |
| 2019-07-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 39,894 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,666 |
| 2019-07-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 46,800 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,444 |
| 2019-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,039 |
| 2019-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2019-07-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,450 |
| 2019-07-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 35,111 |
| 2019-07-11 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 13,500 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-07-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 10,400 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2019-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2019-06-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-06-24 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 11,700 |
| 2019-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 135,772 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2019-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,502 |
| 2019-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,130 |
| 2019-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,800 |
| 2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,580 |
| 2019-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,900 |
| 2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-06-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,774 |
| 2019-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2019-05-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,326 |
| 2019-05-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 23,000 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-05-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,950 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-04-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,400 |
| 2019-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-04-18 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 4,771 |
| 2019-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-04-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 30,500 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-03-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,300 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,870 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,166 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,330 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,667 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,571 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,334 |
| 2019-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-28 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 30,166 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,774 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,750 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2018-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2018-08-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 30,000 |
| 2018-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-16 | $0.30 | $0.45 | $0.25 | $0.45 | $0.45 | 5,700 |
| 2018-07-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 980 |
| 2018-05-10 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 16,000 |
| 2018-05-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 9,300 |
| 2018-05-07 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 11,600 |
| 2018-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2018-04-24 | $0.06 | $0.54 | $0.06 | $0.54 | $0.54 | 9,300 |
| 2018-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2018-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,130 |
| 2018-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2017-10-31 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2017-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2017-10-23 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 9,175 |
| 2017-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-10-03 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2017-10-02 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 3,300 |
| 2017-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2017-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,400 |
| 2017-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2017-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,600 |
| 2017-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-11 | $1.00 | $1.00 | $0.71 | $0.71 | $0.71 | 1,001 |
| 2017-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |