Toronto Dominion Bank (TORDF) Exchange: PINK
Data as of April 26, 2024
$20.65 ($0.00) 0.00%
Toronto Dominion Bank - Daily Information
Click for more stock information on Toronto Dominion Bank.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $20.65 |
| Previous Close | $20.65 |
| High | $20.65 |
| Low | $20.65 |
| Adjusted Open | $20.65 |
| Previous Adjusted Close | $20.65 |
| Adjusted High | $20.65 |
| Adjusted Low | $20.65 |
Invest in Toronto Dominion Bank (TORDF)
Key People Toronto Dominion Bank
| Employee | Position |
|---|---|
| Bharat B. Masrani | Group President, CEO & Non-Independent Director |
| Kelvin Vi Luan Tran | Chief Financial Officer & Senior Executive VP |
| Michael George Rhodes | Group Head-Innovation & Technology |
| Raffaello Cocca | Senior Manager-Real Estate Transactions |
| Rizwan Khalfan | Chief Digital & Payments Officer |
| Riaz E. Ahmed | Group Head-Wholesale Banking |
| Susan Hawkins | Head-Enterprise Payments |
| Mario Facella | Senior Lender |
| Donna Ferragamo | Vice President-Real Estate Manager |
| Mary Redding | Senior Manager-Real Estate Transactions |
| Mike Charles | Vice President & Senior Real Estate Manager |
| James Cupelli | Vice President & Senior Loan Officer |
| Jamie Schwartz | Associate Vice President-Enterprise Real Estate |
| Christopher Giamo | Head-Commercial Banking |
| Frank J. McKenna | Deputy Chairman-Wholesale |
| Theresa L. Currie | Group Head-Canadian Personal Banking |
| Gregory B. Braca | Group Head-US Retail |
| Paul Campbell Douglas | Group Head-Canadian Business Banking |
| Ajai K. Bambawale | Chief Risk Officer |
| Michael Innis-Thompson | Senior Vice President |
| Barbara Hooper | EVP-Treasury & Corporate Development |
| Scott Lindner | Director-National Sales |
| Gillian Manning | Head-Investor Relations |
| Kenneth W. Lalonde | Chief Human Resources Officer & Senior VP |
| Scott Fixter | Secretary & Vice President-Legal |
| Caroline Cook | Associate Vice President-Legal |
| Annette Galler | Senior Legal Officer |
| Sandra Costantini | Senior Legal Counsel-Commercial Real Estate |
| Norie C. Campbell | General Counsel & Group Head |
| Brian Michael Levitt | Non-Executive Chairman |
| S. Jane Rowe | Independent Director |
| Joseph Natale | Independent Director |
| Cherie L. Brant | Independent Director |
| Nadir H. Mohamed | Independent Director |
| Amy Woods Brinkley | Independent Director |
| Karen E. Maidment | Independent Director |
| Colleen A. Goggins | Independent Director |
| David E. Kepler | Independent Director |
| Alan N. MacGibbon | Independent Director |
| Brian C. Ferguson | Independent Director |
| Claude Mongeau | Independent Director |
| Jean-René Halde | Independent Director |
| Irene Ruth Miller | Independent Director |
Historical Stock Data for Toronto Dominion Bank (TORDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-26 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 50 |
| 2021-10-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-10-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-10-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-10-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.16 | 5 |
| 2021-09-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-09-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-31 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-08-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.41 | 0 |
| 2021-07-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 0 |
| 2021-07-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 0 |
| 2021-07-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 0 |
| 2021-07-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 0 |
| 2021-06-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 0 |
| 2021-06-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 0 |
| 2021-06-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.17 | 500 |
| 2021-06-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-10 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-06-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-10 | $15.88 | $15.88 | $15.88 | $15.88 | $15.51 | 50 |
| 2021-05-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-05-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-29 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.42 | 0 |
| 2021-04-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-04-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-04-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-04-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-31 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-29 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-10 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-03-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 4 |
| 2021-03-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-24 | $16.12 | $16.12 | $16.12 | $16.12 | $15.71 | 28 |
| 2021-02-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-10 | $16.12 | $16.12 | $16.12 | $16.12 | $15.71 | 28 |
| 2021-02-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-02-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-29 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-20 | $16.12 | $16.12 | $16.12 | $16.12 | $15.71 | 4 |
| 2021-01-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.38 | 0 |
| 2021-01-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2021-01-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2021-01-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-31 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-29 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-10 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-12-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-10 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-11-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-29 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.15 | 0 |
| 2020-10-07 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-10-06 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-10-05 | $16.58 | $16.58 | $16.58 | $16.58 | $15.73 | 2 |
| 2020-10-02 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-10-01 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-30 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-29 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-28 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-25 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-24 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-23 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-22 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-21 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-18 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-17 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-16 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-15 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-14 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-11 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-10 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-09 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-08 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-04 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-03 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-02 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-09-01 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-31 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-28 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-27 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-26 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-25 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-24 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-21 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-20 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-19 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-18 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-17 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-14 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-13 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-12 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-11 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-10 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-07 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-06 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-05 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-04 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-08-03 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-31 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-30 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-29 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-28 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-27 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-24 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-07-23 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 720 |
| 2020-07-22 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 0 |
| 2020-06-25 | $16.81 | $16.81 | $16.81 | $16.81 | $15.93 | 720 |
| 2020-06-09 | $15.56 | $15.56 | $15.56 | $15.56 | $14.75 | 1 |
| 2020-04-24 | $15.56 | $15.56 | $15.56 | $15.56 | $14.75 | 1 |
| 2020-03-11 | $15.78 | $15.78 | $15.78 | $15.78 | $14.97 | 600 |
| 2019-05-14 | $19.16 | $19.16 | $19.16 | $19.16 | $18.17 | 1,500 |