Toronto Dominion Bank (TORDF) Exchange: PINK

Data as of Jan. 14, 2022

$20.65 ($0.00) 0.00%

Toronto Dominion Bank - Daily Information
Click for more stock information on Toronto Dominion Bank.
Daily Information Data
Date Jan. 14, 2022
Open $20.65
Previous Close $20.65
High $20.65
Low $20.65
Adjusted Open $20.65
Previous Adjusted Close $20.65
Adjusted High $20.65
Adjusted Low $20.65

Key People Toronto Dominion Bank

Employee Position
Bharat B. Masrani Group President, CEO & Non-Independent Director
Kelvin Vi Luan Tran Chief Financial Officer & Senior Executive VP
Michael George Rhodes Group Head-Innovation & Technology
Raffaello Cocca Senior Manager-Real Estate Transactions
Rizwan Khalfan Chief Digital & Payments Officer
Riaz E. Ahmed Group Head-Wholesale Banking
Susan Hawkins Head-Enterprise Payments
Mario Facella Senior Lender
Donna Ferragamo Vice President-Real Estate Manager
Mary Redding Senior Manager-Real Estate Transactions
Mike Charles Vice President & Senior Real Estate Manager
James Cupelli Vice President & Senior Loan Officer
Jamie Schwartz Associate Vice President-Enterprise Real Estate
Christopher Giamo Head-Commercial Banking
Frank J. McKenna Deputy Chairman-Wholesale
Theresa L. Currie Group Head-Canadian Personal Banking
Gregory B. Braca Group Head-US Retail
Paul Campbell Douglas Group Head-Canadian Business Banking
Ajai K. Bambawale Chief Risk Officer
Michael Innis-Thompson Senior Vice President
Barbara Hooper EVP-Treasury & Corporate Development
Scott Lindner Director-National Sales
Gillian Manning Head-Investor Relations
Kenneth W. Lalonde Chief Human Resources Officer & Senior VP
Scott Fixter Secretary & Vice President-Legal
Caroline Cook Associate Vice President-Legal
Annette Galler Senior Legal Officer
Sandra Costantini Senior Legal Counsel-Commercial Real Estate
Norie C. Campbell General Counsel & Group Head
Brian Michael Levitt Non-Executive Chairman
S. Jane Rowe Independent Director
Joseph Natale Independent Director
Cherie L. Brant Independent Director
Nadir H. Mohamed Independent Director
Amy Woods Brinkley Independent Director
Karen E. Maidment Independent Director
Colleen A. Goggins Independent Director
David E. Kepler Independent Director
Alan N. MacGibbon Independent Director
Brian C. Ferguson Independent Director
Claude Mongeau Independent Director
Jean-René Halde Independent Director
Irene Ruth Miller Independent Director
Historical Stock Data for Toronto Dominion Bank (TORDF)
Date Open High Low Close Adj.Close Volume
2021-11-01 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-29 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-28 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-26 $20.16 $20.16 $20.16 $20.16 $20.16 50
2021-10-25 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-22 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-21 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-20 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-19 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-18 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-14 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-11 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-08 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-07 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-06 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-10-05 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-10-04 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-10-01 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-30 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-29 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-28 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-27 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-24 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-23 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-22 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-21 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-20 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-17 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-16 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-15 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-14 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-13 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-10 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-09 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-08 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-07 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-03 $20.40 $20.40 $20.40 $20.40 $20.16 5
2021-09-02 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-09-01 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-31 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-30 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-27 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-26 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-25 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-24 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-23 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-20 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-19 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-18 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-17 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-16 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-13 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-12 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-11 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-10 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-09 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-06 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-05 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-04 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-03 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-08-02 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-30 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-29 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-28 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-27 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-26 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-23 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-22 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-21 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-20 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-19 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-16 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-15 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-14 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-13 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-12 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-09 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-08 $20.65 $20.65 $20.65 $20.65 $20.41 0
2021-07-07 $20.65 $20.65 $20.65 $20.65 $20.17 0
2021-07-06 $20.65 $20.65 $20.65 $20.65 $20.17 0
2021-07-02 $20.65 $20.65 $20.65 $20.65 $20.17 0
2021-07-01 $20.65 $20.65 $20.65 $20.65 $20.17 0
2021-06-30 $20.65 $20.65 $20.65 $20.65 $20.17 0
2021-06-29 $20.65 $20.65 $20.65 $20.65 $20.17 0
2021-06-28 $20.65 $20.65 $20.65 $20.65 $20.17 500
2021-06-25 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-24 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-23 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-22 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-21 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-18 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-17 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-16 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-15 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-14 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-11 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-10 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-09 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-08 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-07 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-04 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-03 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-02 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-06-01 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-28 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-27 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-26 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-25 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-24 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-21 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-20 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-19 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-18 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-17 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-14 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-13 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-12 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-11 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-10 $15.88 $15.88 $15.88 $15.88 $15.51 50
2021-05-07 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-06 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-05 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-04 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-05-03 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-30 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-29 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-28 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-27 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-26 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-23 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-22 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-21 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-20 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-19 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-16 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-15 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-14 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-13 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-12 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-09 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-08 $16.81 $16.81 $16.81 $16.81 $16.42 0
2021-04-07 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-04-06 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-04-05 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-04-01 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-31 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-30 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-29 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-26 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-25 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-24 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-23 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-22 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-19 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-18 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-17 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-16 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-15 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-12 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-11 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-10 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-09 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-08 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-05 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-04 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-03 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-03-02 $16.81 $16.81 $16.81 $16.81 $16.38 4
2021-03-01 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-26 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-25 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-24 $16.12 $16.12 $16.12 $16.12 $15.71 28
2021-02-23 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-22 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-19 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-18 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-17 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-16 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-12 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-11 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-10 $16.12 $16.12 $16.12 $16.12 $15.71 28
2021-02-09 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-08 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-05 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-04 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-03 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-02 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-02-01 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-29 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-28 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-27 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-26 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-25 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-22 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-21 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-20 $16.12 $16.12 $16.12 $16.12 $15.71 4
2021-01-19 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-15 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-14 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-13 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-12 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-11 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-08 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-07 $16.81 $16.81 $16.81 $16.81 $16.38 0
2021-01-06 $16.81 $16.81 $16.81 $16.81 $16.15 0
2021-01-05 $16.81 $16.81 $16.81 $16.81 $16.15 0
2021-01-04 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-31 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-30 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-29 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-28 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-24 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-23 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-22 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-21 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-18 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-17 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-16 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-15 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-14 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-11 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-10 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-09 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-08 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-07 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-04 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-03 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-02 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-12-01 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-30 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-27 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-25 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-24 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-23 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-20 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-19 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-18 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-17 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-16 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-13 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-12 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-11 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-10 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-09 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-06 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-05 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-04 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-03 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-11-02 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-30 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-29 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-28 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-27 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-26 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-23 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-22 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-21 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-20 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-19 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-16 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-15 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-14 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-13 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-12 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-09 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-08 $16.81 $16.81 $16.81 $16.81 $16.15 0
2020-10-07 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-10-06 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-10-05 $16.58 $16.58 $16.58 $16.58 $15.73 2
2020-10-02 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-10-01 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-30 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-29 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-28 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-25 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-24 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-23 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-22 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-21 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-18 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-17 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-16 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-15 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-14 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-11 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-10 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-09 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-08 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-04 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-03 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-02 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-09-01 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-31 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-28 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-27 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-26 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-25 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-24 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-21 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-20 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-19 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-18 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-17 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-14 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-13 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-12 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-11 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-10 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-07 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-06 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-05 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-04 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-08-03 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-31 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-30 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-29 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-28 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-27 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-24 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-07-23 $16.81 $16.81 $16.81 $16.81 $15.93 720
2020-07-22 $16.81 $16.81 $16.81 $16.81 $15.93 0
2020-06-25 $16.81 $16.81 $16.81 $16.81 $15.93 720
2020-06-09 $15.56 $15.56 $15.56 $15.56 $14.75 1
2020-04-24 $15.56 $15.56 $15.56 $15.56 $14.75 1
2020-03-11 $15.78 $15.78 $15.78 $15.78 $14.97 600
2019-05-14 $19.16 $19.16 $19.16 $19.16 $18.17 1,500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.