Saint Jean Carbon Inc (TORVF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) -11.20%
Saint Jean Carbon Inc - Daily Information
Click for more stock information on Saint Jean Carbon Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Saint Jean Carbon Inc (TORVF)
Key People Saint Jean Carbon Inc
| Employee | Position |
|---|---|
| William E. Pfaffenberger | Chairman, President & Chief Executive Officer |
| David W. Madill | Chief Financial Officer & Director |
| V-Bond Lee | Director & Chief Commercialization Officer |
| Glen Nursey | Director |
| V-Bond Lee | Chief Technology & Commercialization Officer |
Historical Stock Data for Saint Jean Carbon Inc (TORVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,846 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,138 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,874 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,445 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,800 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,234 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,880 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,182 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,848 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,764 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,090 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,150 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,318 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,355 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,711 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,070 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,255 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,900 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,500 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,922 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,200 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,162 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2025-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,111 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,440 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,300 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,782 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,271 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,701 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,621 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,252 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,222 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,111 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,278 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,752 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,590 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,200 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,511 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,284 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,522 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,248 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,612 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,318 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,628 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,549 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,000 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,390 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2024-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,286 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2024-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 605,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,571 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,737 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,233 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,110 |
| 2024-09-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 70,425 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,955 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,518 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,370 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,750 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,340 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,282 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,660 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,601 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,100 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,100 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,881 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,990 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,032 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,043 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,043 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2024-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,070 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,170 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,537 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,330 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,700 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,700 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,170 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,625 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,910 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,000 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-02-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,200 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,750 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,379 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,167 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,367 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,818 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,208 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,150 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,720 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,170 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,075 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,300 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,397 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,089 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,951 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,426 |
| 2024-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,001 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,825 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2024-01-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 98,622 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,221 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,500 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,500 |
| 2023-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,581 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,828 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,250 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,980 |
| 2023-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,188 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 428,677 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,360 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,999 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,350 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,372 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,151 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,550 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,775 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,250 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,750 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,950 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,966 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,150 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,439 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,750 |
| 2023-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2023-08-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 96,267 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 570 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,072 |
| 2023-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,113 |
| 2023-08-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,795 |
| 2023-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 291,702 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,200 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,337 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,427 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,000 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,750 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,238 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 883 |
| 2023-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 526 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,198 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,469 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,330 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,200 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,069 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,493 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,700 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,597 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,195 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,075 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,210 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,790 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,340 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,125 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,850 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,299 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,440 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,882 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,060 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,559 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2023-02-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 110,555 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2023-01-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 46,825 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,638 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,425 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,666 |
| 2023-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,250 |
| 2023-01-17 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 28,450 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,800 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,440 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,873 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,190 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,579 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,294 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,718 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,136 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,075 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,925 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,130 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,556 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,638 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,170 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,483 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,030 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,483 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,700 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,935 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,035 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,419 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,379 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,406 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,625 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,797 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,786 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,151 |
| 2022-11-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 502,402 |
| 2022-11-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 874,322 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 339,610 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,661 |
| 2022-11-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 120,133 |
| 2022-11-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 184,372 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,141 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,699 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,265 |
| 2022-11-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 149,539 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,844 |
| 2022-11-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 344,806 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 143,893 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 346,822 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,857 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 451,699 |
| 2022-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 652,644 |
| 2022-10-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 658,307 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 220,019 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 532,494 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 533,564 |
| 2022-10-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,415 |
| 2022-10-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 20,382 |
| 2022-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,254 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,722 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,667 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,679 |
| 2022-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 340,388 |
| 2022-10-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 119,528 |
| 2022-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 475,027 |
| 2022-10-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 410,456 |
| 2022-10-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 208,107 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,438 |
| 2022-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 243,783 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,539 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 289,971 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,483 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,039 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,887 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,284 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,096 |
| 2022-09-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 145,685 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,685 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 662,544 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,540 |
| 2022-09-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 92,994 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2022-09-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 78,750 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,099 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,400 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,400 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,490 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,332 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,506 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,267 |
| 2022-08-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,615 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2022-08-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-08-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,250 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,025 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,340 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,100 |
| 2022-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-07-21 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 10,579 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,870 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,900 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,990 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 164,434 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,975 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,565 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247 |
| 2022-06-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 19,600 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,015 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,560 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2022-06-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 61,100 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,063 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,457 |
| 2022-05-27 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 54,971 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,913 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,051 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 54,887 |
| 2022-05-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 63,014 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,470 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,850 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2022-05-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 225,844 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,767 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 226,180 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 215 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 109,145 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,987 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,402 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,145 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,323 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,110 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,310 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 217 |
| 2022-04-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 56,490 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 56,490 |
| 2022-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,860 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,830 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,830 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-09 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 3,295 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,990 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,509 |
| 2022-03-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 48,507 |
| 2022-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,099 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,125 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-02-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 52,000 |
| 2022-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,990 |
| 2022-02-18 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,454 |
| 2022-02-17 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,500 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,810 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,261 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,223 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2022-02-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,533 |
| 2022-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,500 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,020 |
| 2022-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,520 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,788 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,590 |
| 2022-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,113 |
| 2022-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,440 |
| 2022-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,750 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,591 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2022-01-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,490 |
| 2022-01-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,109 |
| 2022-01-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,662 |
| 2022-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,300 |
| 2022-01-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 38,000 |
| 2022-01-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,600 |
| 2022-01-03 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 67,175 |
| 2021-12-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 72,110 |
| 2021-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 158,985 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2021-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,200 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,249 |
| 2021-12-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,781 |
| 2021-12-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,990 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,044 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,050 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2021-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,000 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,625 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 76,990 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,932 |
| 2021-12-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,000 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,058 |
| 2021-12-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 16,300 |
| 2021-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 820 |
| 2021-11-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 50,840 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 177,734 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,375 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,031 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2021-11-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 163,957 |
| 2021-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,293 |
| 2021-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,022 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,784 |
| 2021-11-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,587 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 271 |
| 2021-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,765 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,866 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 693 |
| 2021-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,325 |
| 2021-11-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,275 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,181 |
| 2021-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,600 |
| 2021-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,600 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,081 |
| 2021-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,251 |
| 2021-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,476 |
| 2021-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,506 |
| 2021-10-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,169 |
| 2021-10-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 59,216 |
| 2021-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,933 |
| 2021-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,290 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,675 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,086 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2021-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,065 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,350 |
| 2021-10-11 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,736 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,895 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,027 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,460 |
| 2021-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,490 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,245 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2021-09-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,351 |
| 2021-09-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,100 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,877 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,851 |
| 2021-09-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 87,990 |
| 2021-09-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,490 |
| 2021-09-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 108,815 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,170 |
| 2021-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,190 |
| 2021-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,525 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,007 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,690 |
| 2021-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,394 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,425 |
| 2021-09-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,504 |
| 2021-09-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 214,234 |
| 2021-09-02 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 75,285 |
| 2021-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,790 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,970 |
| 2021-08-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,464 |
| 2021-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,245 |
| 2021-08-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,981 |
| 2021-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 105,380 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,517 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,299 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,535 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131 |
| 2021-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,401 |
| 2021-08-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 52,100 |
| 2021-08-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,842 |
| 2021-08-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,813 |
| 2021-08-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 98,748 |
| 2021-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,490 |
| 2021-08-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 68,417 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,889 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2021-08-02 | $0.10 | $0.16 | $0.09 | $0.10 | $0.10 | 49,644 |
| 2021-07-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 95,312 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,171 |
| 2021-07-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,181 |
| 2021-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,067 |
| 2021-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,706 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2021-07-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,457 |
| 2021-07-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 140,080 |
| 2021-07-20 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 116,212 |
| 2021-07-19 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 131,047 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,060 |
| 2021-07-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 41,748 |
| 2021-07-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,392 |
| 2021-07-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,900 |
| 2021-07-12 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 76,526 |
| 2021-07-09 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 5,722 |
| 2021-07-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 49,611 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 179,500 |
| 2021-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 294,506 |
| 2021-07-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,948 |
| 2021-07-01 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 30,466 |
| 2021-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,101 |
| 2021-06-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,208 |
| 2021-06-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,959 |
| 2021-06-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,910 |
| 2021-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,612 |
| 2021-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,431 |
| 2021-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,375 |
| 2021-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,263 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 150,000 |
| 2021-06-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 150,014 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,108 |
| 2021-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,604 |
| 2021-06-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,791 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,733 |
| 2021-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,688 |
| 2021-06-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,980 |
| 2021-06-08 | $0.17 | $0.17 | $0.08 | $0.15 | $0.15 | 42,210 |
| 2021-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 42,454 |
| 2021-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,637 |
| 2021-06-03 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 87,695 |
| 2021-06-02 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 61,790 |
| 2021-06-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,367 |
| 2021-05-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 94,150 |
| 2021-05-27 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 21,660 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,270 |
| 2021-05-25 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 64,228 |
| 2021-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,379 |
| 2021-05-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 137,107 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,988 |
| 2021-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,929 |
| 2021-05-18 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 27,882 |
| 2021-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,310 |
| 2021-05-14 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 11,020 |
| 2021-05-13 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 13,459 |
| 2021-05-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 50,519 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,504 |
| 2021-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,765 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,135 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,060 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,481 |
| 2021-05-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,170 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,862 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,437 |
| 2021-04-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 61,305 |
| 2021-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,677 |
| 2021-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 24,123 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 46,750 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,950 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,285 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,300 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,237 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 89,168 |
| 2021-04-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 454,225 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,781 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 237,579 |
| 2021-04-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 406,260 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 409,698 |
| 2021-02-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 106,400 |
| 2021-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,535 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,501 |
| 2021-02-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,379 |
| 2021-01-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,317 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,675 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,561 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,449 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 238,109 |
| 2021-01-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 111,395 |
| 2021-01-21 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 46,579 |
| 2021-01-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 43,825 |
| 2021-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 162,741 |
| 2021-01-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 32,239 |
| 2021-01-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2021-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,155 |
| 2021-01-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,901 |
| 2021-01-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 148,649 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,051 |
| 2021-01-06 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 463,936 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,600 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,825 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 225,965 |
| 2020-12-29 | $0.03 | $0.14 | $0.03 | $0.03 | $0.03 | 822,378 |
| 2020-12-28 | $0.12 | $0.19 | $0.03 | $0.18 | $0.18 | 79,312 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,750 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,003 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,227 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,296 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,989 |
| 2020-12-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 190,248 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,700 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,231 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,177 |
| 2020-12-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 59,300 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,200 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,760 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,955 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,942 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,714 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,215 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,500 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,014 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,010 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,750 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,800 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 37,315 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,150 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,120 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,833 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,566 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,624 |
| 2020-09-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,969 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,375 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,760 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 105,500 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,437 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2019-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,740 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,750 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,965 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,825 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,250 |
| 2018-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,300 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,500 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
| 2018-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,500 |
| 2018-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 53,347 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,700 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,838 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,100 |
| 2018-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 186,653 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,149 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,500 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,500 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,150 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2017-11-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,500 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,777 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2017-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,250 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,333 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,194 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,950 |
| 2017-11-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 234,850 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-10-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,500 |
| 2017-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,000 |
| 2017-10-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,500 |
| 2017-10-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,000 |
| 2017-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,500 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2017-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,250 |
| 2017-10-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 25,500 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,600 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,700 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |