THE TORRAY FUND TORRAY FUND (TORYX) Exchange: NMFQS

Data as of Aug. 19, 2022

$46.51 ($-0.32) -0.68%

THE TORRAY FUND TORRAY FUND - Daily Information
Click for more stock information on THE TORRAY FUND TORRAY FUND.
Daily Information Data
Date Aug. 19, 2022
Open $46.51
Previous Close $46.51
High $46.51
Low $46.51
Adjusted Open $46.51
Previous Adjusted Close $46.51
Adjusted High $46.51
Adjusted Low $46.51
Historical Stock Data for THE TORRAY FUND TORRAY FUND (TORYX)
Date Open High Low Close Adj.Close Volume
2022-07-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-07-15 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-07-14 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-07-13 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-07-12 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-07-11 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-07-08 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-07-07 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-07-06 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-07-05 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-07-01 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-06-30 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-06-29 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-06-28 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-06-27 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-06-24 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-06-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-06-22 $47.07 $47.07 $47.07 $47.07 $46.89 0
2022-06-21 $47.41 $47.41 $47.41 $47.41 $47.23 0
2022-06-20 $46.34 $46.34 $46.34 $46.34 $46.16 0
2022-06-17 $46.34 $46.34 $46.34 $46.34 $46.16 0
2022-06-16 $46.51 $46.51 $46.51 $46.51 $46.33 0
2022-06-15 $48.02 $48.02 $48.02 $48.02 $47.83 0
2022-06-14 $47.79 $47.79 $47.79 $47.79 $47.60 0
2022-06-13 $47.95 $47.95 $47.95 $47.95 $47.76 0
2022-06-10 $49.72 $49.72 $49.72 $49.72 $49.53 0
2022-06-09 $50.84 $50.84 $50.84 $50.84 $50.64 0
2022-06-08 $51.88 $51.88 $51.88 $51.88 $51.68 0
2022-06-07 $52.58 $52.58 $52.58 $52.58 $52.38 0
2022-06-06 $51.93 $51.93 $51.93 $51.93 $51.73 0
2022-06-03 $51.79 $51.79 $51.79 $51.79 $51.59 0
2022-06-02 $52.19 $52.19 $52.19 $52.19 $51.99 0
2022-06-01 $51.62 $51.62 $51.62 $51.62 $51.42 0
2022-05-31 $51.97 $51.97 $51.97 $51.97 $51.77 0
2022-05-27 $52.40 $52.40 $52.40 $52.40 $52.20 0
2022-05-26 $51.37 $51.37 $51.37 $51.37 $51.17 0
2022-05-25 $50.58 $50.58 $50.58 $50.58 $50.38 0
2022-05-24 $50.09 $50.09 $50.09 $50.09 $49.89 0
2022-05-23 $50.24 $50.24 $50.24 $50.24 $50.04 0
2022-05-20 $48.83 $48.83 $48.83 $48.83 $48.64 0
2022-05-19 $49.02 $49.02 $49.02 $49.02 $48.83 0
2022-05-18 $49.43 $49.43 $49.43 $49.43 $49.24 0
2022-05-17 $51.22 $51.22 $51.22 $51.22 $51.02 0
2022-05-16 $50.27 $50.27 $50.27 $50.27 $50.07 0
2022-05-13 $50.21 $50.21 $50.21 $50.21 $50.01 0
2022-05-12 $49.30 $49.30 $49.30 $49.30 $49.11 0
2022-05-11 $49.30 $49.30 $49.30 $49.30 $49.11 0
2022-05-10 $49.66 $49.66 $49.66 $49.66 $49.47 0
2022-05-09 $49.92 $49.92 $49.92 $49.92 $49.73 0
2022-05-06 $51.33 $51.33 $51.33 $51.33 $51.13 0
2022-05-05 $51.37 $51.37 $51.37 $51.37 $51.17 0
2022-05-04 $52.63 $52.63 $52.63 $52.63 $52.42 0
2022-05-03 $51.16 $51.16 $51.16 $51.16 $50.96 0
2022-05-02 $50.70 $50.70 $50.70 $50.70 $50.50 0
2022-04-29 $50.66 $50.66 $50.66 $50.66 $50.46 0
2022-04-28 $52.00 $52.00 $52.00 $52.00 $51.80 0
2022-04-27 $51.16 $51.16 $51.16 $51.16 $50.96 0
2022-04-26 $50.95 $50.95 $50.95 $50.95 $50.75 0
2022-04-25 $51.91 $51.91 $51.91 $51.91 $51.71 0
2022-04-22 $51.81 $51.81 $51.81 $51.81 $51.61 0
2022-04-21 $53.14 $53.14 $53.14 $53.14 $52.93 0
2022-04-20 $53.66 $53.66 $53.66 $53.66 $53.45 0
2022-04-19 $53.52 $53.52 $53.52 $53.52 $53.31 0
2022-04-18 $52.74 $52.74 $52.74 $52.74 $52.53 0
2022-04-14 $52.65 $52.65 $52.65 $52.65 $52.44 0
2022-04-13 $52.89 $52.89 $52.89 $52.89 $52.68 0
2022-04-12 $52.60 $52.60 $52.60 $52.60 $52.40 0
2022-04-11 $52.73 $52.73 $52.73 $52.73 $52.52 0
2022-04-08 $53.30 $53.30 $53.30 $53.30 $53.09 0
2022-04-07 $53.00 $53.00 $53.00 $53.00 $52.79 0
2022-04-06 $52.95 $52.95 $52.95 $52.95 $52.74 0
2022-04-05 $53.13 $53.13 $53.13 $53.13 $52.92 0
2022-04-04 $53.68 $53.68 $53.68 $53.68 $53.47 0
2022-04-01 $53.64 $53.64 $53.64 $53.64 $53.43 0
2022-03-31 $53.42 $53.42 $53.42 $53.42 $53.21 0
2022-03-30 $54.29 $54.29 $54.29 $54.29 $54.08 0
2022-03-29 $54.41 $54.41 $54.41 $54.41 $54.20 0
2022-03-28 $53.91 $53.91 $53.91 $53.91 $53.70 0
2022-03-25 $54.10 $54.10 $54.10 $54.10 $53.89 0
2022-03-24 $53.53 $53.53 $53.53 $53.53 $53.32 0
2022-03-23 $53.10 $53.10 $53.10 $53.10 $52.80 0
2022-03-22 $53.49 $53.49 $53.49 $53.49 $53.18 0
2022-03-21 $53.10 $53.10 $53.10 $53.10 $52.80 0
2022-03-18 $52.91 $52.91 $52.91 $52.91 $52.61 0
2022-03-17 $52.66 $52.66 $52.66 $52.66 $52.36 0
2022-03-16 $51.93 $51.93 $51.93 $51.93 $51.63 0
2022-03-15 $51.27 $51.27 $51.27 $51.27 $50.98 0
2022-03-14 $50.60 $50.60 $50.60 $50.60 $50.31 0
2022-03-11 $50.60 $50.60 $50.60 $50.60 $50.31 0
2022-03-10 $51.08 $51.08 $51.08 $51.08 $50.79 0
2022-03-09 $51.08 $51.08 $51.08 $51.08 $50.79 0
2022-03-08 $50.25 $50.25 $50.25 $50.25 $49.96 0
2022-03-07 $50.59 $50.59 $50.59 $50.59 $50.30 0
2022-03-04 $51.80 $51.80 $51.80 $51.80 $51.50 0
2022-03-03 $52.21 $52.21 $52.21 $52.21 $51.91 0
2022-03-02 $52.17 $52.17 $52.17 $52.17 $51.87 0
2022-03-01 $51.20 $51.20 $51.20 $51.20 $50.91 0
2022-02-28 $52.24 $52.24 $52.24 $52.24 $51.94 0
2022-02-25 $52.35 $52.35 $52.35 $52.35 $52.05 0
2022-02-24 $51.08 $51.08 $51.08 $51.08 $50.79 0
2022-02-23 $51.04 $51.04 $51.04 $51.04 $50.75 0
2022-02-22 $51.61 $51.61 $51.61 $51.61 $51.31 0
2022-02-18 $52.04 $52.04 $52.04 $52.04 $51.74 0
2022-02-17 $52.19 $52.19 $52.19 $52.19 $51.89 0
2022-02-16 $52.94 $52.94 $52.94 $52.94 $52.64 0
2022-02-15 $52.68 $52.68 $52.68 $52.68 $52.38 0
2022-02-14 $52.05 $52.05 $52.05 $52.05 $51.75 0
2022-02-11 $52.38 $52.38 $52.38 $52.38 $52.08 0
2022-02-10 $52.94 $52.94 $52.94 $52.94 $52.64 0
2022-02-09 $53.63 $53.63 $53.63 $53.63 $53.32 0
2022-02-08 $52.95 $52.95 $52.95 $52.95 $52.65 0
2022-02-07 $52.73 $52.73 $52.73 $52.73 $52.43 0
2022-02-04 $52.58 $52.58 $52.58 $52.58 $52.28 0
2022-02-03 $52.67 $52.67 $52.67 $52.67 $52.37 0
2022-02-02 $53.44 $53.44 $53.44 $53.44 $53.13 0
2022-02-01 $53.03 $53.03 $53.03 $53.03 $52.73 0
2022-01-31 $52.58 $52.58 $52.58 $52.58 $52.28 0
2022-01-28 $52.06 $52.06 $52.06 $52.06 $51.76 0
2022-01-27 $51.40 $51.40 $51.40 $51.40 $51.11 0
2022-01-26 $51.63 $51.63 $51.63 $51.63 $51.33 0
2022-01-25 $51.65 $51.65 $51.65 $51.65 $51.35 0
2022-01-24 $51.48 $51.48 $51.48 $51.48 $51.19 0
2022-01-21 $51.47 $51.47 $51.47 $51.47 $51.18 0
2022-01-20 $52.22 $52.22 $52.22 $52.22 $51.92 0
2022-01-19 $52.65 $52.65 $52.65 $52.65 $52.35 0
2022-01-18 $53.29 $53.29 $53.29 $53.29 $52.98 0
2022-01-14 $54.20 $54.20 $54.20 $54.20 $53.89 0
2022-01-13 $54.10 $54.10 $54.10 $54.10 $53.79 0
2022-01-12 $54.18 $54.18 $54.18 $54.18 $53.87 0
2022-01-11 $54.18 $54.18 $54.18 $54.18 $53.87 0
2022-01-10 $53.71 $53.71 $53.71 $53.71 $53.40 0
2022-01-07 $53.71 $53.71 $53.71 $53.71 $53.40 0
2022-01-06 $53.40 $53.40 $53.40 $53.40 $53.09 0
2022-01-05 $53.05 $53.05 $53.05 $53.05 $52.75 0
2022-01-04 $53.55 $53.55 $53.55 $53.55 $53.24 0
2022-01-03 $52.66 $52.66 $52.66 $52.66 $52.36 0
2021-12-31 $52.24 $52.24 $52.24 $52.24 $51.94 0
2021-12-30 $52.27 $52.27 $52.27 $52.27 $51.97 0
2021-12-29 $52.33 $52.33 $52.33 $52.33 $52.03 0
2021-12-28 $52.56 $52.56 $52.56 $52.56 $52.01 0
2021-12-27 $52.39 $52.39 $52.39 $52.39 $51.84 0
2021-12-23 $51.89 $51.89 $51.89 $51.89 $51.35 0
2021-12-22 $51.58 $51.58 $51.58 $51.58 $51.04 0
2021-12-21 $51.29 $51.29 $51.29 $51.29 $50.75 0
2021-12-20 $50.52 $50.52 $50.52 $50.52 $49.99 0
2021-12-17 $51.17 $51.17 $51.17 $51.17 $50.64 0
2021-12-16 $51.97 $51.97 $51.97 $51.97 $51.43 0
2021-12-15 $51.60 $51.60 $51.60 $51.60 $51.06 0
2021-12-14 $51.20 $51.20 $51.20 $51.20 $50.66 0
2021-12-13 $51.21 $51.21 $51.21 $51.21 $50.67 0
2021-12-10 $51.69 $51.69 $51.69 $51.69 $51.15 0
2021-12-09 $51.33 $51.33 $51.33 $51.33 $50.79 0
2021-12-08 $51.50 $51.50 $51.50 $51.50 $50.96 0
2021-12-07 $51.54 $51.54 $51.54 $51.54 $51.00 0
2021-12-06 $50.97 $50.97 $50.97 $50.97 $50.44 0
2021-12-03 $50.19 $50.19 $50.19 $50.19 $49.67 0
2021-12-02 $50.27 $50.27 $50.27 $50.27 $49.74 0
2021-12-01 $49.13 $49.13 $49.13 $49.13 $48.62 0
2021-11-30 $49.42 $49.42 $49.42 $49.42 $48.90 0
2021-11-29 $50.67 $50.67 $50.67 $50.67 $50.14 0
2021-11-26 $50.52 $50.52 $50.52 $50.52 $49.99 0
2021-11-24 $51.84 $51.84 $51.84 $51.84 $51.30 0
2021-11-23 $51.92 $51.92 $51.92 $51.92 $51.38 0
2021-11-22 $51.52 $51.52 $51.52 $51.52 $50.98 0
2021-11-19 $51.44 $51.44 $51.44 $51.44 $50.90 0
2021-11-18 $52.14 $52.14 $52.14 $52.14 $51.60 0
2021-11-17 $52.48 $52.48 $52.48 $52.48 $51.93 0
2021-11-16 $52.68 $52.68 $52.68 $52.68 $52.13 0
2021-11-15 $52.89 $52.89 $52.89 $52.89 $52.34 0
2021-11-12 $52.98 $52.98 $52.98 $52.98 $52.43 0
2021-11-11 $52.77 $52.77 $52.77 $52.77 $52.22 0
2021-11-10 $52.87 $52.87 $52.87 $52.87 $52.32 0
2021-11-09 $53.25 $53.25 $53.25 $53.25 $52.69 0
2021-11-08 $58.27 $58.27 $58.27 $58.27 $52.67 0
2021-11-05 $58.00 $58.00 $58.00 $58.00 $52.43 0
2021-11-04 $57.54 $57.54 $57.54 $57.54 $52.01 0
2021-11-03 $57.73 $57.73 $57.73 $57.73 $52.18 0
2021-11-02 $57.52 $57.52 $57.52 $57.52 $51.99 0
2021-11-01 $57.03 $57.03 $57.03 $57.03 $51.55 0
2021-10-29 $56.82 $56.82 $56.82 $56.82 $51.36 0
2021-10-28 $57.00 $57.00 $57.00 $57.00 $51.52 0
2021-10-27 $56.82 $56.82 $56.82 $56.82 $51.36 0
2021-10-26 $57.86 $57.86 $57.86 $57.86 $52.30 0
2021-10-25 $57.93 $57.93 $57.93 $57.93 $52.36 0
2021-10-22 $57.96 $57.96 $57.96 $57.96 $52.39 0
2021-10-21 $57.93 $57.93 $57.93 $57.93 $52.36 0
2021-10-20 $58.00 $58.00 $58.00 $58.00 $52.43 0
2021-10-19 $57.52 $57.52 $57.52 $57.52 $51.99 0
2021-10-18 $56.97 $56.97 $56.97 $56.97 $51.49 0
2021-10-15 $57.26 $57.26 $57.26 $57.26 $51.76 0
2021-10-14 $56.76 $56.76 $56.76 $56.76 $51.30 0
2021-10-13 $55.67 $55.67 $55.67 $55.67 $50.32 0
2021-10-12 $55.72 $55.72 $55.72 $55.72 $50.36 0
2021-10-11 $55.87 $55.87 $55.87 $55.87 $50.50 0
2021-10-08 $56.30 $56.30 $56.30 $56.30 $50.89 0
2021-10-07 $56.29 $56.29 $56.29 $56.29 $50.88 0
2021-10-06 $55.77 $55.77 $55.77 $55.77 $50.41 0
2021-10-05 $55.67 $55.67 $55.67 $55.67 $50.32 0
2021-10-04 $55.16 $55.16 $55.16 $55.16 $49.86 0
2021-10-01 $55.34 $55.34 $55.34 $55.34 $50.02 0
2021-09-30 $54.49 $54.49 $54.49 $54.49 $49.25 0
2021-09-29 $55.49 $55.49 $55.49 $55.49 $50.16 0
2021-09-28 $55.32 $55.32 $55.32 $55.32 $50.00 0
2021-09-27 $55.95 $55.95 $55.95 $55.95 $50.48 0
2021-09-24 $55.49 $55.49 $55.49 $55.49 $50.06 0
2021-09-23 $55.43 $55.43 $55.43 $55.43 $50.01 0
2021-09-22 $54.59 $54.59 $54.59 $54.59 $49.25 0
2021-09-21 $54.03 $54.03 $54.03 $54.03 $48.74 0
2021-09-20 $54.27 $54.27 $54.27 $54.27 $48.96 0
2021-09-17 $55.12 $55.12 $55.12 $55.12 $49.73 0
2021-09-16 $55.36 $55.36 $55.36 $55.36 $49.94 0
2021-09-15 $55.56 $55.56 $55.56 $55.56 $50.12 0
2021-09-14 $54.76 $54.76 $54.76 $54.76 $49.40 0
2021-09-13 $55.63 $55.63 $55.63 $55.63 $50.19 0
2021-09-10 $55.24 $55.24 $55.24 $55.24 $49.84 0
2021-09-09 $55.69 $55.69 $55.69 $55.69 $50.24 0
2021-09-08 $55.97 $55.97 $55.97 $55.97 $50.49 0
2021-09-07 $56.03 $56.03 $56.03 $56.03 $50.55 0
2021-09-03 $56.39 $56.39 $56.39 $56.39 $50.87 0
2021-09-02 $56.71 $56.71 $56.71 $56.71 $51.16 0
2021-09-01 $56.51 $56.51 $56.51 $56.51 $50.98 0
2021-08-31 $56.68 $56.68 $56.68 $56.68 $51.13 0
2021-08-30 $56.61 $56.61 $56.61 $56.61 $51.07 0
2021-08-27 $56.93 $56.93 $56.93 $56.93 $51.36 0
2021-08-26 $56.51 $56.51 $56.51 $56.51 $50.98 0
2021-08-25 $56.91 $56.91 $56.91 $56.91 $51.34 0
2021-08-24 $56.62 $56.62 $56.62 $56.62 $51.08 0
2021-08-23 $56.45 $56.45 $56.45 $56.45 $50.93 0
2021-08-20 $56.03 $56.03 $56.03 $56.03 $50.55 0
2021-08-19 $55.81 $55.81 $55.81 $55.81 $50.35 0
2021-08-18 $55.91 $55.91 $55.91 $55.91 $50.44 0
2021-08-17 $56.43 $56.43 $56.43 $56.43 $50.91 0
2021-08-16 $56.67 $56.67 $56.67 $56.67 $51.13 0
2021-08-13 $56.58 $56.58 $56.58 $56.58 $51.04 0
2021-08-12 $56.63 $56.63 $56.63 $56.63 $51.09 0
2021-08-11 $56.74 $56.74 $56.74 $56.74 $51.19 0
2021-08-10 $56.39 $56.39 $56.39 $56.39 $50.87 0
2021-08-09 $56.01 $56.01 $56.01 $56.01 $50.53 0
2021-08-06 $56.11 $56.11 $56.11 $56.11 $50.62 0
2021-08-05 $55.67 $55.67 $55.67 $55.67 $50.22 0
2021-08-04 $55.36 $55.36 $55.36 $55.36 $49.94 0
2021-08-03 $56.02 $56.02 $56.02 $56.02 $50.54 0
2021-08-02 $55.50 $55.50 $55.50 $55.50 $50.07 0
2021-07-30 $55.73 $55.73 $55.73 $55.73 $50.28 0
2021-07-29 $55.97 $55.97 $55.97 $55.97 $50.49 0
2021-07-28 $55.57 $55.57 $55.57 $55.57 $50.13 0
2021-07-27 $55.76 $55.76 $55.76 $55.76 $50.30 0
2021-07-26 $55.72 $55.72 $55.72 $55.72 $50.27 0
2021-07-23 $55.57 $55.57 $55.57 $55.57 $50.13 0
2021-07-22 $55.43 $55.43 $55.43 $55.43 $50.01 0
2021-07-21 $55.69 $55.69 $55.69 $55.69 $50.24 0
2021-07-20 $55.03 $55.03 $55.03 $55.03 $49.65 0
2021-07-19 $53.97 $53.97 $53.97 $53.97 $48.69 0
2021-07-16 $55.28 $55.28 $55.28 $55.28 $49.87 0
2021-07-15 $55.78 $55.78 $55.78 $55.78 $50.32 0
2021-07-14 $55.80 $55.80 $55.80 $55.80 $50.34 0
2021-07-13 $55.82 $55.82 $55.82 $55.82 $50.36 0
2021-07-12 $56.21 $56.21 $56.21 $56.21 $50.71 0
2021-07-09 $56.02 $56.02 $56.02 $56.02 $50.54 0
2021-07-08 $55.07 $55.07 $55.07 $55.07 $49.68 0
2021-07-07 $55.62 $55.62 $55.62 $55.62 $50.18 0
2021-07-06 $55.34 $55.34 $55.34 $55.34 $49.93 0
2021-07-02 $55.94 $55.94 $55.94 $55.94 $50.47 0
2021-07-01 $55.75 $55.75 $55.75 $55.75 $50.30 0
2021-06-30 $55.22 $55.22 $55.22 $55.22 $49.82 0
2021-06-29 $54.95 $54.95 $54.95 $54.95 $49.57 0
2021-06-28 $55.13 $55.13 $55.13 $55.13 $49.74 0
2021-06-25 $55.56 $55.56 $55.56 $55.56 $50.12 0
2021-06-24 $55.12 $55.12 $55.12 $55.12 $49.73 0
2021-06-23 $54.79 $54.79 $54.79 $54.79 $49.33 0
2021-06-22 $55.00 $55.00 $55.00 $55.00 $49.52 0
2021-06-21 $55.01 $55.01 $55.01 $55.01 $49.52 0
2021-06-18 $53.93 $53.93 $53.93 $53.93 $48.55 0
2021-06-17 $55.05 $55.05 $55.05 $55.05 $49.56 0
2021-06-16 $55.86 $55.86 $55.86 $55.86 $50.29 0
2021-06-15 $56.40 $56.40 $56.40 $56.40 $50.78 0
2021-06-14 $56.27 $56.27 $56.27 $56.27 $50.66 0
2021-06-11 $56.56 $56.56 $56.56 $56.56 $50.92 0
2021-06-10 $56.42 $56.42 $56.42 $56.42 $50.79 0
2021-06-09 $56.65 $56.65 $56.65 $56.65 $51.00 0
2021-06-08 $56.84 $56.84 $56.84 $56.84 $51.17 0
2021-06-07 $56.91 $56.91 $56.91 $56.91 $51.24 0
2021-06-04 $57.30 $57.30 $57.30 $57.30 $51.59 0
2021-06-03 $57.07 $57.07 $57.07 $57.07 $51.38 0
2021-06-02 $56.95 $56.95 $56.95 $56.95 $51.27 0
2021-06-01 $56.78 $56.78 $56.78 $56.78 $51.12 0
2021-05-28 $56.48 $56.48 $56.48 $56.48 $50.85 0
2021-05-27 $56.51 $56.51 $56.51 $56.51 $50.88 0
2021-05-26 $56.19 $56.19 $56.19 $56.19 $50.59 0
2021-05-25 $56.09 $56.09 $56.09 $56.09 $50.50 0
2021-05-24 $56.52 $56.52 $56.52 $56.52 $50.88 0
2021-05-21 $56.23 $56.23 $56.23 $56.23 $50.62 0
2021-05-20 $56.02 $56.02 $56.02 $56.02 $50.43 0
2021-05-19 $55.76 $55.76 $55.76 $55.76 $50.20 0
2021-05-18 $56.08 $56.08 $56.08 $56.08 $50.49 0
2021-05-17 $56.58 $56.58 $56.58 $56.58 $50.94 0
2021-05-14 $56.64 $56.64 $56.64 $56.64 $50.99 0
2021-05-13 $56.05 $56.05 $56.05 $56.05 $50.46 0
2021-05-12 $55.22 $55.22 $55.22 $55.22 $49.71 0
2021-05-11 $55.98 $55.98 $55.98 $55.98 $50.40 0
2021-05-10 $56.81 $56.81 $56.81 $56.81 $51.15 0
2021-05-07 $56.90 $56.90 $56.90 $56.90 $51.23 0
2021-05-06 $56.39 $56.39 $56.39 $56.39 $50.77 0
2021-05-05 $55.83 $55.83 $55.83 $55.83 $50.26 0
2021-05-04 $55.42 $55.42 $55.42 $55.42 $49.89 0
2021-05-03 $55.11 $55.11 $55.11 $55.11 $49.62 0
2021-04-30 $54.54 $54.54 $54.54 $54.54 $49.10 0
2021-04-29 $54.88 $54.88 $54.88 $54.88 $49.41 0
2021-04-28 $54.17 $54.17 $54.17 $54.17 $48.77 0
2021-04-27 $54.07 $54.07 $54.07 $54.07 $48.68 0
2021-04-26 $53.81 $53.81 $53.81 $53.81 $48.44 0
2021-04-23 $53.83 $53.83 $53.83 $53.83 $48.46 0
2021-04-22 $53.54 $53.54 $53.54 $53.54 $48.20 0
2021-04-21 $54.27 $54.27 $54.27 $54.27 $48.86 0
2021-04-20 $53.75 $53.75 $53.75 $53.75 $48.39 0
2021-04-19 $54.27 $54.27 $54.27 $54.27 $48.86 0
2021-04-16 $54.59 $54.59 $54.59 $54.59 $49.15 0
2021-04-15 $54.29 $54.29 $54.29 $54.29 $48.88 0
2021-04-14 $54.05 $54.05 $54.05 $54.05 $48.66 0
2021-04-13 $53.82 $53.82 $53.82 $53.82 $48.45 0
2021-04-12 $54.09 $54.09 $54.09 $54.09 $48.70 0
2021-04-09 $54.00 $54.00 $54.00 $54.00 $48.62 0
2021-04-08 $53.77 $53.77 $53.77 $53.77 $48.41 0
2021-04-07 $53.84 $53.84 $53.84 $53.84 $48.47 0
2021-04-06 $53.82 $53.82 $53.82 $53.82 $48.45 0
2021-04-05 $53.89 $53.89 $53.89 $53.89 $48.52 0
2021-04-01 $53.45 $53.45 $53.45 $53.45 $48.12 0
2021-03-31 $52.97 $52.97 $52.97 $52.97 $47.69 0
2021-03-30 $53.41 $53.41 $53.41 $53.41 $48.08 0
2021-03-29 $53.55 $53.55 $53.55 $53.55 $48.21 0
2021-03-26 $53.56 $53.56 $53.56 $53.56 $48.22 0
2021-03-25 $52.65 $52.65 $52.65 $52.65 $47.40 0
2021-03-24 $52.23 $52.23 $52.23 $52.23 $46.91 0
2021-03-23 $52.05 $52.05 $52.05 $52.05 $46.75 0
2021-03-22 $52.78 $52.78 $52.78 $52.78 $47.41 0
2021-03-19 $52.77 $52.77 $52.77 $52.77 $47.40 0
2021-03-18 $53.16 $53.16 $53.16 $53.16 $47.75 0
2021-03-17 $53.29 $53.29 $53.29 $53.29 $47.86 0
2021-03-16 $52.99 $52.99 $52.99 $52.99 $47.59 0
2021-03-15 $53.41 $53.41 $53.41 $53.41 $47.97 0
2021-03-12 $53.34 $53.34 $53.34 $53.34 $47.91 0
2021-03-11 $53.00 $53.00 $53.00 $53.00 $47.60 0
2021-03-10 $53.32 $53.32 $53.32 $53.32 $47.89 0
2021-03-09 $52.59 $52.59 $52.59 $52.59 $47.23 0
2021-03-08 $52.93 $52.93 $52.93 $52.93 $47.54 0
2021-03-05 $52.19 $52.19 $52.19 $52.19 $46.88 0
2021-03-04 $50.86 $50.86 $50.86 $50.86 $45.68 0
2021-03-03 $51.46 $51.46 $51.46 $51.46 $46.22 0
2021-03-02 $51.24 $51.24 $51.24 $51.24 $46.02 0
2021-03-01 $51.35 $51.35 $51.35 $51.35 $46.12 0
2021-02-26 $50.16 $50.16 $50.16 $50.16 $45.05 0
2021-02-25 $50.84 $50.84 $50.84 $50.84 $45.66 0
2021-02-24 $51.68 $51.68 $51.68 $51.68 $46.42 0
2021-02-23 $50.88 $50.88 $50.88 $50.88 $45.70 0
2021-02-22 $50.61 $50.61 $50.61 $50.61 $45.46 0
2021-02-19 $49.93 $49.93 $49.93 $49.93 $44.85 0
2021-02-18 $49.82 $49.82 $49.82 $49.82 $44.75 0
2021-02-17 $50.00 $50.00 $50.00 $50.00 $44.91 0
2021-02-16 $49.87 $49.87 $49.87 $49.87 $44.79 0
2021-02-12 $49.61 $49.61 $49.61 $49.61 $44.56 0
2021-02-11 $49.39 $49.39 $49.39 $49.39 $44.36 0
2021-02-10 $49.24 $49.24 $49.24 $49.24 $44.23 0
2021-02-09 $49.19 $49.19 $49.19 $49.19 $44.18 0
2021-02-08 $49.29 $49.29 $49.29 $49.29 $44.27 0
2021-02-05 $48.76 $48.76 $48.76 $48.76 $43.79 0
2021-02-04 $48.60 $48.60 $48.60 $48.60 $43.65 0
2021-02-03 $47.92 $47.92 $47.92 $47.92 $43.04 0
2021-02-02 $47.75 $47.75 $47.75 $47.75 $42.89 0
2021-02-01 $47.04 $47.04 $47.04 $47.04 $42.25 0
2021-01-29 $46.83 $46.83 $46.83 $46.83 $42.06 0
2021-01-28 $47.64 $47.64 $47.64 $47.64 $42.79 0
2021-01-27 $46.95 $46.95 $46.95 $46.95 $42.17 0
2021-01-26 $47.99 $47.99 $47.99 $47.99 $43.10 0
2021-01-25 $48.26 $48.26 $48.26 $48.26 $43.35 0
2021-01-22 $48.41 $48.41 $48.41 $48.41 $43.48 0
2021-01-21 $48.98 $48.98 $48.98 $48.98 $43.99 0
2021-01-20 $49.29 $49.29 $49.29 $49.29 $44.27 0
2021-01-19 $49.16 $49.16 $49.16 $49.16 $44.15 0
2021-01-15 $48.87 $48.87 $48.87 $48.87 $43.89 0
2021-01-14 $49.35 $49.35 $49.35 $49.35 $44.32 0
2021-01-13 $49.18 $49.18 $49.18 $49.18 $44.17 0
2021-01-12 $49.33 $49.33 $49.33 $49.33 $44.31 0
2021-01-11 $49.07 $49.07 $49.07 $49.07 $44.07 0
2021-01-08 $49.01 $49.01 $49.01 $49.01 $44.02 0
2021-01-07 $49.06 $49.06 $49.06 $49.06 $44.06 0
2021-01-06 $48.71 $48.71 $48.71 $48.71 $43.75 0
2021-01-05 $47.35 $47.35 $47.35 $47.35 $42.53 0
2021-01-04 $47.02 $47.02 $47.02 $47.02 $42.23 0
2020-12-31 $47.64 $47.64 $47.64 $47.64 $42.79 0
2020-12-30 $47.22 $47.22 $47.22 $47.22 $42.41 0
2020-12-29 $47.02 $47.02 $47.02 $47.02 $42.23 0
2020-12-28 $47.15 $47.15 $47.15 $47.15 $42.23 0
2020-12-24 $46.94 $46.94 $46.94 $46.94 $42.04 0
2020-12-23 $46.78 $46.78 $46.78 $46.78 $41.90 0
2020-12-22 $46.40 $46.40 $46.40 $46.40 $41.56 0
2020-12-21 $46.72 $46.72 $46.72 $46.72 $41.85 0
2020-12-18 $46.99 $46.99 $46.99 $46.99 $42.09 0
2020-12-17 $47.17 $47.17 $47.17 $47.17 $42.25 0
2020-12-16 $46.96 $46.96 $46.96 $46.96 $42.06 0
2020-12-15 $46.99 $46.99 $46.99 $46.99 $42.09 0
2020-12-14 $46.21 $46.21 $46.21 $46.21 $41.39 0
2020-12-11 $46.73 $46.73 $46.73 $46.73 $41.85 0
2020-12-10 $46.56 $46.56 $46.56 $46.56 $41.70 0
2020-12-09 $46.70 $46.70 $46.70 $46.70 $41.83 0
2020-12-08 $46.73 $46.73 $46.73 $46.73 $41.85 0
2020-12-07 $46.53 $46.53 $46.53 $46.53 $41.68 0
2020-12-04 $47.08 $47.08 $47.08 $47.08 $42.17 0
2020-12-03 $46.40 $46.40 $46.40 $46.40 $41.56 0
2020-12-02 $46.25 $46.25 $46.25 $46.25 $41.42 0
2020-12-01 $45.89 $45.89 $45.89 $45.89 $41.10 0
2020-11-30 $45.25 $45.25 $45.25 $45.25 $40.53 0
2020-11-27 $45.91 $45.91 $45.91 $45.91 $41.12 0
2020-11-25 $45.96 $45.96 $45.96 $45.96 $41.16 0
2020-11-24 $46.33 $46.33 $46.33 $46.33 $41.50 0
2020-11-23 $45.04 $45.04 $45.04 $45.04 $40.34 0
2020-11-20 $44.37 $44.37 $44.37 $44.37 $39.74 0
2020-11-19 $44.57 $44.57 $44.57 $44.57 $39.92 0
2020-11-18 $44.58 $44.58 $44.58 $44.58 $39.93 0
2020-11-17 $45.19 $45.19 $45.19 $45.19 $40.47 0
2020-11-16 $45.48 $45.48 $45.48 $45.48 $40.73 0
2020-11-13 $44.49 $44.49 $44.49 $44.49 $39.85 0
2020-11-12 $43.71 $43.71 $43.71 $43.71 $39.15 0
2020-11-11 $44.15 $44.15 $44.15 $44.15 $39.54 0
2020-11-10 $44.59 $44.59 $44.59 $44.59 $39.94 0
2020-11-09 $44.17 $44.17 $44.17 $44.17 $39.56 0
2020-11-06 $41.53 $41.53 $41.53 $41.53 $37.20 0
2020-11-05 $41.59 $41.59 $41.59 $41.59 $37.25 0
2020-11-04 $41.93 $41.93 $41.93 $41.93 $36.76 0
2020-11-03 $41.90 $41.90 $41.90 $41.90 $36.73 0
2020-11-02 $41.12 $41.12 $41.12 $41.12 $36.05 0
2020-10-30 $40.23 $40.23 $40.23 $40.23 $35.27 0
2020-10-29 $40.13 $40.13 $40.13 $40.13 $35.18 0
2020-10-28 $39.76 $39.76 $39.76 $39.76 $34.86 0
2020-10-27 $40.90 $40.90 $40.90 $40.90 $35.86 0
2020-10-26 $41.51 $41.51 $41.51 $41.51 $36.39 0
2020-10-23 $42.59 $42.59 $42.59 $42.59 $37.34 0
2020-10-22 $42.74 $42.74 $42.74 $42.74 $37.47 0
2020-10-21 $42.29 $42.29 $42.29 $42.29 $37.08 0
2020-10-20 $42.43 $42.43 $42.43 $42.43 $37.20 0
2020-10-19 $42.36 $42.36 $42.36 $42.36 $37.14 0
2020-10-16 $42.97 $42.97 $42.97 $42.97 $37.67 0
2020-10-15 $42.86 $42.86 $42.86 $42.86 $37.58 0
2020-10-14 $42.80 $42.80 $42.80 $42.80 $37.52 0
2020-10-13 $43.03 $43.03 $43.03 $43.03 $37.72 0
2020-10-12 $43.53 $43.53 $43.53 $43.53 $38.16 0
2020-10-09 $43.29 $43.29 $43.29 $43.29 $37.95 0
2020-10-08 $43.23 $43.23 $43.23 $43.23 $37.90 0
2020-10-07 $42.56 $42.56 $42.56 $42.56 $37.31 0
2020-10-06 $41.88 $41.88 $41.88 $41.88 $36.72 0
2020-10-05 $42.24 $42.24 $42.24 $42.24 $37.03 0
2020-10-02 $41.57 $41.57 $41.57 $41.57 $36.44 0
2020-10-01 $41.52 $41.52 $41.52 $41.52 $36.40 0
2020-09-30 $41.62 $41.62 $41.62 $41.62 $36.49 0
2020-09-29 $41.27 $41.27 $41.27 $41.27 $36.18 0
2020-09-28 $41.62 $41.62 $41.62 $41.62 $36.49 0
2020-09-25 $40.95 $40.95 $40.95 $40.95 $35.90 0
2020-09-24 $40.62 $40.62 $40.62 $40.62 $35.61 0
2020-09-23 $40.79 $40.79 $40.79 $40.79 $35.63 0
2020-09-22 $41.55 $41.55 $41.55 $41.55 $36.29 0
2020-09-21 $41.58 $41.58 $41.58 $41.58 $36.32 0
2020-09-18 $42.72 $42.72 $42.72 $42.72 $37.32 0
2020-09-17 $43.04 $43.04 $43.04 $43.04 $37.59 0
2020-09-16 $43.25 $43.25 $43.25 $43.25 $37.78 0
2020-09-15 $42.97 $42.97 $42.97 $42.97 $37.53 0
2020-09-14 $43.12 $43.12 $43.12 $43.12 $37.66 0
2020-09-11 $42.61 $42.61 $42.61 $42.61 $37.22 0
2020-09-10 $42.34 $42.34 $42.34 $42.34 $36.98 0
2020-09-09 $42.82 $42.82 $42.82 $42.82 $37.40 0
2020-09-08 $42.34 $42.34 $42.34 $42.34 $36.98 0
2020-09-04 $43.20 $43.20 $43.20 $43.20 $37.73 0
2020-09-03 $43.16 $43.16 $43.16 $43.16 $37.70 0
2020-09-02 $43.98 $43.98 $43.98 $43.98 $38.42 0
2020-09-01 $43.16 $43.16 $43.16 $43.16 $37.70 0
2020-08-31 $43.08 $43.08 $43.08 $43.08 $37.63 0
2020-08-28 $43.55 $43.55 $43.55 $43.55 $38.04 0
2020-08-27 $43.28 $43.28 $43.28 $43.28 $37.80 0
2020-08-26 $42.97 $42.97 $42.97 $42.97 $37.53 0
2020-08-25 $43.03 $43.03 $43.03 $43.03 $37.59 0
2020-08-24 $43.02 $43.02 $43.02 $43.02 $37.58 0
2020-08-21 $42.32 $42.32 $42.32 $42.32 $36.97 0
2020-08-20 $42.52 $42.52 $42.52 $42.52 $37.14 0
2020-08-19 $42.77 $42.77 $42.77 $42.77 $37.36 0
2020-08-18 $42.96 $42.96 $42.96 $42.96 $37.52 0
2020-08-17 $43.14 $43.14 $43.14 $43.14 $37.68 0
2020-08-14 $43.56 $43.56 $43.56 $43.56 $38.05 0
2020-08-13 $43.59 $43.59 $43.59 $43.59 $38.08 0
2020-08-12 $44.06 $44.06 $44.06 $44.06 $38.49 0
2020-08-11 $43.94 $43.94 $43.94 $43.94 $38.38 0
2020-08-10 $43.74 $43.74 $43.74 $43.74 $38.21 0
2020-08-07 $43.18 $43.18 $43.18 $43.18 $37.72 0
2020-08-06 $42.74 $42.74 $42.74 $42.74 $37.33 0
2020-08-05 $42.72 $42.72 $42.72 $42.72 $37.32 0
2020-08-04 $42.17 $42.17 $42.17 $42.17 $36.83 0
2020-08-03 $41.97 $41.97 $41.97 $41.97 $36.66 0
2020-07-31 $41.90 $41.90 $41.90 $41.90 $36.60 0
2020-07-30 $42.05 $42.05 $42.05 $42.05 $36.73 0
2020-07-29 $42.69 $42.69 $42.69 $42.69 $37.29 0
2020-07-28 $42.11 $42.11 $42.11 $42.11 $36.78 0
2020-07-27 $42.27 $42.27 $42.27 $42.27 $36.92 0
2020-07-24 $42.32 $42.32 $42.32 $42.32 $36.97 0
2020-07-23 $42.98 $42.98 $42.98 $42.98 $37.54 0
2020-07-22 $43.05 $43.05 $43.05 $43.05 $37.60 0
2020-07-21 $42.90 $42.90 $42.90 $42.90 $37.47 0
2020-07-20 $42.36 $42.36 $42.36 $42.36 $37.00 0
2020-07-17 $42.70 $42.70 $42.70 $42.70 $37.30 0
2020-07-16 $42.68 $42.68 $42.68 $42.68 $37.28 0
2020-07-15 $42.01 $42.01 $42.01 $42.01 $36.70 0
2020-07-14 $42.01 $42.01 $42.01 $42.01 $36.70 0
2020-07-13 $41.28 $41.28 $41.28 $41.28 $36.06 0
2020-07-10 $41.16 $41.16 $41.16 $41.16 $35.95 0
2020-07-09 $40.32 $40.32 $40.32 $40.32 $35.22 0
2020-07-08 $41.05 $41.05 $41.05 $41.05 $35.86 0
2020-07-07 $40.97 $40.97 $40.97 $40.97 $35.79 0
2020-07-06 $41.61 $41.61 $41.61 $41.61 $36.35 0
2020-07-02 $41.07 $41.07 $41.07 $41.07 $35.87 0
2020-07-01 $40.85 $40.85 $40.85 $40.85 $35.68 0
2020-06-30 $41.14 $41.14 $41.14 $41.14 $35.94 0
2020-06-29 $40.75 $40.75 $40.75 $40.75 $35.59 0
2020-06-26 $40.16 $40.16 $40.16 $40.16 $35.08 0
2020-06-25 $41.10 $41.10 $41.10 $41.10 $35.90 0
2020-06-24 $40.67 $40.67 $40.67 $40.67 $35.39 0
2020-06-23 $41.87 $41.87 $41.87 $41.87 $36.44 0
2020-06-22 $41.69 $41.69 $41.69 $41.69 $36.28 0
2020-06-19 $41.80 $41.80 $41.80 $41.80 $36.38 0
2020-06-18 $42.05 $42.05 $42.05 $42.05 $36.59 0
2020-06-17 $42.07 $42.07 $42.07 $42.07 $36.61 0
2020-06-16 $42.46 $42.46 $42.46 $42.46 $36.95 0
2020-06-15 $41.81 $41.81 $41.81 $41.81 $36.39 0
2020-06-12 $41.44 $41.44 $41.44 $41.44 $36.06 0
2020-06-11 $40.69 $40.69 $40.69 $40.69 $35.41 0
2020-06-10 $43.66 $43.66 $43.66 $43.66 $38.00 0
2020-06-09 $44.80 $44.80 $44.80 $44.80 $38.99 0
2020-06-08 $45.76 $45.76 $45.76 $45.76 $39.82 0
2020-06-05 $45.01 $45.01 $45.01 $45.01 $39.17 0
2020-06-04 $43.63 $43.63 $43.63 $43.63 $37.97 0
2020-06-03 $43.17 $43.17 $43.17 $43.17 $37.57 0
2020-06-02 $42.17 $42.17 $42.17 $42.17 $36.70 0
2020-06-01 $41.60 $41.60 $41.60 $41.60 $36.20 0
2020-05-29 $41.46 $41.46 $41.46 $41.46 $36.08 0
2020-05-28 $41.58 $41.58 $41.58 $41.58 $36.19 0
2020-05-27 $41.96 $41.96 $41.96 $41.96 $36.52 0
2020-05-26 $40.92 $40.92 $40.92 $40.92 $35.61 0
2020-05-22 $39.91 $39.91 $39.91 $39.91 $34.73 0
2020-05-21 $39.92 $39.92 $39.92 $39.92 $34.74 0
2020-05-20 $40.05 $40.05 $40.05 $40.05 $34.85 0
2020-05-19 $39.49 $39.49 $39.49 $39.49 $34.37 0
2020-05-18 $40.14 $40.14 $40.14 $40.14 $34.93 0
2020-05-15 $38.43 $38.43 $38.43 $38.43 $33.44 0
2020-05-14 $38.47 $38.47 $38.47 $38.47 $33.48 0
2020-05-13 $37.77 $37.77 $37.77 $37.77 $32.87 0
2020-05-12 $38.72 $38.72 $38.72 $38.72 $33.70 0
2020-05-11 $39.35 $39.35 $39.35 $39.35 $34.24 0
2020-05-08 $39.74 $39.74 $39.74 $39.74 $34.58 0
2020-05-07 $38.82 $38.82 $38.82 $38.82 $33.78 0
2020-05-06 $38.37 $38.37 $38.37 $38.37 $33.39 0
2020-05-05 $38.88 $38.88 $38.88 $38.88 $33.84 0
2020-05-04 $38.74 $38.74 $38.74 $38.74 $33.71 0
2020-05-01 $38.85 $38.85 $38.85 $38.85 $33.81 0
2020-04-30 $40.11 $40.11 $40.11 $40.11 $34.91 0
2020-04-29 $41.19 $41.19 $41.19 $41.19 $35.85 0
2020-04-28 $40.11 $40.11 $40.11 $40.11 $34.91 0
2020-04-27 $39.81 $39.81 $39.81 $39.81 $34.65 0
2020-04-24 $38.99 $38.99 $38.99 $38.99 $33.93 0
2020-04-23 $38.63 $38.63 $38.63 $38.63 $33.62 0
2020-04-22 $38.64 $38.64 $38.64 $38.64 $33.63 0
2020-04-21 $37.99 $37.99 $37.99 $37.99 $33.06 0
2020-04-20 $38.97 $38.97 $38.97 $38.97 $33.91 0
2020-04-17 $39.68 $39.68 $39.68 $39.68 $34.53 0
2020-04-16 $38.28 $38.28 $38.28 $38.28 $33.31 0
2020-04-15 $38.44 $38.44 $38.44 $38.44 $33.45 0
2020-04-14 $39.83 $39.83 $39.83 $39.83 $34.66 0
2020-04-13 $39.42 $39.42 $39.42 $39.42 $34.31 0
2020-04-09 $40.23 $40.23 $40.23 $40.23 $35.01 0
2020-04-08 $39.41 $39.41 $39.41 $39.41 $34.30 0
2020-04-07 $38.02 $38.02 $38.02 $38.02 $33.09 0
2020-04-06 $37.73 $37.73 $37.73 $37.73 $32.84 0
2020-04-03 $35.50 $35.50 $35.50 $35.50 $30.89 0
2020-04-02 $36.27 $36.27 $36.27 $36.27 $31.56 0
2020-04-01 $35.45 $35.45 $35.45 $35.45 $30.85 0
2020-03-31 $37.12 $37.12 $37.12 $37.12 $32.30 0
2020-03-30 $37.60 $37.60 $37.60 $37.60 $32.72 0
2020-03-27 $36.58 $36.58 $36.58 $36.58 $31.83 0
2020-03-26 $38.10 $38.10 $38.10 $38.10 $33.16 0
2020-03-25 $36.36 $36.36 $36.36 $36.36 $31.48 0
2020-03-24 $35.44 $35.44 $35.44 $35.44 $30.68 0
2020-03-23 $31.83 $31.83 $31.83 $31.83 $27.55 0
2020-03-20 $33.16 $33.16 $33.16 $33.16 $28.71 0
2020-03-19 $34.23 $34.23 $34.23 $34.23 $29.63 0
2020-03-18 $33.98 $33.98 $33.98 $33.98 $29.42 0
2020-03-17 $36.48 $36.48 $36.48 $36.48 $31.58 0
2020-03-16 $34.77 $34.77 $34.77 $34.77 $30.10 0
2020-03-13 $39.15 $39.15 $39.15 $39.15 $33.89 0
2020-03-12 $35.77 $35.77 $35.77 $35.77 $30.96 0
2020-03-11 $39.73 $39.73 $39.73 $39.73 $34.39 0
2020-03-10 $41.81 $41.81 $41.81 $41.81 $36.19 0
2020-03-09 $39.75 $39.75 $39.75 $39.75 $34.41 0
2020-03-06 $43.62 $43.62 $43.62 $43.62 $37.76 0
2020-03-05 $44.62 $44.62 $44.62 $44.62 $38.63 0
2020-03-04 $46.24 $46.24 $46.24 $46.24 $40.03 0
2020-03-03 $44.66 $44.66 $44.66 $44.66 $38.66 0
2020-03-02 $46.05 $46.05 $46.05 $46.05 $39.86 0
2020-02-28 $44.48 $44.48 $44.48 $44.48 $38.50 0
2020-02-27 $45.11 $45.11 $45.11 $45.11 $39.05 0
2020-02-26 $46.88 $46.88 $46.88 $46.88 $40.58 0
2020-02-25 $47.27 $47.27 $47.27 $47.27 $40.92 0
2020-02-24 $48.78 $48.78 $48.78 $48.78 $42.23 0
2020-02-21 $50.39 $50.39 $50.39 $50.39 $43.62 0
2020-02-20 $50.72 $50.72 $50.72 $50.72 $43.91 0
2020-02-19 $50.81 $50.81 $50.81 $50.81 $43.98 0
2020-02-18 $50.70 $50.70 $50.70 $50.70 $43.89 0
2020-02-14 $50.89 $50.89 $50.89 $50.89 $44.05 0
2020-02-13 $51.14 $51.14 $51.14 $51.14 $44.27 0
2020-02-12 $51.60 $51.60 $51.60 $51.60 $44.67 0
2020-02-11 $51.30 $51.30 $51.30 $51.30 $44.41 0
2020-02-10 $51.19 $51.19 $51.19 $51.19 $44.31 0
2020-02-07 $50.88 $50.88 $50.88 $50.88 $44.04 0
2020-02-06 $51.26 $51.26 $51.26 $51.26 $44.37 0
2020-02-05 $51.58 $51.58 $51.58 $51.58 $44.65 0
2020-02-04 $50.46 $50.46 $50.46 $50.46 $43.68 0
2020-02-03 $49.78 $49.78 $49.78 $49.78 $43.09 0
2020-01-31 $49.45 $49.45 $49.45 $49.45 $42.81 0
2020-01-30 $50.34 $50.34 $50.34 $50.34 $43.58 0
2020-01-29 $50.34 $50.34 $50.34 $50.34 $43.58 0
2020-01-28 $50.41 $50.41 $50.41 $50.41 $43.64 0
2020-01-27 $49.98 $49.98 $49.98 $49.98 $43.27 0
2020-01-24 $50.80 $50.80 $50.80 $50.80 $43.98 0
2020-01-23 $50.95 $50.95 $50.95 $50.95 $44.11 0
2020-01-22 $50.95 $50.95 $50.95 $50.95 $44.11 0
2020-01-21 $50.84 $50.84 $50.84 $50.84 $44.01 0
2020-01-17 $51.16 $51.16 $51.16 $51.16 $44.29 0
2020-01-16 $51.04 $51.04 $51.04 $51.04 $44.18 0
2020-01-15 $50.68 $50.68 $50.68 $50.68 $43.87 0
2020-01-14 $50.62 $50.62 $50.62 $50.62 $43.82 0
2020-01-13 $50.67 $50.67 $50.67 $50.67 $43.86 0
2020-01-10 $50.41 $50.41 $50.41 $50.41 $43.64 0
2020-01-09 $50.72 $50.72 $50.72 $50.72 $43.91 0
2020-01-08 $50.57 $50.57 $50.57 $50.57 $43.78 0
2020-01-07 $50.47 $50.47 $50.47 $50.47 $43.69 0
2020-01-06 $50.75 $50.75 $50.75 $50.75 $43.93 0
2020-01-03 $50.69 $50.69 $50.69 $50.69 $43.88 0
2020-01-02 $51.05 $51.05 $51.05 $51.05 $44.19 0
2019-12-31 $50.70 $50.70 $50.70 $50.70 $43.89 0
2019-12-30 $50.48 $50.48 $50.48 $50.48 $43.70 0
2019-12-27 $50.73 $50.73 $50.73 $50.73 $43.92 0
2019-12-26 $51.50 $51.50 $51.50 $51.50 $43.92 0
2019-12-24 $51.39 $51.39 $51.39 $51.39 $43.82 0
2019-12-23 $51.46 $51.46 $51.46 $51.46 $43.88 0
2019-12-20 $51.42 $51.42 $51.42 $51.42 $43.85 0
2019-12-19 $51.31 $51.31 $51.31 $51.31 $43.75 0
2019-12-18 $51.13 $51.13 $51.13 $51.13 $43.60 0
2019-12-17 $51.19 $51.19 $51.19 $51.19 $43.65 0
2019-12-16 $51.04 $51.04 $51.04 $51.04 $43.52 0
2019-12-13 $50.78 $50.78 $50.78 $50.78 $43.30 0
2019-12-12 $50.92 $50.92 $50.92 $50.92 $43.42 0
2019-12-11 $50.12 $50.12 $50.12 $50.12 $42.74 0
2019-12-10 $50.09 $50.09 $50.09 $50.09 $42.71 0
2019-12-09 $50.16 $50.16 $50.16 $50.16 $42.77 0
2019-12-06 $50.18 $50.18 $50.18 $50.18 $42.79 0
2019-12-05 $49.61 $49.61 $49.61 $49.61 $42.30 0
2019-12-04 $49.51 $49.51 $49.51 $49.51 $42.22 0
2019-12-03 $49.21 $49.21 $49.21 $49.21 $41.96 0
2019-12-02 $49.77 $49.77 $49.77 $49.77 $42.44 0
2019-11-29 $50.18 $50.18 $50.18 $50.18 $42.79 0
2019-11-27 $50.34 $50.34 $50.34 $50.34 $42.93 0
2019-11-26 $50.26 $50.26 $50.26 $50.26 $42.86 0
2019-11-25 $50.39 $50.39 $50.39 $50.39 $42.97 0
2019-11-22 $50.05 $50.05 $50.05 $50.05 $42.68 0
2019-11-21 $49.76 $49.76 $49.76 $49.76 $42.43 0
2019-11-20 $49.78 $49.78 $49.78 $49.78 $42.45 0
2019-11-19 $50.08 $50.08 $50.08 $50.08 $42.71 0
2019-11-18 $50.14 $50.14 $50.14 $50.14 $42.76 0
2019-11-15 $50.19 $50.19 $50.19 $50.19 $42.80 0
2019-11-14 $49.95 $49.95 $49.95 $49.95 $42.59 0
2019-11-13 $50.09 $50.09 $50.09 $50.09 $42.71 0
2019-11-12 $50.40 $50.40 $50.40 $50.40 $42.98 0
2019-11-11 $50.41 $50.41 $50.41 $50.41 $42.99 0
2019-11-08 $50.59 $50.59 $50.59 $50.59 $43.14 0
2019-11-07 $50.54 $50.54 $50.54 $50.54 $43.10 0
2019-11-06 $50.23 $50.23 $50.23 $50.23 $42.83 0
2019-11-05 $50.01 $50.01 $50.01 $50.01 $42.65 0
2019-11-04 $49.95 $49.95 $49.95 $49.95 $42.59 0
2019-11-01 $49.53 $49.53 $49.53 $49.53 $42.24 0
2019-10-31 $48.90 $48.90 $48.90 $48.90 $41.70 0
2019-10-30 $49.29 $49.29 $49.29 $49.29 $42.03 0
2019-10-29 $49.06 $49.06 $49.06 $49.06 $41.84 0
2019-10-28 $48.89 $48.89 $48.89 $48.89 $41.69 0
2019-10-25 $48.79 $48.79 $48.79 $48.79 $41.61 0
2019-10-24 $48.37 $48.37 $48.37 $48.37 $41.25 0
2019-10-23 $48.56 $48.56 $48.56 $48.56 $41.41 0
2019-10-22 $48.51 $48.51 $48.51 $48.51 $41.37 0
2019-10-21 $48.47 $48.47 $48.47 $48.47 $41.33 0
2019-10-18 $48.12 $48.12 $48.12 $48.12 $41.03 0
2019-10-17 $48.30 $48.30 $48.30 $48.30 $41.19 0
2019-10-16 $48.26 $48.26 $48.26 $48.26 $41.15 0
2019-10-15 $48.21 $48.21 $48.21 $48.21 $41.11 0
2019-10-14 $47.74 $47.74 $47.74 $47.74 $40.71 0
2019-10-11 $47.82 $47.82 $47.82 $47.82 $40.78 0
2019-10-10 $47.13 $47.13 $47.13 $47.13 $40.19 0
2019-10-09 $46.83 $46.83 $46.83 $46.83 $39.93 0
2019-10-08 $46.49 $46.49 $46.49 $46.49 $39.64 0
2019-10-07 $47.28 $47.28 $47.28 $47.28 $40.32 0
2019-10-04 $47.54 $47.54 $47.54 $47.54 $40.54 0
2019-10-03 $46.95 $46.95 $46.95 $46.95 $40.04 0
2019-10-02 $46.82 $46.82 $46.82 $46.82 $39.93 0
2019-10-01 $47.74 $47.74 $47.74 $47.74 $40.71 0
2019-09-30 $48.57 $48.57 $48.57 $48.57 $41.42 0
2019-09-27 $48.41 $48.41 $48.41 $48.41 $41.28 0
2019-09-26 $48.32 $48.32 $48.32 $48.32 $41.20 0
2019-09-25 $48.73 $48.73 $48.73 $48.73 $41.39 0
2019-09-24 $48.47 $48.47 $48.47 $48.47 $41.17 0
2019-09-23 $48.87 $48.87 $48.87 $48.87 $41.51 0
2019-09-20 $48.86 $48.86 $48.86 $48.86 $41.50 0
2019-09-19 $49.02 $49.02 $49.02 $49.02 $41.64 0
2019-09-18 $49.19 $49.19 $49.19 $49.19 $41.78 0
2019-09-17 $49.24 $49.24 $49.24 $49.24 $41.83 0
2019-09-16 $49.27 $49.27 $49.27 $49.27 $41.85 0
2019-09-13 $49.49 $49.49 $49.49 $49.49 $42.04 0
2019-09-12 $49.28 $49.28 $49.28 $49.28 $41.86 0
2019-09-11 $49.25 $49.25 $49.25 $49.25 $41.84 0
2019-09-10 $48.96 $48.96 $48.96 $48.96 $41.59 0
2019-09-09 $48.68 $48.68 $48.68 $48.68 $41.35 0
2019-09-06 $48.28 $48.28 $48.28 $48.28 $41.01 0
2019-09-05 $48.20 $48.20 $48.20 $48.20 $40.94 0
2019-09-04 $47.41 $47.41 $47.41 $47.41 $40.27 0
2019-09-03 $46.75 $46.75 $46.75 $46.75 $39.71 0
2019-08-30 $47.15 $47.15 $47.15 $47.15 $40.05 0
2019-08-29 $47.05 $47.05 $47.05 $47.05 $39.97 0
2019-08-28 $46.54 $46.54 $46.54 $46.54 $39.53 0
2019-08-27 $46.19 $46.19 $46.19 $46.19 $39.24 0
2019-08-26 $46.37 $46.37 $46.37 $46.37 $39.39 0
2019-08-23 $46.06 $46.06 $46.06 $46.06 $39.13 0
2019-08-22 $47.31 $47.31 $47.31 $47.31 $40.19 0
2019-08-21 $47.36 $47.36 $47.36 $47.36 $40.23 0
2019-08-20 $47.15 $47.15 $47.15 $47.15 $40.05 0
2019-08-19 $47.77 $47.77 $47.77 $47.77 $40.58 0
2019-08-16 $47.24 $47.24 $47.24 $47.24 $40.13 0
2019-08-15 $46.43 $46.43 $46.43 $46.43 $39.44 0
2019-08-14 $46.75 $46.75 $46.75 $46.75 $39.71 0
2019-08-13 $48.41 $48.41 $48.41 $48.41 $41.12 0
2019-08-12 $47.75 $47.75 $47.75 $47.75 $40.56 0
2019-08-09 $48.49 $48.49 $48.49 $48.49 $41.19 0
2019-08-08 $48.89 $48.89 $48.89 $48.89 $41.53 0
2019-08-07 $48.02 $48.02 $48.02 $48.02 $40.79 0
2019-08-06 $48.27 $48.27 $48.27 $48.27 $41.00 0
2019-08-05 $47.72 $47.72 $47.72 $47.72 $40.54 0
2019-08-02 $49.06 $49.06 $49.06 $49.06 $41.67 0
2019-08-01 $49.40 $49.40 $49.40 $49.40 $41.96 0
2019-07-31 $50.04 $50.04 $50.04 $50.04 $42.51 0
2019-07-30 $50.58 $50.58 $50.58 $50.58 $42.97 0
2019-07-29 $50.55 $50.55 $50.55 $50.55 $42.94 0
2019-07-26 $50.62 $50.62 $50.62 $50.62 $43.00 0
2019-07-25 $50.44 $50.44 $50.44 $50.44 $42.85 0
2019-07-24 $50.73 $50.73 $50.73 $50.73 $43.09 0
2019-07-23 $50.37 $50.37 $50.37 $50.37 $42.79 0
2019-07-22 $49.88 $49.88 $49.88 $49.88 $42.37 0
2019-07-19 $49.81 $49.81 $49.81 $49.81 $42.31 0
2019-07-18 $49.98 $49.98 $49.98 $49.98 $42.46 0
2019-07-17 $49.77 $49.77 $49.77 $49.77 $42.28 0
2019-07-16 $50.29 $50.29 $50.29 $50.29 $42.72 0
2019-07-15 $50.48 $50.48 $50.48 $50.48 $42.88 0
2019-07-12 $50.49 $50.49 $50.49 $50.49 $42.89 0
2019-07-11 $50.12 $50.12 $50.12 $50.12 $42.57 0
2019-07-10 $49.96 $49.96 $49.96 $49.96 $42.44 0
2019-07-09 $49.89 $49.89 $49.89 $49.89 $42.38 0
2019-07-08 $49.93 $49.93 $49.93 $49.93 $42.41 0
2019-07-05 $50.17 $50.17 $50.17 $50.17 $42.62 0
2019-07-03 $50.26 $50.26 $50.26 $50.26 $42.69 0
2019-07-02 $49.96 $49.96 $49.96 $49.96 $42.44 0
2019-07-01 $49.98 $49.98 $49.98 $49.98 $42.46 0
2019-06-28 $49.58 $49.58 $49.58 $49.58 $42.12 0
2019-06-27 $49.31 $49.31 $49.31 $49.31 $41.89 0
2019-06-26 $49.39 $49.39 $49.39 $49.39 $41.81 0
2019-06-25 $49.39 $49.39 $49.39 $49.39 $41.81 0
2019-06-24 $49.58 $49.58 $49.58 $49.58 $41.97 0
2019-06-21 $49.64 $49.64 $49.64 $49.64 $42.02 0
2019-06-20 $49.66 $49.66 $49.66 $49.66 $42.04 0
2019-06-19 $49.23 $49.23 $49.23 $49.23 $41.67 0
2019-06-18 $49.11 $49.11 $49.11 $49.11 $41.57 0
2019-06-17 $48.54 $48.54 $48.54 $48.54 $41.09 0
2019-06-14 $48.70 $48.70 $48.70 $48.70 $41.22 0
2019-06-13 $48.90 $48.90 $48.90 $48.90 $41.39 0
2019-06-12 $48.70 $48.70 $48.70 $48.70 $41.22 0
2019-06-11 $48.99 $48.99 $48.99 $48.99 $41.47 0
2019-06-10 $49.01 $49.01 $49.01 $49.01 $41.49 0
2019-06-07 $48.78 $48.78 $48.78 $48.78 $41.29 0
2019-06-06 $48.54 $48.54 $48.54 $48.54 $41.09 0
2019-06-05 $48.38 $48.38 $48.38 $48.38 $40.95 0
2019-06-04 $48.15 $48.15 $48.15 $48.15 $40.76 0
2019-06-03 $47.09 $47.09 $47.09 $47.09 $39.86 0
2019-05-31 $46.74 $46.74 $46.74 $46.74 $39.56 0
2019-05-30 $47.34 $47.34 $47.34 $47.34 $40.07 0
2019-05-29 $47.26 $47.26 $47.26 $47.26 $40.00 0
2019-05-28 $47.53 $47.53 $47.53 $47.53 $40.23 0
2019-05-24 $48.01 $48.01 $48.01 $48.01 $40.64 0
2019-05-23 $47.77 $47.77 $47.77 $47.77 $40.44 0
2019-05-22 $48.41 $48.41 $48.41 $48.41 $40.98 0
2019-05-21 $48.71 $48.71 $48.71 $48.71 $41.23 0
2019-05-20 $48.28 $48.28 $48.28 $48.28 $40.87 0
2019-05-17 $48.27 $48.27 $48.27 $48.27 $40.86 0
2019-05-16 $48.49 $48.49 $48.49 $48.49 $41.05 0
2019-05-15 $47.96 $47.96 $47.96 $47.96 $40.60 0
2019-05-14 $47.88 $47.88 $47.88 $47.88 $40.53 0
2019-05-13 $47.48 $47.48 $47.48 $47.48 $40.19 0
2019-05-10 $48.63 $48.63 $48.63 $48.63 $41.16 0
2019-05-09 $48.40 $48.40 $48.40 $48.40 $40.97 0
2019-05-08 $48.51 $48.51 $48.51 $48.51 $41.06 0
2019-05-07 $48.61 $48.61 $48.61 $48.61 $41.15 0
2019-05-06 $49.21 $49.21 $49.21 $49.21 $41.65 0
2019-05-03 $49.40 $49.40 $49.40 $49.40 $41.82 0
2019-05-02 $48.99 $48.99 $48.99 $48.99 $41.47 0
2019-05-01 $49.13 $49.13 $49.13 $49.13 $41.59 0
2019-04-30 $49.48 $49.48 $49.48 $49.48 $41.88 0
2019-04-29 $49.35 $49.35 $49.35 $49.35 $41.77 0
2019-04-26 $49.23 $49.23 $49.23 $49.23 $41.67 0
2019-04-25 $49.11 $49.11 $49.11 $49.11 $41.57 0
2019-04-24 $49.33 $49.33 $49.33 $49.33 $41.76 0
2019-04-23 $49.43 $49.43 $49.43 $49.43 $41.84 0
2019-04-22 $49.16 $49.16 $49.16 $49.16 $41.61 0
2019-04-18 $49.34 $49.34 $49.34 $49.34 $41.76 0
2019-04-17 $49.28 $49.28 $49.28 $49.28 $41.71 0
2019-04-16 $49.44 $49.44 $49.44 $49.44 $41.85 0
2019-04-15 $49.16 $49.16 $49.16 $49.16 $41.61 0
2019-04-12 $49.22 $49.22 $49.22 $49.22 $41.66 0
2019-04-11 $48.89 $48.89 $48.89 $48.89 $41.38 0
2019-04-10 $48.78 $48.78 $48.78 $48.78 $41.29 0
2019-04-09 $48.50 $48.50 $48.50 $48.50 $41.05 0
2019-04-08 $48.86 $48.86 $48.86 $48.86 $41.36 0
2019-04-05 $48.78 $48.78 $48.78 $48.78 $41.29 0
2019-04-04 $48.61 $48.61 $48.61 $48.61 $41.15 0
2019-04-03 $48.44 $48.44 $48.44 $48.44 $41.00 0
2019-04-02 $48.32 $48.32 $48.32 $48.32 $40.90 0
2019-04-01 $48.36 $48.36 $48.36 $48.36 $40.94 0
2019-03-29 $47.69 $47.69 $47.69 $47.69 $40.37 0
2019-03-28 $47.43 $47.43 $47.43 $47.43 $40.15 0
2019-03-27 $47.50 $47.50 $47.50 $47.50 $40.02 0
2019-03-26 $47.68 $47.68 $47.68 $47.68 $40.17 0
2019-03-25 $47.25 $47.25 $47.25 $47.25 $39.81 0
2019-03-22 $47.31 $47.31 $47.31 $47.31 $39.86 0
2019-03-21 $48.25 $48.25 $48.25 $48.25 $40.65 0
2019-03-20 $47.97 $47.97 $47.97 $47.97 $40.42 0
2019-03-19 $48.52 $48.52 $48.52 $48.52 $40.88 0
2019-03-18 $48.62 $48.62 $48.62 $48.62 $40.96 0
2019-03-15 $48.39 $48.39 $48.39 $48.39 $40.77 0
2019-03-14 $48.29 $48.29 $48.29 $48.29 $40.69 0
2019-03-13 $48.30 $48.30 $48.30 $48.30 $40.69 0
2019-03-12 $47.91 $47.91 $47.91 $47.91 $40.37 0
2019-03-11 $47.77 $47.77 $47.77 $47.77 $40.25 0
2019-03-08 $47.22 $47.22 $47.22 $47.22 $39.78 0
2019-03-07 $47.29 $47.29 $47.29 $47.29 $39.84 0
2019-03-06 $47.66 $47.66 $47.66 $47.66 $40.16 0
2019-03-05 $47.90 $47.90 $47.90 $47.90 $40.36 0
2019-03-04 $47.96 $47.96 $47.96 $47.96 $40.41 0
2019-03-01 $48.05 $48.05 $48.05 $48.05 $40.48 0
2019-02-28 $47.70 $47.70 $47.70 $47.70 $40.19 0
2019-02-27 $48.16 $48.16 $48.16 $48.16 $40.58 0
2019-02-26 $48.17 $48.17 $48.17 $48.17 $40.58 0
2019-02-25 $48.18 $48.18 $48.18 $48.18 $40.59 0
2019-02-22 $47.96 $47.96 $47.96 $47.96 $40.41 0
2019-02-21 $47.76 $47.76 $47.76 $47.76 $40.24 0
2019-02-20 $47.93 $47.93 $47.93 $47.93 $40.38 0
2019-02-19 $47.73 $47.73 $47.73 $47.73 $40.21 0
2019-02-15 $47.65 $47.65 $47.65 $47.65 $40.15 0
2019-02-14 $47.02 $47.02 $47.02 $47.02 $39.62 0
2019-02-13 $47.39 $47.39 $47.39 $47.39 $39.93 0
2019-02-12 $47.22 $47.22 $47.22 $47.22 $39.78 0
2019-02-11 $46.64 $46.64 $46.64 $46.64 $39.30 0
2019-02-08 $46.71 $46.71 $46.71 $46.71 $39.35 0
2019-02-07 $46.82 $46.82 $46.82 $46.82 $39.45 0
2019-02-06 $47.35 $47.35 $47.35 $47.35 $39.89 0
2019-02-05 $47.34 $47.34 $47.34 $47.34 $39.89 0
2019-02-04 $47.11 $47.11 $47.11 $47.11 $39.69 0
2019-02-01 $46.92 $46.92 $46.92 $46.92 $39.53 0
2019-01-31 $46.76 $46.76 $46.76 $46.76 $39.40 0
2019-01-30 $46.53 $46.53 $46.53 $46.53 $39.20 0
2019-01-29 $46.17 $46.17 $46.17 $46.17 $38.90 0
2019-01-28 $46.07 $46.07 $46.07 $46.07 $38.82 0
2019-01-25 $46.24 $46.24 $46.24 $46.24 $38.96 0
2019-01-24 $45.91 $45.91 $45.91 $45.91 $38.68 0
2019-01-23 $45.77 $45.77 $45.77 $45.77 $38.56 0
2019-01-22 $45.60 $45.60 $45.60 $45.60 $38.42 0
2019-01-18 $46.33 $46.33 $46.33 $46.33 $39.03 0
2019-01-17 $45.70 $45.70 $45.70 $45.70 $38.50 0
2019-01-16 $45.40 $45.40 $45.40 $45.40 $38.25 0
2019-01-15 $45.11 $45.11 $45.11 $45.11 $38.01 0
2019-01-14 $44.98 $44.98 $44.98 $44.98 $37.90 0
2019-01-11 $44.97 $44.97 $44.97 $44.97 $37.89 0
2019-01-10 $44.83 $44.83 $44.83 $44.83 $37.77 0
2019-01-09 $44.61 $44.61 $44.61 $44.61 $37.59 0
2019-01-08 $44.37 $44.37 $44.37 $44.37 $37.38 0
2019-01-07 $44.18 $44.18 $44.18 $44.18 $37.22 0
2019-01-04 $43.93 $43.93 $43.93 $43.93 $37.01 0
2019-01-03 $42.77 $42.77 $42.77 $42.77 $36.04 0
2019-01-02 $43.61 $43.61 $43.61 $43.61 $36.74 0
2018-12-31 $43.45 $43.45 $43.45 $43.45 $36.61 0
2018-12-28 $43.17 $43.17 $43.17 $43.17 $36.37 0
2018-12-27 $43.17 $43.17 $43.17 $43.17 $36.37 0
2018-12-26 $42.99 $42.99 $42.99 $42.99 $36.09 0
2018-12-24 $41.46 $41.46 $41.46 $41.46 $34.80 0
2018-12-21 $42.37 $42.37 $42.37 $42.37 $35.57 0
2018-12-20 $42.99 $42.99 $42.99 $42.99 $36.09 0
2018-12-19 $43.61 $43.61 $43.61 $43.61 $36.61 0
2018-12-18 $44.01 $44.01 $44.01 $44.01 $36.94 0
2018-12-17 $44.12 $44.12 $44.12 $44.12 $37.04 0
2018-12-14 $44.78 $44.78 $44.78 $44.78 $37.59 0
2018-12-13 $45.41 $45.41 $45.41 $45.41 $38.12 0
2018-12-12 $45.48 $45.48 $45.48 $45.48 $38.18 0
2018-12-11 $45.22 $45.22 $45.22 $45.22 $37.96 0
2018-12-10 $45.37 $45.37 $45.37 $45.37 $38.09 0
2018-12-07 $45.51 $45.51 $45.51 $45.51 $38.20 0
2018-12-06 $46.50 $46.50 $46.50 $46.50 $39.03 0
2018-12-04 $46.63 $46.63 $46.63 $46.63 $39.14 0
2018-12-03 $48.05 $48.05 $48.05 $48.05 $40.34 0
2018-11-30 $47.61 $47.61 $47.61 $47.61 $39.97 0
2018-11-29 $47.37 $47.37 $47.37 $47.37 $39.76 0
2018-11-28 $47.65 $47.65 $47.65 $47.65 $40.00 0
2018-11-27 $46.81 $46.81 $46.81 $46.81 $39.29 0
2018-11-26 $46.77 $46.77 $46.77 $46.77 $39.26 0
2018-11-23 $46.04 $46.04 $46.04 $46.04 $38.65 0
2018-11-21 $46.39 $46.39 $46.39 $46.39 $38.94 0
2018-11-20 $46.16 $46.16 $46.16 $46.16 $38.75 0
2018-11-19 $46.97 $46.97 $46.97 $46.97 $39.43 0
2018-11-16 $47.28 $47.28 $47.28 $47.28 $39.69 0
2018-11-15 $47.09 $47.09 $47.09 $47.09 $39.53 0
2018-11-14 $46.39 $46.39 $46.39 $46.39 $38.94 0
2018-11-13 $46.66 $46.66 $46.66 $46.66 $39.17 0
2018-11-12 $46.64 $46.64 $46.64 $46.64 $39.15 0
2018-11-09 $47.40 $47.40 $47.40 $47.40 $39.79 0
2018-11-08 $47.79 $47.79 $47.79 $47.79 $40.12 0
2018-11-07 $47.78 $47.78 $47.78 $47.78 $40.11 0
2018-11-06 $47.61 $47.61 $47.61 $47.61 $39.68 0
2018-11-05 $47.29 $47.29 $47.29 $47.29 $39.41 0
2018-11-02 $46.69 $46.69 $46.69 $46.69 $38.91 0
2018-11-01 $46.93 $46.93 $46.93 $46.93 $39.11 0
2018-10-31 $46.40 $46.40 $46.40 $46.40 $38.67 0
2018-10-30 $45.85 $45.85 $45.85 $45.85 $38.21 0
2018-10-29 $45.28 $45.28 $45.28 $45.28 $37.74 0
2018-10-26 $45.42 $45.42 $45.42 $45.42 $37.86 0
2018-10-25 $45.91 $45.91 $45.91 $45.91 $38.26 0
2018-10-24 $45.26 $45.26 $45.26 $45.26 $37.72 0
2018-10-23 $46.61 $46.61 $46.61 $46.61 $38.85 0
2018-10-22 $46.92 $46.92 $46.92 $46.92 $39.11 0
2018-10-19 $47.26 $47.26 $47.26 $47.26 $39.39 0
2018-10-18 $47.27 $47.27 $47.27 $47.27 $39.40 0
2018-10-17 $47.75 $47.75 $47.75 $47.75 $39.80 0
2018-10-16 $47.84 $47.84 $47.84 $47.84 $39.87 0
2018-10-15 $47.19 $47.19 $47.19 $47.19 $39.33 0
2018-10-12 $47.35 $47.35 $47.35 $47.35 $39.46 0
2018-10-11 $47.09 $47.09 $47.09 $47.09 $39.25 0
2018-10-10 $48.15 $48.15 $48.15 $48.15 $40.13 0
2018-10-09 $49.30 $49.30 $49.30 $49.30 $41.09 0
2018-10-08 $49.58 $49.58 $49.58 $49.58 $41.32 0
2018-10-05 $49.56 $49.56 $49.56 $49.56 $41.31 0
2018-10-04 $49.91 $49.91 $49.91 $49.91 $41.60 0
2018-10-03 $49.91 $49.91 $49.91 $49.91 $41.60 0
2018-10-02 $49.76 $49.76 $49.76 $49.76 $41.47 0
2018-10-01 $49.64 $49.64 $49.64 $49.64 $41.37 0
2018-09-28 $49.42 $49.42 $49.42 $49.42 $41.19 0
2018-09-27 $49.52 $49.52 $49.52 $49.52 $41.27 0
2018-09-26 $49.63 $49.63 $49.63 $49.63 $41.37 0
2018-09-25 $49.98 $49.98 $49.98 $49.98 $41.52 0
2018-09-24 $50.18 $50.18 $50.18 $50.18 $41.69 0
2018-09-21 $50.49 $50.49 $50.49 $50.49 $41.95 0
2018-09-20 $50.49 $50.49 $50.49 $50.49 $41.95 0
2018-09-19 $50.14 $50.14 $50.14 $50.14 $41.66 0
2018-09-18 $49.79 $49.79 $49.79 $49.79 $41.37 0
2018-09-17 $49.63 $49.63 $49.63 $49.63 $41.23 0
2018-09-14 $49.70 $49.70 $49.70 $49.70 $41.29 0
2018-09-13 $49.53 $49.53 $49.53 $49.53 $41.15 0
2018-09-12 $49.29 $49.29 $49.29 $49.29 $40.95 0
2018-09-11 $49.25 $49.25 $49.25 $49.25 $40.92 0
2018-09-10 $49.20 $49.20 $49.20 $49.20 $40.88 0
2018-09-07 $49.16 $49.16 $49.16 $49.16 $40.84 0
2018-09-06 $49.32 $49.32 $49.32 $49.32 $40.97 0
2018-09-05 $49.47 $49.47 $49.47 $49.47 $41.10 0
2018-09-04 $49.42 $49.42 $49.42 $49.42 $41.06 0
2018-08-31 $49.45 $49.45 $49.45 $49.45 $41.08 0
2018-08-30 $49.50 $49.50 $49.50 $49.50 $41.12 0
2018-08-29 $49.78 $49.78 $49.78 $49.78 $41.36 0
2018-08-28 $49.67 $49.67 $49.67 $49.67 $41.27 0
2018-08-27 $49.67 $49.67 $49.67 $49.67 $41.27 0
2018-08-24 $49.20 $49.20 $49.20 $49.20 $40.88 0
2018-08-23 $48.95 $48.95 $48.95 $48.95 $40.67 0
2018-08-22 $49.07 $49.07 $49.07 $49.07 $40.77 0
2018-08-21 $49.17 $49.17 $49.17 $49.17 $40.85 0
2018-08-20 $49.04 $49.04 $49.04 $49.04 $40.74 0
2018-08-17 $48.84 $48.84 $48.84 $48.84 $40.58 0
2018-08-16 $48.62 $48.62 $48.62 $48.62 $40.39 0
2018-08-15 $48.24 $48.24 $48.24 $48.24 $40.08 0
2018-08-14 $48.49 $48.49 $48.49 $48.49 $40.29 0
2018-08-13 $48.32 $48.32 $48.32 $48.32 $40.14 0
2018-08-10 $48.66 $48.66 $48.66 $48.66 $40.43 0
2018-08-09 $49.08 $49.08 $49.08 $49.08 $40.78 0
2018-08-08 $49.15 $49.15 $49.15 $49.15 $40.83 0
2018-08-07 $49.13 $49.13 $49.13 $49.13 $40.82 0
2018-08-06 $48.96 $48.96 $48.96 $48.96 $40.68 0
2018-08-03 $48.87 $48.87 $48.87 $48.87 $40.60 0
2018-08-02 $48.63 $48.63 $48.63 $48.63 $40.40 0
2018-08-01 $48.74 $48.74 $48.74 $48.74 $40.49 0
2018-07-31 $48.95 $48.95 $48.95 $48.95 $40.67 0
2018-07-30 $48.77 $48.77 $48.77 $48.77 $40.52 0
2018-07-27 $48.86 $48.86 $48.86 $48.86 $40.59 0
2018-07-26 $49.00 $49.00 $49.00 $49.00 $40.71 0
2018-07-25 $49.02 $49.02 $49.02 $49.02 $40.73 0
2018-07-24 $48.82 $48.82 $48.82 $48.82 $40.56 0
2018-07-23 $48.60 $48.60 $48.60 $48.60 $40.38 0
2018-07-20 $48.50 $48.50 $48.50 $48.50 $40.29 0
2018-07-19 $48.60 $48.60 $48.60 $48.60 $40.38 0
2018-07-18 $48.88 $48.88 $48.88 $48.88 $40.61 0
2018-07-17 $48.66 $48.66 $48.66 $48.66 $40.43 0
2018-07-16 $48.65 $48.65 $48.65 $48.65 $40.42 0
2018-07-13 $48.62 $48.62 $48.62 $48.62 $40.39 0
2018-07-12 $48.74 $48.74 $48.74 $48.74 $40.49 0
2018-07-11 $48.48 $48.48 $48.48 $48.48 $40.28 0
2018-07-10 $48.97 $48.97 $48.97 $48.97 $40.68 0
2018-07-09 $48.78 $48.78 $48.78 $48.78 $40.53 0
2018-07-06 $48.17 $48.17 $48.17 $48.17 $40.02 0
2018-07-05 $47.94 $47.94 $47.94 $47.94 $39.83 0
2018-07-03 $47.60 $47.60 $47.60 $47.60 $39.55 0
2018-07-02 $47.72 $47.72 $47.72 $47.72 $39.65 0
2018-06-29 $47.64 $47.64 $47.64 $47.64 $39.58 0
2018-06-28 $47.69 $47.69 $47.69 $47.69 $39.62 0
2018-06-27 $47.51 $47.51 $47.51 $47.51 $39.47 0
2018-06-26 $47.82 $47.82 $47.82 $47.82 $39.73 0
2018-06-25 $47.78 $47.78 $47.78 $47.78 $39.58 0
2018-06-22 $48.21 $48.21 $48.21 $48.21 $39.93 0
2018-06-21 $47.90 $47.90 $47.90 $47.90 $39.68 0
2018-06-20 $48.29 $48.29 $48.29 $48.29 $40.00 0
2018-06-19 $48.43 $48.43 $48.43 $48.43 $40.12 0
2018-06-18 $48.73 $48.73 $48.73 $48.73 $40.37 0
2018-06-15 $48.80 $48.80 $48.80 $48.80 $40.42 0
2018-06-14 $48.97 $48.97 $48.97 $48.97 $40.56 0
2018-06-13 $49.05 $49.05 $49.05 $49.05 $40.63 0
2018-06-12 $49.11 $49.11 $49.11 $49.11 $40.68 0
2018-06-11 $49.34 $49.34 $49.34 $49.34 $40.87 0
2018-06-08 $49.24 $49.24 $49.24 $49.24 $40.79 0
2018-06-07 $49.13 $49.13 $49.13 $49.13 $40.70 0
2018-06-06 $49.01 $49.01 $49.01 $49.01 $40.60 0
2018-06-05 $48.57 $48.57 $48.57 $48.57 $40.23 0
2018-06-04 $48.48 $48.48 $48.48 $48.48 $40.16 0
2018-06-01 $48.33 $48.33 $48.33 $48.33 $40.03 0
2018-05-31 $47.96 $47.96 $47.96 $47.96 $39.73 0
2018-05-30 $48.06 $48.06 $48.06 $48.06 $39.81 0
2018-05-29 $47.46 $47.46 $47.46 $47.46 $39.31 0
2018-05-25 $48.30 $48.30 $48.30 $48.30 $40.01 0
2018-05-24 $48.49 $48.49 $48.49 $48.49 $40.17 0
2018-05-23 $48.67 $48.67 $48.67 $48.67 $40.32 0
2018-05-22 $49.12 $49.12 $49.12 $49.12 $40.69 0
2018-05-21 $49.17 $49.17 $49.17 $49.17 $40.73 0
2018-05-18 $48.81 $48.81 $48.81 $48.81 $40.43 0
2018-05-17 $48.96 $48.96 $48.96 $48.96 $40.56 0
2018-05-16 $48.96 $48.96 $48.96 $48.96 $40.56 0
2018-05-15 $48.79 $48.79 $48.79 $48.79 $40.42 0
2018-05-14 $48.89 $48.89 $48.89 $48.89 $40.50 0
2018-05-11 $48.93 $48.93 $48.93 $48.93 $40.53 0
2018-05-10 $48.93 $48.93 $48.93 $48.93 $40.53 0
2018-05-09 $48.58 $48.58 $48.58 $48.58 $40.24 0
2018-05-08 $48.06 $48.06 $48.06 $48.06 $39.81 0
2018-05-07 $48.02 $48.02 $48.02 $48.02 $39.78 0
2018-05-04 $47.91 $47.91 $47.91 $47.91 $39.69 0
2018-05-03 $47.44 $47.44 $47.44 $47.44 $39.30 0
2018-05-02 $47.74 $47.74 $47.74 $47.74 $39.55 0
2018-05-01 $48.24 $48.24 $48.24 $48.24 $39.96 0
2018-04-30 $48.21 $48.21 $48.21 $48.21 $39.93 0
2018-04-27 $48.54 $48.54 $48.54 $48.54 $40.21 0
2018-04-26 $48.63 $48.63 $48.63 $48.63 $40.28 0
2018-04-25 $48.45 $48.45 $48.45 $48.45 $40.13 0
2018-04-24 $48.09 $48.09 $48.09 $48.09 $39.84 0
2018-04-23 $48.35 $48.35 $48.35 $48.35 $40.05 0
2018-04-20 $48.29 $48.29 $48.29 $48.29 $40.00 0
2018-04-19 $48.54 $48.54 $48.54 $48.54 $40.21 0
2018-04-18 $48.39 $48.39 $48.39 $48.39 $40.08 0
2018-04-17 $48.37 $48.37 $48.37 $48.37 $40.07 0
2018-04-16 $48.04 $48.04 $48.04 $48.04 $39.79 0
2018-04-13 $47.70 $47.70 $47.70 $47.70 $39.51 0
2018-04-12 $47.90 $47.90 $47.90 $47.90 $39.68 0
2018-04-11 $47.45 $47.45 $47.45 $47.45 $39.31 0
2018-04-10 $47.70 $47.70 $47.70 $47.70 $39.51 0
2018-04-09 $47.11 $47.11 $47.11 $47.11 $39.02 0
2018-04-06 $46.97 $46.97 $46.97 $46.97 $38.91 0
2018-04-05 $47.84 $47.84 $47.84 $47.84 $39.63 0
2018-04-04 $47.50 $47.50 $47.50 $47.50 $39.35 0
2018-04-03 $47.13 $47.13 $47.13 $47.13 $39.04 0
2018-04-02 $46.66 $46.66 $46.66 $46.66 $38.65 0
2018-03-29 $47.64 $47.64 $47.64 $47.64 $39.46 0
2018-03-28 $47.14 $47.14 $47.14 $47.14 $39.05 0
2018-03-27 $47.37 $47.37 $47.37 $47.37 $39.11 0
2018-03-26 $47.92 $47.92 $47.92 $47.92 $39.56 0
2018-03-23 $46.92 $46.92 $46.92 $46.92 $38.73 0
2018-03-22 $47.76 $47.76 $47.76 $47.76 $39.43 0
2018-03-21 $48.94 $48.94 $48.94 $48.94 $40.40 0
2018-03-20 $48.79 $48.79 $48.79 $48.79 $40.28 0
2018-03-19 $48.69 $48.69 $48.69 $48.69 $40.20 0
2018-03-16 $49.17 $49.17 $49.17 $49.17 $40.59 0
2018-03-15 $49.10 $49.10 $49.10 $49.10 $40.53 0
2018-03-14 $49.17 $49.17 $49.17 $49.17 $40.59 0
2018-03-13 $49.56 $49.56 $49.56 $49.56 $40.91 0
2018-03-12 $49.88 $49.88 $49.88 $49.88 $41.18 0
2018-03-09 $50.05 $50.05 $50.05 $50.05 $41.32 0
2018-03-08 $49.32 $49.32 $49.32 $49.32 $40.72 0
2018-03-07 $49.24 $49.24 $49.24 $49.24 $40.65 0
2018-03-06 $49.31 $49.31 $49.31 $49.31 $40.71 0
2018-03-05 $49.19 $49.19 $49.19 $49.19 $40.61 0
2018-03-02 $48.78 $48.78 $48.78 $48.78 $40.27 0
2018-03-01 $48.53 $48.53 $48.53 $48.53 $40.06 0
2018-02-28 $49.17 $49.17 $49.17 $49.17 $40.59 0
2018-02-27 $49.84 $49.84 $49.84 $49.84 $41.15 0
2018-02-26 $50.29 $50.29 $50.29 $50.29 $41.52 0
2018-02-23 $49.61 $49.61 $49.61 $49.61 $40.96 0
2018-02-22 $49.07 $49.07 $49.07 $49.07 $40.51 0
2018-02-21 $49.09 $49.09 $49.09 $49.09 $40.53 0
2018-02-20 $49.34 $49.34 $49.34 $49.34 $40.73 0
2018-02-16 $49.64 $49.64 $49.64 $49.64 $40.98 0
2018-02-15 $49.72 $49.72 $49.72 $49.72 $41.05 0
2018-02-14 $49.38 $49.38 $49.38 $49.38 $40.77 0
2018-02-13 $48.64 $48.64 $48.64 $48.64 $40.15 0
2018-02-12 $48.62 $48.62 $48.62 $48.62 $40.14 0
2018-02-09 $48.07 $48.07 $48.07 $48.07 $39.68 0
2018-02-08 $47.31 $47.31 $47.31 $47.31 $39.06 0
2018-02-07 $48.90 $48.90 $48.90 $48.90 $40.37 0
2018-02-06 $49.09 $49.09 $49.09 $49.09 $40.53 0
2018-02-05 $48.37 $48.37 $48.37 $48.37 $39.93 0
2018-02-02 $50.48 $50.48 $50.48 $50.48 $41.67 0
2018-02-01 $51.67 $51.67 $51.67 $51.67 $42.66 0
2018-01-31 $51.56 $51.56 $51.56 $51.56 $42.57 0
2018-01-30 $51.78 $51.78 $51.78 $51.78 $42.75 0
2018-01-29 $52.37 $52.37 $52.37 $52.37 $43.23 0
2018-01-26 $52.70 $52.70 $52.70 $52.70 $43.51 0
2018-01-25 $52.22 $52.22 $52.22 $52.22 $43.11 0
2018-01-24 $52.20 $52.20 $52.20 $52.20 $43.09 0
2018-01-23 $52.08 $52.08 $52.08 $52.08 $42.99 0
2018-01-22 $51.95 $51.95 $51.95 $51.95 $42.89 0
2018-01-19 $51.62 $51.62 $51.62 $51.62 $42.61 0
2018-01-18 $51.62 $51.62 $51.62 $51.62 $42.61 0
2018-01-17 $51.67 $51.67 $51.67 $51.67 $42.66 0
2018-01-16 $51.31 $51.31 $51.31 $51.31 $42.36 0
2018-01-12 $51.68 $51.68 $51.68 $51.68 $42.66 0
2018-01-11 $51.22 $51.22 $51.22 $51.22 $42.28 0
2018-01-10 $50.83 $50.83 $50.83 $50.83 $41.96 0
2018-01-09 $50.78 $50.78 $50.78 $50.78 $41.92 0
2018-01-08 $50.67 $50.67 $50.67 $50.67 $41.83 0
2018-01-05 $50.71 $50.71 $50.71 $50.71 $41.86 0
2018-01-04 $50.45 $50.45 $50.45 $50.45 $41.65 0
2018-01-03 $50.11 $50.11 $50.11 $50.11 $41.37 0
2018-01-02 $49.82 $49.82 $49.82 $49.82 $41.13 0
2017-12-29 $49.60 $49.60 $49.60 $49.60 $40.95 0
2017-12-28 $49.78 $49.78 $49.78 $49.78 $41.10 0
2017-12-27 $49.80 $49.80 $49.80 $49.80 $41.01 0
2017-12-26 $49.81 $49.81 $49.81 $49.81 $41.01 0
2017-12-22 $49.88 $49.88 $49.88 $49.88 $41.07 0
2017-12-21 $49.92 $49.92 $49.92 $49.92 $41.10 0
2017-12-20 $49.90 $49.90 $49.90 $49.90 $41.09 0
2017-12-19 $49.91 $49.91 $49.91 $49.91 $41.10 0
2017-12-18 $49.95 $49.95 $49.95 $49.95 $41.13 0
2017-12-15 $49.50 $49.50 $49.50 $49.50 $40.76 0
2017-12-14 $49.11 $49.11 $49.11 $49.11 $40.44 0
2017-12-13 $49.37 $49.37 $49.37 $49.37 $40.65 0
2017-12-12 $49.56 $49.56 $49.56 $49.56 $40.81 0
2017-12-11 $49.43 $49.43 $49.43 $49.43 $40.70 0
2017-12-08 $49.32 $49.32 $49.32 $49.32 $40.61 0
2017-12-07 $49.18 $49.18 $49.18 $49.18 $40.49 0
2017-12-06 $49.17 $49.17 $49.17 $49.17 $40.49 0
2017-12-05 $49.27 $49.27 $49.27 $49.27 $40.57 0
2017-12-04 $49.52 $49.52 $49.52 $49.52 $40.77 0
2017-12-01 $49.38 $49.38 $49.38 $49.38 $40.66 0
2017-11-30 $49.41 $49.41 $49.41 $49.41 $40.68 0
2017-11-29 $49.28 $49.28 $49.28 $49.28 $40.58 0
2017-11-28 $49.18 $49.18 $49.18 $49.18 $40.49 0
2017-11-27 $48.41 $48.41 $48.41 $48.41 $39.86 0
2017-11-24 $48.54 $48.54 $48.54 $48.54 $39.97 0
2017-11-22 $48.49 $48.49 $48.49 $48.49 $39.93 0
2017-11-21 $48.75 $48.75 $48.75 $48.75 $40.14 0
2017-11-20 $48.52 $48.52 $48.52 $48.52 $39.95 0
2017-11-17 $48.36 $48.36 $48.36 $48.36 $39.82 0
2017-11-16 $48.32 $48.32 $48.32 $48.32 $39.79 0
2017-11-15 $48.06 $48.06 $48.06 $48.06 $39.57 0
2017-11-14 $48.12 $48.12 $48.12 $48.12 $39.62 0
2017-11-13 $48.37 $48.37 $48.37 $48.37 $39.83 0
2017-11-10 $48.53 $48.53 $48.53 $48.53 $39.96 0
2017-11-09 $51.64 $51.64 $51.64 $51.64 $39.99 0
2017-11-08 $51.72 $51.72 $51.72 $51.72 $40.06 0
2017-11-07 $51.68 $51.68 $51.68 $51.68 $40.03 0
2017-11-06 $51.79 $51.79 $51.79 $51.79 $40.11 0
2017-11-03 $51.68 $51.68 $51.68 $51.68 $40.03 0
2017-11-02 $51.74 $51.74 $51.74 $51.74 $40.07 0
2017-11-01 $51.67 $51.67 $51.67 $51.67 $40.02 0
2017-10-31 $51.50 $51.50 $51.50 $51.50 $39.89 0
2017-10-30 $51.41 $51.41 $51.41 $51.41 $39.82 0
2017-10-27 $51.62 $51.62 $51.62 $51.62 $39.98 0
2017-10-26 $51.64 $51.64 $51.64 $51.64 $39.99 0
2017-10-25 $51.57 $51.57 $51.57 $51.57 $39.94 0
2017-10-24 $51.95 $51.95 $51.95 $51.95 $40.23 0
2017-10-23 $51.86 $51.86 $51.86 $51.86 $40.17 0
2017-10-20 $52.08 $52.08 $52.08 $52.08 $40.34 0
2017-10-19 $51.71 $51.71 $51.71 $51.71 $40.05 0
2017-10-18 $51.51 $51.51 $51.51 $51.51 $39.89 0
2017-10-17 $51.27 $51.27 $51.27 $51.27 $39.71 0
2017-10-16 $51.40 $51.40 $51.40 $51.40 $39.81 0
2017-10-13 $51.26 $51.26 $51.26 $51.26 $39.70 0
2017-10-12 $51.04 $51.04 $51.04 $51.04 $39.53 0
2017-10-11 $51.25 $51.25 $51.25 $51.25 $39.69 0
2017-10-10 $51.21 $51.21 $51.21 $51.21 $39.66 0
2017-10-09 $51.12 $51.12 $51.12 $51.12 $39.59 0
2017-10-06 $51.33 $51.33 $51.33 $51.33 $39.75 0
2017-10-05 $51.34 $51.34 $51.34 $51.34 $39.76 0
2017-10-04 $51.12 $51.12 $51.12 $51.12 $39.59 0
2017-10-03 $51.12 $51.12 $51.12 $51.12 $39.59 0
2017-10-02 $50.92 $50.92 $50.92 $50.92 $39.44 0
2017-09-29 $50.44 $50.44 $50.44 $50.44 $39.07 0
2017-09-28 $50.32 $50.32 $50.32 $50.32 $38.97 0
2017-09-27 $50.43 $50.43 $50.43 $50.43 $38.91 0
2017-09-26 $50.29 $50.29 $50.29 $50.29 $38.80 0
2017-09-25 $50.30 $50.30 $50.30 $50.30 $38.81 0
2017-09-22 $50.10 $50.10 $50.10 $50.10 $38.66 0
2017-09-21 $49.98 $49.98 $49.98 $49.98 $38.56 0
2017-09-20 $50.01 $50.01 $50.01 $50.01 $38.59 0
2017-09-19 $49.81 $49.81 $49.81 $49.81 $38.43 0
2017-09-18 $49.74 $49.74 $49.74 $49.74 $38.38 0
2017-09-15 $49.56 $49.56 $49.56 $49.56 $38.24 0
2017-09-14 $49.36 $49.36 $49.36 $49.36 $38.09 0
2017-09-13 $49.38 $49.38 $49.38 $49.38 $38.10 0
2017-09-12 $49.30 $49.30 $49.30 $49.30 $38.04 0
2017-09-11 $48.99 $48.99 $48.99 $48.99 $37.80 0
2017-09-08 $48.49 $48.49 $48.49 $48.49 $37.41 0
2017-09-07 $48.39 $48.39 $48.39 $48.39 $37.34 0
2017-09-06 $48.71 $48.71 $48.71 $48.71 $37.58 0
2017-09-05 $48.52 $48.52 $48.52 $48.52 $37.44 0
2017-09-01 $48.99 $48.99 $48.99 $48.99 $37.80 0
2017-08-31 $48.81 $48.81 $48.81 $48.81 $37.66 0
2017-08-30 $48.54 $48.54 $48.54 $48.54 $37.45 0
2017-08-29 $48.38 $48.38 $48.38 $48.38 $37.33 0
2017-08-28 $48.38 $48.38 $48.38 $48.38 $37.33 0
2017-08-25 $48.47 $48.47 $48.47 $48.47 $37.40 0
2017-08-24 $48.31 $48.31 $48.31 $48.31 $37.28 0
2017-08-23 $48.26 $48.26 $48.26 $48.26 $37.24 0
2017-08-22 $48.45 $48.45 $48.45 $48.45 $37.38 0
2017-08-21 $48.06 $48.06 $48.06 $48.06 $37.08 0
2017-08-18 $48.07 $48.07 $48.07 $48.07 $37.09 0
2017-08-17 $48.25 $48.25 $48.25 $48.25 $37.23 0
2017-08-16 $48.95 $48.95 $48.95 $48.95 $37.77 0
2017-08-15 $48.95 $48.95 $48.95 $48.95 $37.77 0
2017-08-14 $49.03 $49.03 $49.03 $49.03 $37.83 0
2017-08-11 $48.67 $48.67 $48.67 $48.67 $37.55 0
2017-08-10 $48.70 $48.70 $48.70 $48.70 $37.58 0
2017-08-09 $49.32 $49.32 $49.32 $49.32 $38.06 0
2017-08-08 $49.35 $49.35 $49.35 $49.35 $38.08 0
2017-08-07 $49.53 $49.53 $49.53 $49.53 $38.22 0
2017-08-04 $49.57 $49.57 $49.57 $49.57 $38.25 0
2017-08-03 $49.47 $49.47 $49.47 $49.47 $38.17 0
2017-08-02 $49.47 $49.47 $49.47 $49.47 $38.17 0
2017-08-01 $49.51 $49.51 $49.51 $49.51 $38.20 0
2017-07-31 $49.48 $49.48 $49.48 $49.48 $38.18 0
2017-07-28 $49.55 $49.55 $49.55 $49.55 $38.23 0
2017-07-27 $49.52 $49.52 $49.52 $49.52 $38.21 0
2017-07-26 $49.61 $49.61 $49.61 $49.61 $38.28 0
2017-07-25 $49.99 $49.99 $49.99 $49.99 $38.57 0
2017-07-24 $49.75 $49.75 $49.75 $49.75 $38.39 0
2017-07-21 $49.88 $49.88 $49.88 $49.88 $38.49 0
2017-07-20 $49.99 $49.99 $49.99 $49.99 $38.57 0
2017-07-19 $50.01 $50.01 $50.01 $50.01 $38.59 0
2017-07-18 $49.72 $49.72 $49.72 $49.72 $38.36 0
2017-07-17 $49.76 $49.76 $49.76 $49.76 $38.39 0
2017-07-14 $49.80 $49.80 $49.80 $49.80 $38.43 0
2017-07-13 $49.64 $49.64 $49.64 $49.64 $38.30 0
2017-07-12 $49.56 $49.56 $49.56 $49.56 $38.24 0
2017-07-11 $49.35 $49.35 $49.35 $49.35 $38.08 0
2017-07-10 $49.41 $49.41 $49.41 $49.41 $38.12 0
2017-07-07 $49.41 $49.41 $49.41 $49.41 $38.12 0
2017-07-06 $49.18 $49.18 $49.18 $49.18 $37.95 0
2017-07-05 $49.61 $49.61 $49.61 $49.61 $38.28 0
2017-07-03 $49.72 $49.72 $49.72 $49.72 $38.36 0
2017-06-30 $49.32 $49.32 $49.32 $49.32 $38.06 0
2017-06-29 $49.27 $49.27 $49.27 $49.27 $38.02 0
2017-06-28 $49.66 $49.66 $49.66 $49.66 $38.23 0
2017-06-27 $49.28 $49.28 $49.28 $49.28 $37.94 0
2017-06-26 $49.49 $49.49 $49.49 $49.49 $38.10 0
2017-06-23 $49.32 $49.32 $49.32 $49.32 $37.97 0
2017-06-22 $49.21 $49.21 $49.21 $49.21 $37.88 0
2017-06-21 $49.22 $49.22 $49.22 $49.22 $37.89 0
2017-06-20 $49.51 $49.51 $49.51 $49.51 $38.11 0
2017-06-19 $49.91 $49.91 $49.91 $49.91 $38.42 0
2017-06-16 $49.71 $49.71 $49.71 $49.71 $38.27 0
2017-06-15 $49.54 $49.54 $49.54 $49.54 $38.14 0
2017-06-14 $49.57 $49.57 $49.57 $49.57 $38.16 0
2017-06-13 $49.65 $49.65 $49.65 $49.65 $38.22 0
2017-06-12 $49.49 $49.49 $49.49 $49.49 $38.10 0
2017-06-09 $49.39 $49.39 $49.39 $49.39 $38.02 0
2017-06-08 $49.05 $49.05 $49.05 $49.05 $37.76 0
2017-06-07 $48.99 $48.99 $48.99 $48.99 $37.71 0
2017-06-06 $49.04 $49.04 $49.04 $49.04 $37.75 0
2017-06-05 $49.16 $49.16 $49.16 $49.16 $37.84 0
2017-06-02 $49.23 $49.23 $49.23 $49.23 $37.90 0
2017-06-01 $49.35 $49.35 $49.35 $49.35 $37.99 0
2017-05-31 $48.95 $48.95 $48.95 $48.95 $37.68 0
2017-05-30 $48.98 $48.98 $48.98 $48.98 $37.70 0
2017-05-26 $48.97 $48.97 $48.97 $48.97 $37.70 0
2017-05-25 $48.90 $48.90 $48.90 $48.90 $37.64 0
2017-05-24 $49.00 $49.00 $49.00 $49.00 $37.72 0
2017-05-23 $48.94 $48.94 $48.94 $48.94 $37.67 0
2017-05-22 $48.82 $48.82 $48.82 $48.82 $37.58 0
2017-05-19 $48.65 $48.65 $48.65 $48.65 $37.45 0
2017-05-18 $48.30 $48.30 $48.30 $48.30 $37.18 0
2017-05-17 $48.36 $48.36 $48.36 $48.36 $37.23 0
2017-05-16 $49.14 $49.14 $49.14 $49.14 $37.83 0
2017-05-15 $49.34 $49.34 $49.34 $49.34 $37.98 0
2017-05-12 $49.05 $49.05 $49.05 $49.05 $37.76 0
2017-05-11 $49.32 $49.32 $49.32 $49.32 $37.97 0
2017-05-10 $49.46 $49.46 $49.46 $49.46 $38.07 0
2017-05-09 $49.50 $49.50 $49.50 $49.50 $38.10 0
2017-05-08 $49.80 $49.80 $49.80 $49.80 $38.34 0
2017-05-05 $49.84 $49.84 $49.84 $49.84 $38.37 0
2017-05-04 $49.59 $49.59 $49.59 $49.59 $38.17 0
2017-05-03 $49.78 $49.78 $49.78 $49.78 $38.32 0
2017-05-02 $49.95 $49.95 $49.95 $49.95 $38.45 0
2017-05-01 $49.91 $49.91 $49.91 $49.91 $38.42 0
2017-04-28 $49.79 $49.79 $49.79 $49.79 $38.33 0
2017-04-27 $50.13 $50.13 $50.13 $50.13 $38.59 0
2017-04-26 $50.18 $50.18 $50.18 $50.18 $38.63 0
2017-04-25 $50.15 $50.15 $50.15 $50.15 $38.60 0
2017-04-24 $49.71 $49.71 $49.71 $49.71 $38.27 0
2017-04-21 $49.31 $49.31 $49.31 $49.31 $37.96 0
2017-04-20 $49.50 $49.50 $49.50 $49.50 $38.10 0
2017-04-19 $49.08 $49.08 $49.08 $49.08 $37.78 0
2017-04-18 $49.16 $49.16 $49.16 $49.16 $37.84 0
2017-04-17 $49.22 $49.22 $49.22 $49.22 $37.89 0
2017-04-13 $48.85 $48.85 $48.85 $48.85 $37.60 0
2017-04-12 $49.24 $49.24 $49.24 $49.24 $37.90 0
2017-04-11 $49.47 $49.47 $49.47 $49.47 $38.08 0
2017-04-10 $49.51 $49.51 $49.51 $49.51 $38.11 0
2017-04-07 $49.40 $49.40 $49.40 $49.40 $38.03 0
2017-04-06 $49.49 $49.49 $49.49 $49.49 $38.10 0
2017-04-05 $49.35 $49.35 $49.35 $49.35 $37.99 0
2017-04-04 $49.50 $49.50 $49.50 $49.50 $38.10 0
2017-04-03 $49.43 $49.43 $49.43 $49.43 $38.05 0
2017-03-31 $49.59 $49.59 $49.59 $49.59 $38.17 0
2017-03-30 $49.61 $49.61 $49.61 $49.61 $38.19 0
2017-03-29 $49.51 $49.51 $49.51 $49.51 $38.00 0
2017-03-28 $49.49 $49.49 $49.49 $49.49 $37.99 0
2017-03-27 $49.17 $49.17 $49.17 $49.17 $37.74 0
2017-03-24 $49.26 $49.26 $49.26 $49.26 $37.81 0
2017-03-23 $49.30 $49.30 $49.30 $49.30 $37.84 0
2017-03-22 $49.21 $49.21 $49.21 $49.21 $37.77 0
2017-03-21 $49.19 $49.19 $49.19 $49.19 $37.76 0
2017-03-20 $49.79 $49.79 $49.79 $49.79 $38.22 0
2017-03-17 $49.94 $49.94 $49.94 $49.94 $38.33 0
2017-03-16 $49.97 $49.97 $49.97 $49.97 $38.36 0
2017-03-15 $49.97 $49.97 $49.97 $49.97 $38.36 0
2017-03-14 $49.67 $49.67 $49.67 $49.67 $38.13 0
2017-03-13 $49.79 $49.79 $49.79 $49.79 $38.22 0
2017-03-10 $49.84 $49.84 $49.84 $49.84 $38.26 0
2017-03-09 $49.64 $49.64 $49.64 $49.64 $38.10 0
2017-03-08 $49.67 $49.67 $49.67 $49.67 $38.13 0
2017-03-07 $49.75 $49.75 $49.75 $49.75 $38.19 0
2017-03-06 $49.86 $49.86 $49.86 $49.86 $38.27 0
2017-03-03 $49.97 $49.97 $49.97 $49.97 $38.36 0
2017-03-02 $50.00 $50.00 $50.00 $50.00 $38.38 0
2017-03-01 $50.32 $50.32 $50.32 $50.32 $38.63 0
2017-02-28 $49.71 $49.71 $49.71 $49.71 $38.16 0
2017-02-27 $49.82 $49.82 $49.82 $49.82 $38.24 0
2017-02-24 $49.83 $49.83 $49.83 $49.83 $38.25 0
2017-02-23 $49.91 $49.91 $49.91 $49.91 $38.31 0
2017-02-22 $49.76 $49.76 $49.76 $49.76 $38.20 0
2017-02-21 $49.74 $49.74 $49.74 $49.74 $38.18 0
2017-02-17 $49.46 $49.46 $49.46 $49.46 $37.96 0
2017-02-16 $49.54 $49.54 $49.54 $49.54 $38.03 0
2017-02-15 $49.50 $49.50 $49.50 $49.50 $38.00 0
2017-02-14 $49.29 $49.29 $49.29 $49.29 $37.83 0
2017-02-13 $49.03 $49.03 $49.03 $49.03 $37.63 0
2017-02-10 $48.86 $48.86 $48.86 $48.86 $37.50 0
2017-02-09 $48.74 $48.74 $48.74 $48.74 $37.41 0
2017-02-08 $48.44 $48.44 $48.44 $48.44 $37.18 0
2017-02-07 $48.59 $48.59 $48.59 $48.59 $37.30 0
2017-02-06 $48.68 $48.68 $48.68 $48.68 $37.37 0
2017-02-03 $48.86 $48.86 $48.86 $48.86 $37.50 0
2017-02-02 $48.46 $48.46 $48.46 $48.46 $37.20 0
2017-02-01 $48.43 $48.43 $48.43 $48.43 $37.17 0
2017-01-31 $48.46 $48.46 $48.46 $48.46 $37.20 0
2017-01-30 $48.45 $48.45 $48.45 $48.45 $37.19 0
2017-01-27 $48.75 $48.75 $48.75 $48.75 $37.42 0
2017-01-26 $48.65 $48.65 $48.65 $48.65 $37.34 0
2017-01-25 $48.65 $48.65 $48.65 $48.65 $37.34 0
2017-01-24 $48.27 $48.27 $48.27 $48.27 $37.05 0
2017-01-23 $47.79 $47.79 $47.79 $47.79 $36.68 0
2017-01-20 $47.93 $47.93 $47.93 $47.93 $36.79 0
2017-01-19 $47.82 $47.82 $47.82 $47.82 $36.71 0
2017-01-18 $47.96 $47.96 $47.96 $47.96 $36.81 0
2017-01-17 $47.86 $47.86 $47.86 $47.86 $36.74 0
2017-01-13 $48.11 $48.11 $48.11 $48.11 $36.93 0
2017-01-12 $48.06 $48.06 $48.06 $48.06 $36.89 0
2017-01-11 $48.11 $48.11 $48.11 $48.11 $36.93 0
2017-01-10 $47.94 $47.94 $47.94 $47.94 $36.80 0
2017-01-09 $47.86 $47.86 $47.86 $47.86 $36.74 0
2017-01-06 $48.19 $48.19 $48.19 $48.19 $36.99 0
2017-01-05 $48.15 $48.15 $48.15 $48.15 $36.96 0
2017-01-04 $48.27 $48.27 $48.27 $48.27 $37.05 0
2017-01-03 $48.02 $48.02 $48.02 $48.02 $36.86 0
2016-12-30 $47.60 $47.60 $47.60 $47.60 $36.54 0
2016-12-29 $47.76 $47.76 $47.76 $47.76 $36.66 0
2016-12-28 $47.87 $47.87 $47.87 $47.87 $36.74 0
2016-12-27 $48.42 $48.42 $48.42 $48.42 $37.05 0
2016-12-23 $48.40 $48.40 $48.40 $48.40 $37.03 0
2016-12-22 $48.33 $48.33 $48.33 $48.33 $36.98 0
2016-12-21 $48.37 $48.37 $48.37 $48.37 $37.01 0
2016-12-20 $48.44 $48.44 $48.44 $48.44 $37.06 0
2016-12-19 $48.27 $48.27 $48.27 $48.27 $36.93 0
2016-12-16 $48.23 $48.23 $48.23 $48.23 $36.90 0
2016-12-15 $48.27 $48.27 $48.27 $48.27 $36.93 0
2016-12-14 $48.13 $48.13 $48.13 $48.13 $36.83 0
2016-12-13 $48.45 $48.45 $48.45 $48.45 $37.07 0
2016-12-12 $48.35 $48.35 $48.35 $48.35 $36.99 0
2016-12-09 $48.36 $48.36 $48.36 $48.36 $37.00 0
2016-12-08 $48.24 $48.24 $48.24 $48.24 $36.91 0
2016-12-07 $48.16 $48.16 $48.16 $48.16 $36.85 0
2016-12-06 $47.56 $47.56 $47.56 $47.56 $36.39 0
2016-12-05 $47.30 $47.30 $47.30 $47.30 $36.19 0
2016-12-02 $47.01 $47.01 $47.01 $47.01 $35.97 0
2016-12-01 $47.13 $47.13 $47.13 $47.13 $36.06 0
2016-11-30 $47.13 $47.13 $47.13 $47.13 $36.06 0
2016-11-29 $46.99 $46.99 $46.99 $46.99 $35.95 0
2016-11-28 $46.90 $46.90 $46.90 $46.90 $35.88 0
2016-11-25 $47.24 $47.24 $47.24 $47.24 $36.15 0
2016-11-23 $47.06 $47.06 $47.06 $47.06 $36.01 0
2016-11-22 $47.03 $47.03 $47.03 $47.03 $35.98 0
2016-11-21 $46.88 $46.88 $46.88 $46.88 $35.87 0
2016-11-18 $46.64 $46.64 $46.64 $46.64 $35.69 0
2016-11-17 $46.70 $46.70 $46.70 $46.70 $35.73 0
2016-11-16 $46.54 $46.54 $46.54 $46.54 $35.61 0
2016-11-15 $46.67 $46.67 $46.67 $46.67 $35.71 0
2016-11-14 $46.50 $46.50 $46.50 $46.50 $35.58 0
2016-11-11 $46.32 $46.32 $46.32 $46.32 $35.44 0
2016-11-10 $46.19 $46.19 $46.19 $46.19 $35.34 0
2016-11-09 $49.32 $49.32 $49.32 $49.32 $34.94 0
2016-11-08 $48.67 $48.67 $48.67 $48.67 $34.48 0
2016-11-07 $48.52 $48.52 $48.52 $48.52 $34.38 0
2016-11-04 $47.68 $47.68 $47.68 $47.68 $33.78 0
2016-11-03 $47.72 $47.72 $47.72 $47.72 $33.81 0
2016-11-02 $47.80 $47.80 $47.80 $47.80 $33.87 0
2016-11-01 $48.06 $48.06 $48.06 $48.06 $34.05 0
2016-10-31 $48.50 $48.50 $48.50 $48.50 $34.36 0
2016-10-28 $48.37 $48.37 $48.37 $48.37 $34.27 0
2016-10-27 $48.24 $48.24 $48.24 $48.24 $34.18 0
2016-10-26 $48.34 $48.34 $48.34 $48.34 $34.25 0
2016-10-25 $48.24 $48.24 $48.24 $48.24 $34.18 0
2016-10-24 $48.46 $48.46 $48.46 $48.46 $34.33 0
2016-10-21 $48.34 $48.34 $48.34 $48.34 $34.25 0
2016-10-20 $48.51 $48.51 $48.51 $48.51 $34.37 0
2016-10-19 $48.53 $48.53 $48.53 $48.53 $34.38 0
2016-10-18 $48.53 $48.53 $48.53 $48.53 $34.38 0
2016-10-17 $48.37 $48.37 $48.37 $48.37 $34.27 0
2016-10-14 $48.53 $48.53 $48.53 $48.53 $34.38 0
2016-10-13 $48.47 $48.47 $48.47 $48.47 $34.34 0
2016-10-12 $48.70 $48.70 $48.70 $48.70 $34.50 0
2016-10-11 $48.70 $48.70 $48.70 $48.70 $34.50 0
2016-10-10 $49.26 $49.26 $49.26 $49.26 $34.90 0
2016-10-07 $49.16 $49.16 $49.16 $49.16 $34.83 0
2016-10-06 $49.33 $49.33 $49.33 $49.33 $34.95 0
2016-10-05 $49.42 $49.42 $49.42 $49.42 $35.01 0
2016-10-04 $49.08 $49.08 $49.08 $49.08 $34.77 0
2016-10-03 $49.32 $49.32 $49.32 $49.32 $34.94 0
2016-09-30 $49.37 $49.37 $49.37 $49.37 $34.98 0
2016-09-29 $49.01 $49.01 $49.01 $49.01 $34.72 0
2016-09-28 $49.36 $49.36 $49.36 $49.36 $34.97 0
2016-09-27 $49.08 $49.08 $49.08 $49.08 $34.77 0
2016-09-26 $48.89 $48.89 $48.89 $48.89 $34.54 0
2016-09-23 $49.18 $49.18 $49.18 $49.18 $34.74 0
2016-09-22 $49.51 $49.51 $49.51 $49.51 $34.98 0
2016-09-21 $49.19 $49.19 $49.19 $49.19 $34.75 0
2016-09-20 $48.77 $48.77 $48.77 $48.77 $34.45 0
2016-09-19 $48.88 $48.88 $48.88 $48.88 $34.53 0
2016-09-16 $48.77 $48.77 $48.77 $48.77 $34.45 0
2016-09-15 $48.95 $48.95 $48.95 $48.95 $34.58 0
2016-09-14 $48.60 $48.60 $48.60 $48.60 $34.33 0
2016-09-13 $48.73 $48.73 $48.73 $48.73 $34.43 0
2016-09-12 $49.38 $49.38 $49.38 $49.38 $34.89 0
2016-09-09 $48.84 $48.84 $48.84 $48.84 $34.50 0
2016-09-08 $49.77 $49.77 $49.77 $49.77 $35.16 0
2016-09-07 $49.83 $49.83 $49.83 $49.83 $35.20 0
2016-09-06 $49.78 $49.78 $49.78 $49.78 $35.17 0
2016-09-02 $49.81 $49.81 $49.81 $49.81 $35.19 0
2016-09-01 $49.58 $49.58 $49.58 $49.58 $35.03 0
2016-08-31 $49.58 $49.58 $49.58 $49.58 $35.03 0
2016-08-30 $49.70 $49.70 $49.70 $49.70 $35.11 0
2016-08-29 $49.69 $49.69 $49.69 $49.69 $35.10 0
2016-08-26 $49.49 $49.49 $49.49 $49.49 $34.96 0
2016-08-25 $49.55 $49.55 $49.55 $49.55 $35.01 0
2016-08-24 $49.52 $49.52 $49.52 $49.52 $34.98 0
2016-08-23 $49.67 $49.67 $49.67 $49.67 $35.09 0
2016-08-22 $49.57 $49.57 $49.57 $49.57 $35.02 0
2016-08-19 $49.60 $49.60 $49.60 $49.60 $35.04 0
2016-08-18 $49.69 $49.69 $49.69 $49.69 $35.10 0
2016-08-17 $49.60 $49.60 $49.60 $49.60 $35.04 0
2016-08-16 $49.59 $49.59 $49.59 $49.59 $35.03 0
2016-08-15 $49.75 $49.75 $49.75 $49.75 $35.15 0
2016-08-12 $49.55 $49.55 $49.55 $49.55 $35.01 0
2016-08-11 $49.65 $49.65 $49.65 $49.65 $35.08 0
2016-08-10 $49.39 $49.39 $49.39 $49.39 $34.89 0
2016-08-09 $49.56 $49.56 $49.56 $49.56 $35.01 0
2016-08-08 $49.58 $49.58 $49.58 $49.58 $35.03 0
2016-08-05 $49.65 $49.65 $49.65 $49.65 $35.08 0
2016-08-04 $49.17 $49.17 $49.17 $49.17 $34.74 0
2016-08-03 $49.06 $49.06 $49.06 $49.06 $34.66 0
2016-08-02 $48.82 $48.82 $48.82 $48.82 $34.49 0
2016-08-01 $49.16 $49.16 $49.16 $49.16 $34.73 0
2016-07-29 $49.29 $49.29 $49.29 $49.29 $34.82 0
2016-07-28 $49.30 $49.30 $49.30 $49.30 $34.83 0
2016-07-27 $49.47 $49.47 $49.47 $49.47 $34.95 0
2016-07-26 $49.68 $49.68 $49.68 $49.68 $35.10 0
2016-07-25 $49.68 $49.68 $49.68 $49.68 $35.10 0
2016-07-22 $49.82 $49.82 $49.82 $49.82 $35.20 0
2016-07-21 $49.60 $49.60 $49.60 $49.60 $35.04 0
2016-07-20 $49.85 $49.85 $49.85 $49.85 $35.22 0
2016-07-19 $49.51 $49.51 $49.51 $49.51 $34.98 0
2016-07-18 $49.33 $49.33 $49.33 $49.33 $34.85 0
2016-07-15 $49.29 $49.29 $49.29 $49.29 $34.82 0
2016-07-14 $49.30 $49.30 $49.30 $49.30 $34.83 0
2016-07-13 $49.09 $49.09 $49.09 $49.09 $34.68 0
2016-07-12 $49.14 $49.14 $49.14 $49.14 $34.72 0
2016-07-11 $48.64 $48.64 $48.64 $48.64 $34.36 0
2016-07-08 $48.49 $48.49 $48.49 $48.49 $34.26 0
2016-07-07 $47.82 $47.82 $47.82 $47.82 $33.78 0
2016-07-06 $47.80 $47.80 $47.80 $47.80 $33.77 0
2016-07-05 $47.54 $47.54 $47.54 $47.54 $33.59 0
2016-07-01 $48.03 $48.03 $48.03 $48.03 $33.93 0
2016-06-30 $47.91 $47.91 $47.91 $47.91 $33.85 0
2016-06-29 $47.22 $47.22 $47.22 $47.22 $33.36 0
2016-06-28 $46.40 $46.40 $46.40 $46.40 $32.78 0
2016-06-27 $45.91 $45.91 $45.91 $45.91 $32.33 0
2016-06-24 $46.92 $46.92 $46.92 $46.92 $33.04 0
2016-06-23 $48.73 $48.73 $48.73 $48.73 $34.32 0
2016-06-22 $48.09 $48.09 $48.09 $48.09 $33.87 0
2016-06-21 $48.28 $48.28 $48.28 $48.28 $34.00 0
2016-06-20 $48.17 $48.17 $48.17 $48.17 $33.92 0
2016-06-17 $47.81 $47.81 $47.81 $47.81 $33.67 0
2016-06-16 $47.71 $47.71 $47.71 $47.71 $33.60 0
2016-06-15 $47.58 $47.58 $47.58 $47.58 $33.51 0
2016-06-14 $47.53 $47.53 $47.53 $47.53 $33.47 0
2016-06-13 $47.75 $47.75 $47.75 $47.75 $33.63 0
2016-06-10 $48.14 $48.14 $48.14 $48.14 $33.90 0
2016-06-09 $48.59 $48.59 $48.59 $48.59 $34.22 0
2016-06-08 $48.72 $48.72 $48.72 $48.72 $34.31 0
2016-06-07 $48.59 $48.59 $48.59 $48.59 $34.22 0
2016-06-06 $48.49 $48.49 $48.49 $48.49 $34.15 0
2016-06-03 $48.22 $48.22 $48.22 $48.22 $33.96 0
2016-06-02 $48.40 $48.40 $48.40 $48.40 $34.09 0
2016-06-01 $48.21 $48.21 $48.21 $48.21 $33.95 0
2016-05-31 $48.17 $48.17 $48.17 $48.17 $33.92 0
2016-05-27 $48.14 $48.14 $48.14 $48.14 $33.90 0
2016-05-26 $47.93 $47.93 $47.93 $47.93 $33.75 0
2016-05-25 $47.95 $47.95 $47.95 $47.95 $33.77 0
2016-05-24 $47.53 $47.53 $47.53 $47.53 $33.47 0
2016-05-23 $47.15 $47.15 $47.15 $47.15 $33.21 0
2016-05-20 $47.26 $47.26 $47.26 $47.26 $33.28 0
2016-05-19 $46.91 $46.91 $46.91 $46.91 $33.04 0
2016-05-18 $47.07 $47.07 $47.07 $47.07 $33.15 0
2016-05-17 $47.05 $47.05 $47.05 $47.05 $33.14 0
2016-05-16 $47.29 $47.29 $47.29 $47.29 $33.30 0
2016-05-13 $46.91 $46.91 $46.91 $46.91 $33.04 0
2016-05-12 $47.16 $47.16 $47.16 $47.16 $33.21 0
2016-05-11 $47.17 $47.17 $47.17 $47.17 $33.22 0
2016-05-10 $47.36 $47.36 $47.36 $47.36 $33.35 0
2016-05-09 $46.80 $46.80 $46.80 $46.80 $32.96 0
2016-05-06 $46.96 $46.96 $46.96 $46.96 $33.07 0
2016-05-05 $46.80 $46.80 $46.80 $46.80 $32.96 0
2016-05-04 $46.80 $46.80 $46.80 $46.80 $32.96 0
2016-05-03 $47.11 $47.11 $47.11 $47.11 $33.18 0
2016-05-02 $47.58 $47.58 $47.58 $47.58 $33.51 0
2016-04-29 $47.41 $47.41 $47.41 $47.41 $33.39 0
2016-04-28 $47.65 $47.65 $47.65 $47.65 $33.56 0
2016-04-27 $48.09 $48.09 $48.09 $48.09 $33.87 0
2016-04-26 $47.80 $47.80 $47.80 $47.80 $33.66 0
2016-04-25 $47.55 $47.55 $47.55 $47.55 $33.49 0
2016-04-22 $47.60 $47.60 $47.60 $47.60 $33.52 0
2016-04-21 $47.40 $47.40 $47.40 $47.40 $33.38 0
2016-04-20 $47.42 $47.42 $47.42 $47.42 $33.40 0
2016-04-19 $47.16 $47.16 $47.16 $47.16 $33.21 0
2016-04-18 $47.01 $47.01 $47.01 $47.01 $33.11 0
2016-04-15 $46.74 $46.74 $46.74 $46.74 $32.92 0
2016-04-14 $46.78 $46.78 $46.78 $46.78 $32.94 0
2016-04-13 $46.89 $46.89 $46.89 $46.89 $33.02 0
2016-04-12 $46.33 $46.33 $46.33 $46.33 $32.63 0
2016-04-11 $46.01 $46.01 $46.01 $46.01 $32.40 0
2016-04-08 $46.02 $46.02 $46.02 $46.02 $32.41 0
2016-04-07 $45.78 $45.78 $45.78 $45.78 $32.24 0
2016-04-06 $46.17 $46.17 $46.17 $46.17 $32.52 0
2016-04-05 $45.85 $45.85 $45.85 $45.85 $32.29 0
2016-04-04 $46.29 $46.29 $46.29 $46.29 $32.60 0
2016-04-01 $46.59 $46.59 $46.59 $46.59 $32.81 0
2016-03-31 $46.44 $46.44 $46.44 $46.44 $32.71 0
2016-03-30 $46.53 $46.53 $46.53 $46.53 $32.77 0
2016-03-29 $46.36 $46.36 $46.36 $46.36 $32.65 0
2016-03-28 $46.17 $46.17 $46.17 $46.17 $32.43 0
2016-03-24 $46.12 $46.12 $46.12 $46.12 $32.40 0
2016-03-23 $46.17 $46.17 $46.17 $46.17 $32.43 0
2016-03-22 $46.54 $46.54 $46.54 $46.54 $32.69 0
2016-03-21 $46.56 $46.56 $46.56 $46.56 $32.71 0
2016-03-18 $46.52 $46.52 $46.52 $46.52 $32.68 0
2016-03-17 $46.27 $46.27 $46.27 $46.27 $32.50 0
2016-03-16 $45.83 $45.83 $45.83 $45.83 $32.19 0
2016-03-15 $45.53 $45.53 $45.53 $45.53 $31.98 0
2016-03-14 $45.72 $45.72 $45.72 $45.72 $32.12 0
2016-03-11 $45.80 $45.80 $45.80 $45.80 $32.17 0
2016-03-10 $45.13 $45.13 $45.13 $45.13 $31.70 0
2016-03-09 $45.06 $45.06 $45.06 $45.06 $31.65 0
2016-03-08 $44.82 $44.82 $44.82 $44.82 $31.48 0
2016-03-07 $45.43 $45.43 $45.43 $45.43 $31.91 0
2016-03-04 $45.24 $45.24 $45.24 $45.24 $31.78 0
2016-03-03 $45.06 $45.06 $45.06 $45.06 $31.65 0
2016-03-02 $44.76 $44.76 $44.76 $44.76 $31.44 0
2016-03-01 $44.52 $44.52 $44.52 $44.52 $31.27 0
2016-02-29 $43.81 $43.81 $43.81 $43.81 $30.77 0
2016-02-26 $44.01 $44.01 $44.01 $44.01 $30.91 0
2016-02-25 $43.90 $43.90 $43.90 $43.90 $30.84 0
2016-02-24 $43.53 $43.53 $43.53 $43.53 $30.58 0
2016-02-23 $43.46 $43.46 $43.46 $43.46 $30.53 0
2016-02-22 $44.00 $44.00 $44.00 $44.00 $30.91 0
2016-02-19 $43.42 $43.42 $43.42 $43.42 $30.50 0
2016-02-18 $43.50 $43.50 $43.50 $43.50 $30.56 0
2016-02-17 $43.47 $43.47 $43.47 $43.47 $30.54 0
2016-02-16 $42.86 $42.86 $42.86 $42.86 $30.11 0
2016-02-12 $42.14 $42.14 $42.14 $42.14 $29.60 0
2016-02-11 $41.42 $41.42 $41.42 $41.42 $29.10 0
2016-02-10 $41.90 $41.90 $41.90 $41.90 $29.43 0
2016-02-09 $41.96 $41.96 $41.96 $41.96 $29.47 0
2016-02-08 $42.10 $42.10 $42.10 $42.10 $29.57 0
2016-02-05 $42.56 $42.56 $42.56 $42.56 $29.90 0
2016-02-04 $42.98 $42.98 $42.98 $42.98 $30.19 0
2016-02-03 $42.56 $42.56 $42.56 $42.56 $29.90 0
2016-02-02 $42.28 $42.28 $42.28 $42.28 $29.70 0
2016-02-01 $42.92 $42.92 $42.92 $42.92 $30.15 0
2016-01-29 $42.92 $42.92 $42.92 $42.92 $30.15 0
2016-01-28 $41.93 $41.93 $41.93 $41.93 $29.45 0
2016-01-27 $41.93 $41.93 $41.93 $41.93 $29.45 0
2016-01-26 $42.23 $42.23 $42.23 $42.23 $29.66 0
2016-01-25 $41.65 $41.65 $41.65 $41.65 $29.26 0
2016-01-22 $42.15 $42.15 $42.15 $42.15 $29.61 0
2016-01-21 $41.69 $41.69 $41.69 $41.69 $29.28 0
2016-01-20 $41.60 $41.60 $41.60 $41.60 $29.22 0
2016-01-19 $42.12 $42.12 $42.12 $42.12 $29.59 0
2016-01-15 $42.43 $42.43 $42.43 $42.43 $29.80 0
2016-01-14 $43.23 $43.23 $43.23 $43.23 $30.37 0
2016-01-13 $42.69 $42.69 $42.69 $42.69 $29.99 0
2016-01-12 $43.38 $43.38 $43.38 $43.38 $30.47 0
2016-01-11 $43.10 $43.10 $43.10 $43.10 $30.28 0
2016-01-08 $43.14 $43.14 $43.14 $43.14 $30.30 0
2016-01-07 $43.52 $43.52 $43.52 $43.52 $30.57 0
2016-01-06 $44.42 $44.42 $44.42 $44.42 $31.20 0
2016-01-05 $44.94 $44.94 $44.94 $44.94 $31.57 0
2016-01-04 $44.88 $44.88 $44.88 $44.88 $31.53 0
2015-12-31 $45.51 $45.51 $45.51 $45.51 $31.97 0
2015-12-30 $45.77 $45.77 $45.77 $45.77 $32.15 0
2015-12-29 $46.06 $46.06 $46.06 $46.06 $32.35 0
2015-12-28 $45.83 $45.83 $45.83 $45.83 $32.11 0
2015-12-24 $45.90 $45.90 $45.90 $45.90 $32.16 0
2015-12-23 $45.99 $45.99 $45.99 $45.99 $32.22 0
2015-12-22 $45.45 $45.45 $45.45 $45.45 $31.84 0
2015-12-21 $45.02 $45.02 $45.02 $45.02 $31.54 0
2015-12-18 $44.72 $44.72 $44.72 $44.72 $31.33 0
2015-12-17 $45.32 $45.32 $45.32 $45.32 $31.75 0
2015-12-16 $45.93 $45.93 $45.93 $45.93 $32.18 0
2015-12-15 $45.41 $45.41 $45.41 $45.41 $31.82 0
2015-12-14 $45.01 $45.01 $45.01 $45.01 $31.54 0
2015-12-11 $45.09 $45.09 $45.09 $45.09 $31.59 0
2015-12-10 $45.77 $45.77 $45.77 $45.77 $32.07 0
2015-12-09 $45.65 $45.65 $45.65 $45.65 $31.99 0
2015-12-08 $45.47 $45.47 $45.47 $45.47 $31.86 0
2015-12-07 $45.83 $45.83 $45.83 $45.83 $32.11 0
2015-12-04 $46.11 $46.11 $46.11 $46.11 $32.31 0
2015-12-03 $45.44 $45.44 $45.44 $45.44 $31.84 0
2015-12-02 $46.05 $46.05 $46.05 $46.05 $32.27 0
2015-12-01 $46.44 $46.44 $46.44 $46.44 $32.54 0
2015-11-30 $45.96 $45.96 $45.96 $45.96 $32.20 0
2015-11-27 $46.01 $46.01 $46.01 $46.01 $32.24 0
2015-11-25 $45.98 $45.98 $45.98 $45.98 $32.22 0
2015-11-24 $46.12 $46.12 $46.12 $46.12 $32.31 0
2015-11-23 $47.43 $47.43 $47.43 $47.43 $32.20 0
2015-11-20 $47.54 $47.54 $47.54 $47.54 $32.28 0
2015-11-19 $47.37 $47.37 $47.37 $47.37 $32.16 0
2015-11-18 $47.45 $47.45 $47.45 $47.45 $32.21 0
2015-11-17 $46.85 $46.85 $46.85 $46.85 $31.81 0
2015-11-16 $46.95 $46.95 $46.95 $46.95 $31.87 0
2015-11-13 $46.36 $46.36 $46.36 $46.36 $31.47 0
2015-11-12 $46.73 $46.73 $46.73 $46.73 $31.73 0
2015-11-11 $47.40 $47.40 $47.40 $47.40 $32.18 0
2015-11-10 $47.60 $47.60 $47.60 $47.60 $32.32 0
2015-11-09 $47.49 $47.49 $47.49 $47.49 $32.24 0
2015-11-06 $47.85 $47.85 $47.85 $47.85 $32.49 0
2015-11-05 $47.75 $47.75 $47.75 $47.75 $32.42 0
2015-11-04 $47.66 $47.66 $47.66 $47.66 $32.36 0
2015-11-03 $47.85 $47.85 $47.85 $47.85 $32.49 0
2015-11-02 $47.75 $47.75 $47.75 $47.75 $32.42 0
2015-10-30 $47.23 $47.23 $47.23 $47.23 $32.06 0
2015-10-29 $47.36 $47.36 $47.36 $47.36 $32.15 0
2015-10-28 $47.35 $47.35 $47.35 $47.35 $32.15 0
2015-10-27 $46.69 $46.69 $46.69 $46.69 $31.70 0
2015-10-26 $46.96 $46.96 $46.96 $46.96 $31.88 0
2015-10-23 $47.22 $47.22 $47.22 $47.22 $32.06 0
2015-10-22 $46.93 $46.93 $46.93 $46.93 $31.86 0
2015-10-21 $46.27 $46.27 $46.27 $46.27 $31.41 0
2015-10-20 $46.37 $46.37 $46.37 $46.37 $31.48 0
2015-10-19 $46.44 $46.44 $46.44 $46.44 $31.53 0
2015-10-16 $46.52 $46.52 $46.52 $46.52 $31.58 0
2015-10-15 $46.37 $46.37 $46.37 $46.37 $31.48 0
2015-10-14 $45.99 $45.99 $45.99 $45.99 $31.22 0
2015-10-13 $46.13 $46.13 $46.13 $46.13 $31.32 0
2015-10-12 $46.43 $46.43 $46.43 $46.43 $31.52 0
2015-10-09 $46.48 $46.48 $46.48 $46.48 $31.56 0
2015-10-08 $46.52 $46.52 $46.52 $46.52 $31.58 0
2015-10-07 $46.01 $46.01 $46.01 $46.01 $31.24 0
2015-10-06 $45.49 $45.49 $45.49 $45.49 $30.88 0
2015-10-05 $45.34 $45.34 $45.34 $45.34 $30.78 0
2015-10-02 $44.35 $44.35 $44.35 $44.35 $30.11 0
2015-10-01 $43.74 $43.74 $43.74 $43.74 $29.70 0
2015-09-30 $43.90 $43.90 $43.90 $43.90 $29.80 0
2015-09-29 $43.09 $43.09 $43.09 $43.09 $29.25 0
2015-09-28 $43.00 $43.00 $43.00 $43.00 $29.19 0
2015-09-25 $44.07 $44.07 $44.07 $44.07 $29.84 0
2015-09-24 $44.02 $44.02 $44.02 $44.02 $29.81 0
2015-09-23 $44.13 $44.13 $44.13 $44.13 $29.88 0
2015-09-22 $44.29 $44.29 $44.29 $44.29 $29.99 0
2015-09-21 $44.78 $44.78 $44.78 $44.78 $30.32 0
2015-09-18 $44.49 $44.49 $44.49 $44.49 $30.13 0
2015-09-17 $45.19 $45.19 $45.19 $45.19 $30.60 0
2015-09-16 $45.42 $45.42 $45.42 $45.42 $30.75 0
2015-09-15 $44.94 $44.94 $44.94 $44.94 $30.43 0
2015-09-14 $44.47 $44.47 $44.47 $44.47 $30.11 0
2015-09-11 $44.66 $44.66 $44.66 $44.66 $30.24 0
2015-09-10 $44.52 $44.52 $44.52 $44.52 $30.15 0
2015-09-09 $44.45 $44.45 $44.45 $44.45 $30.10 0
2015-09-08 $45.00 $45.00 $45.00 $45.00 $30.47 0
2015-09-04 $44.05 $44.05 $44.05 $44.05 $29.83 0
2015-09-03 $44.69 $44.69 $44.69 $44.69 $30.26 0
2015-09-02 $44.46 $44.46 $44.46 $44.46 $30.10 0
2015-09-01 $43.85 $43.85 $43.85 $43.85 $29.69 0
2015-08-31 $45.06 $45.06 $45.06 $45.06 $30.51 0
2015-08-28 $45.12 $45.12 $45.12 $45.12 $30.55 0
2015-08-27 $45.03 $45.03 $45.03 $45.03 $30.49 0
2015-08-26 $44.09 $44.09 $44.09 $44.09 $29.85 0
2015-08-25 $42.84 $42.84 $42.84 $42.84 $29.01 0
2015-08-24 $43.55 $43.55 $43.55 $43.55 $29.49 0
2015-08-21 $45.04 $45.04 $45.04 $45.04 $30.50 0
2015-08-20 $45.96 $45.96 $45.96 $45.96 $31.12 0
2015-08-19 $46.74 $46.74 $46.74 $46.74 $31.65 0
2015-08-18 $47.23 $47.23 $47.23 $47.23 $31.98 0
2015-08-17 $47.37 $47.37 $47.37 $47.37 $32.08 0
2015-08-14 $47.23 $47.23 $47.23 $47.23 $31.98 0
2015-08-13 $46.98 $46.98 $46.98 $46.98 $31.81 0
2015-08-12 $47.14 $47.14 $47.14 $47.14 $31.92 0
2015-08-11 $47.16 $47.16 $47.16 $47.16 $31.93 0
2015-08-10 $47.66 $47.66 $47.66 $47.66 $32.27 0
2015-08-07 $47.08 $47.08 $47.08 $47.08 $31.88 0
2015-08-06 $47.12 $47.12 $47.12 $47.12 $31.91 0
2015-08-05 $47.28 $47.28 $47.28 $47.28 $32.01 0
2015-08-04 $47.10 $47.10 $47.10 $47.10 $31.89 0
2015-08-03 $47.20 $47.20 $47.20 $47.20 $31.96 0
2015-07-31 $47.53 $47.53 $47.53 $47.53 $32.18 0
2015-07-30 $47.53 $47.53 $47.53 $47.53 $32.18 0
2015-07-29 $47.56 $47.56 $47.56 $47.56 $32.20 0
2015-07-28 $47.15 $47.15 $47.15 $47.15 $31.93 0
2015-07-27 $46.67 $46.67 $46.67 $46.67 $31.60 0
2015-07-24 $46.86 $46.86 $46.86 $46.86 $31.73 0
2015-07-23 $47.18 $47.18 $47.18 $47.18 $31.95 0
2015-07-22 $47.35 $47.35 $47.35 $47.35 $32.06 0
2015-07-21 $47.60 $47.60 $47.60 $47.60 $32.23 0
2015-07-20 $48.06 $48.06 $48.06 $48.06 $32.54 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.