THE TORRAY FUND TORRAY FUND (TORYX) Stock Profile

Data as of Dec. 5, 2024

$55.60 ($-2.89) -4.94%

THE TORRAY FUND TORRAY FUND - Daily Information

Click for more stock information on THE TORRAY FUND TORRAY FUND.

Daily Information	Data
Date	Dec. 5, 2024
Open	$55.60
Previous Close	$55.60
High	$55.60
Low	$55.60
Adjusted Open	$55.60
Previous Adjusted Close	$55.60
Adjusted High	$55.60
Adjusted Low	$55.60

Invest in THE TORRAY FUND TORRAY FUND (TORYX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for THE TORRAY FUND TORRAY FUND (TORYX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-11-22	$55.60	$55.60	$55.60	$55.60	$55.60	0
2024-11-21	$58.49	$58.49	$58.49	$58.49	$55.21	0
2024-11-20	$58.12	$58.12	$58.12	$58.12	$54.86	0
2024-11-19	$57.91	$57.91	$57.91	$57.91	$54.66	0
2024-11-18	$58.23	$58.23	$58.23	$58.23	$54.96	0
2024-11-15	$57.99	$57.99	$57.99	$57.99	$54.74	0
2024-11-14	$58.36	$58.36	$58.36	$58.36	$55.08	0
2024-11-13	$58.82	$58.82	$58.82	$58.82	$55.52	0
2024-11-12	$58.95	$58.95	$58.95	$58.95	$55.64	0
2024-11-11	$59.51	$59.51	$59.51	$59.51	$56.17	0
2024-11-08	$59.29	$59.29	$59.29	$59.29	$55.96	0
2024-11-07	$58.92	$58.92	$58.92	$58.92	$55.61	0
2024-11-06	$59.01	$59.01	$59.01	$59.01	$55.70	0
2024-11-05	$57.24	$57.24	$57.24	$57.24	$54.03	0
2024-11-04	$56.76	$56.76	$56.76	$56.76	$53.57	0
2024-11-01	$56.87	$56.87	$56.87	$56.87	$53.68	0
2024-10-31	$56.66	$56.66	$56.66	$56.66	$53.48	0
2024-10-30	$57.26	$57.26	$57.26	$57.26	$54.05	0
2024-10-29	$57.41	$57.41	$57.41	$57.41	$54.19	0
2024-10-28	$57.70	$57.70	$57.70	$57.70	$54.46	0
2024-10-25	$57.39	$57.39	$57.39	$57.39	$54.17	0
2024-10-24	$57.62	$57.62	$57.62	$57.62	$54.39	0
2024-10-23	$57.65	$57.65	$57.65	$57.65	$54.41	0
2024-10-22	$57.70	$57.70	$57.70	$57.70	$54.46	0
2024-10-21	$57.99	$57.99	$57.99	$57.99	$54.74	0
2024-10-18	$58.52	$58.52	$58.52	$58.52	$55.24	0
2024-10-17	$58.59	$58.59	$58.59	$58.59	$55.30	0
2024-10-16	$58.48	$58.48	$58.48	$58.48	$55.20	0
2024-10-15	$58.06	$58.06	$58.06	$58.06	$54.80	0
2024-10-14	$58.75	$58.75	$58.75	$58.75	$55.45	0
2024-10-11	$58.35	$58.35	$58.35	$58.35	$55.08	0
2024-10-10	$57.71	$57.71	$57.71	$57.71	$54.47	0
2024-10-09	$57.84	$57.84	$57.84	$57.84	$54.59	0
2024-10-08	$57.42	$57.42	$57.42	$57.42	$54.20	0
2024-10-07	$57.53	$57.53	$57.53	$57.53	$54.30	0
2024-10-04	$58.12	$58.12	$58.12	$58.12	$54.86	0
2024-10-03	$57.63	$57.63	$57.63	$57.63	$54.40	0
2024-10-02	$57.76	$57.76	$57.76	$57.76	$54.52	0
2024-10-01	$57.60	$57.60	$57.60	$57.60	$54.37	0
2024-09-30	$57.65	$57.65	$57.65	$57.65	$54.41	0
2024-09-27	$57.59	$57.59	$57.59	$57.59	$54.36	0
2024-09-26	$57.40	$57.40	$57.40	$57.40	$54.18	0
2024-09-25	$57.09	$57.09	$57.09	$57.09	$53.87	0
2024-09-24	$57.35	$57.35	$57.35	$57.35	$54.11	0
2024-09-23	$57.35	$57.35	$57.35	$57.35	$54.11	0
2024-09-20	$57.25	$57.25	$57.25	$57.25	$57.25	0
2024-09-19	$57.69	$57.69	$57.69	$57.69	$57.69	0
2024-09-18	$56.93	$56.93	$56.93	$56.93	$56.93	0
2024-09-17	$57.02	$57.02	$57.02	$57.02	$57.02	0
2024-09-16	$56.80	$56.80	$56.80	$56.80	$56.80	0
2024-09-13	$56.43	$56.43	$56.43	$56.43	$56.43	0
2024-09-12	$55.96	$55.96	$55.96	$55.96	$55.96	0
2024-09-11	$55.78	$55.78	$55.78	$55.78	$55.78	0
2024-09-10	$55.83	$55.83	$55.83	$55.83	$55.83	0
2024-09-09	$56.07	$56.07	$56.07	$56.07	$56.07	0
2024-09-06	$55.53	$55.53	$55.53	$55.53	$55.53	0
2024-09-05	$56.23	$56.23	$56.23	$56.23	$56.23	0
2024-09-04	$56.77	$56.77	$56.77	$56.77	$56.77	0
2024-09-03	$56.72	$56.72	$56.72	$56.72	$56.72	0
2024-08-30	$57.72	$57.72	$57.72	$57.72	$57.72	0
2024-08-29	$57.32	$57.32	$57.32	$57.32	$57.32	0
2024-08-28	$57.00	$57.00	$57.00	$57.00	$57.00	0
2024-08-27	$57.02	$57.02	$57.02	$57.02	$57.02	0
2024-08-26	$56.93	$56.93	$56.93	$56.93	$56.93	0
2024-08-23	$56.94	$56.94	$56.94	$56.94	$56.94	0
2024-08-22	$56.26	$56.26	$56.26	$56.26	$56.26	0
2024-08-21	$56.48	$56.48	$56.48	$56.48	$56.48	0
2024-08-20	$56.03	$56.03	$56.03	$56.03	$56.03	0
2024-08-19	$56.30	$56.30	$56.30	$56.30	$56.30	0
2024-08-16	$55.94	$55.94	$55.94	$55.94	$55.94	0
2024-08-15	$55.77	$55.77	$55.77	$55.77	$55.77	0
2024-08-14	$54.92	$54.92	$54.92	$54.92	$54.92	0
2024-08-13	$54.65	$54.65	$54.65	$54.65	$54.65	0
2024-08-12	$54.20	$54.20	$54.20	$54.20	$54.20	0
2024-08-09	$54.29	$54.29	$54.29	$54.29	$54.29	0
2024-08-08	$54.18	$54.18	$54.18	$54.18	$54.18	0
2024-08-07	$53.26	$53.26	$53.26	$53.26	$53.26	0
2024-08-06	$53.49	$53.49	$53.49	$53.49	$53.49	0
2024-08-05	$53.22	$53.22	$53.22	$53.22	$53.22	0
2024-08-02	$54.50	$54.50	$54.50	$54.50	$54.50	0
2024-08-01	$55.44	$55.44	$55.44	$55.44	$55.44	0
2024-07-31	$56.53	$56.53	$56.53	$56.53	$56.53	0
2024-07-30	$56.15	$56.15	$56.15	$56.15	$56.15	0
2024-07-29	$55.89	$55.89	$55.89	$55.89	$55.89	0
2024-07-26	$55.94	$55.94	$55.94	$55.94	$55.94	0
2024-07-25	$55.24	$55.24	$55.24	$55.24	$55.24	0
2024-07-24	$55.38	$55.38	$55.38	$55.38	$55.38	0
2024-07-23	$56.26	$56.26	$56.26	$56.26	$56.26	0
2024-07-22	$56.49	$56.49	$56.49	$56.49	$56.49	0
2024-07-19	$55.89	$55.89	$55.89	$55.89	$55.89	0
2024-07-18	$56.67	$56.67	$56.67	$56.67	$56.67	0
2024-07-17	$57.09	$57.09	$57.09	$57.09	$57.09	0
2024-07-16	$57.29	$57.29	$57.29	$57.29	$57.29	0
2024-07-15	$56.38	$56.38	$56.38	$56.38	$56.38	0
2024-07-12	$55.89	$55.89	$55.89	$55.89	$55.89	0
2024-07-11	$55.47	$55.47	$55.47	$55.47	$55.47	0
2024-07-10	$55.20	$55.20	$55.20	$55.20	$55.20	0
2024-07-09	$54.64	$54.64	$54.64	$54.64	$54.64	0
2024-07-08	$54.70	$54.70	$54.70	$54.70	$54.70	0
2024-07-05	$54.61	$54.61	$54.61	$54.61	$54.61	0
2024-07-03	$54.62	$54.62	$54.62	$54.62	$54.62	0
2024-07-02	$54.59	$54.59	$54.59	$54.59	$54.59	0
2024-07-01	$54.33	$54.33	$54.33	$54.33	$54.33	0
2024-06-28	$54.56	$54.56	$54.56	$54.56	$54.56	0
2024-06-27	$54.42	$54.42	$54.42	$54.42	$54.42	0
2024-06-26	$54.57	$54.57	$54.57	$54.57	$54.45	0
2024-06-25	$54.91	$54.91	$54.91	$54.91	$54.79	0
2024-06-24	$55.10	$55.10	$55.10	$55.10	$54.98	0
2024-06-21	$54.91	$54.91	$54.91	$54.91	$54.91	0
2024-06-20	$54.85	$54.85	$54.85	$54.85	$54.85	0
2024-06-18	$54.75	$54.75	$54.75	$54.75	$54.75	0
2024-06-17	$54.67	$54.67	$54.67	$54.67	$54.67	0
2024-06-14	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-06-13	$54.47	$54.47	$54.47	$54.47	$54.47	0
2024-06-12	$54.56	$54.56	$54.56	$54.56	$54.56	0
2024-06-11	$54.30	$54.30	$54.30	$54.30	$54.30	0
2024-06-10	$54.59	$54.59	$54.59	$54.59	$54.59	0
2024-06-07	$54.42	$54.42	$54.42	$54.42	$54.42	0
2024-06-06	$54.42	$54.42	$54.42	$54.42	$54.42	0
2024-06-05	$54.52	$54.52	$54.52	$54.52	$54.52	0
2024-06-04	$54.23	$54.23	$54.23	$54.23	$54.23	0
2024-06-03	$54.41	$54.41	$54.41	$54.41	$54.41	0
2024-05-31	$54.90	$54.90	$54.90	$54.90	$54.90	0
2024-05-30	$54.26	$54.26	$54.26	$54.26	$54.26	0
2024-05-29	$54.04	$54.04	$54.04	$54.04	$54.04	0
2024-05-28	$54.68	$54.68	$54.68	$54.68	$54.68	0
2024-05-24	$54.91	$54.91	$54.91	$54.91	$54.91	0
2024-05-23	$54.66	$54.66	$54.66	$54.66	$54.66	0
2024-05-22	$55.33	$55.33	$55.33	$55.33	$55.33	0
2024-05-21	$55.54	$55.54	$55.54	$55.54	$55.54	0
2024-05-20	$55.57	$55.57	$55.57	$55.57	$55.57	0
2024-05-17	$55.81	$55.81	$55.81	$55.81	$55.81	0
2024-05-16	$55.48	$55.48	$55.48	$55.48	$55.48	0
2024-05-15	$55.52	$55.52	$55.52	$55.52	$55.52	0
2024-05-14	$54.90	$54.90	$54.90	$54.90	$54.90	0
2024-05-13	$54.68	$54.68	$54.68	$54.68	$54.68	0
2024-05-10	$54.82	$54.82	$54.82	$54.82	$54.82	0
2024-05-09	$54.65	$54.65	$54.65	$54.65	$54.65	0
2024-05-08	$54.25	$54.25	$54.25	$54.25	$54.25	0
2024-05-07	$54.22	$54.22	$54.22	$54.22	$54.22	0
2024-05-06	$54.06	$54.06	$54.06	$54.06	$54.06	0
2024-05-03	$53.60	$53.60	$53.60	$53.60	$53.60	0
2024-05-02	$53.44	$53.44	$53.44	$53.44	$53.44	0
2024-05-01	$52.88	$52.88	$52.88	$52.88	$52.88	0
2024-04-30	$52.98	$52.98	$52.98	$52.98	$52.98	0
2024-04-29	$53.84	$53.84	$53.84	$53.84	$53.84	0
2024-04-26	$53.75	$53.75	$53.75	$53.75	$53.75	0
2024-04-25	$53.38	$53.38	$53.38	$53.38	$53.38	0
2024-04-24	$53.43	$53.43	$53.43	$53.43	$53.43	0
2024-04-23	$53.58	$53.58	$53.58	$53.58	$53.58	0
2024-04-22	$53.22	$53.22	$53.22	$53.22	$53.22	0
2024-04-19	$52.85	$52.85	$52.85	$52.85	$52.85	0
2024-04-18	$52.60	$52.60	$52.60	$52.60	$52.60	0
2024-04-17	$52.62	$52.62	$52.62	$52.62	$52.62	0
2024-04-16	$52.87	$52.87	$52.87	$52.87	$52.87	0
2024-04-15	$53.10	$53.10	$53.10	$53.10	$53.10	0
2024-04-12	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-04-11	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-10	$54.20	$54.20	$54.20	$54.20	$54.20	0
2024-04-09	$54.85	$54.85	$54.85	$54.85	$54.85	0
2024-04-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2024-04-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2024-04-04	$54.45	$54.45	$54.45	$54.45	$54.45	0
2024-04-03	$55.05	$55.05	$55.05	$55.05	$55.05	0
2024-04-02	$54.91	$54.91	$54.91	$54.91	$54.91	0
2024-04-01	$55.25	$55.25	$55.25	$55.25	$55.25	0
2024-03-28	$55.37	$55.37	$55.37	$55.37	$55.37	0
2024-03-27	$55.36	$55.36	$55.36	$55.36	$55.16	0
2024-03-26	$54.70	$54.70	$54.70	$54.70	$54.50	0
2024-03-25	$54.71	$54.71	$54.71	$54.71	$54.51	0
2024-03-22	$54.94	$54.94	$54.94	$54.94	$54.74	0
2024-03-21	$55.11	$55.11	$55.11	$55.11	$54.91	0
2024-03-20	$54.84	$54.84	$54.84	$54.84	$54.64	0
2024-03-19	$54.24	$54.24	$54.24	$54.24	$54.04	0
2024-03-18	$53.94	$53.94	$53.94	$53.94	$53.74	0
2024-03-15	$53.77	$53.77	$53.77	$53.77	$53.58	0
2024-03-14	$53.79	$53.79	$53.79	$53.79	$53.60	0
2024-03-13	$54.13	$54.13	$54.13	$54.13	$53.93	0
2024-03-12	$54.01	$54.01	$54.01	$54.01	$53.81	0
2024-03-11	$53.69	$53.69	$53.69	$53.69	$53.50	0
2024-03-08	$53.59	$53.59	$53.59	$53.59	$53.40	0
2024-03-07	$53.75	$53.75	$53.75	$53.75	$53.56	0
2024-03-06	$53.36	$53.36	$53.36	$53.36	$53.17	0
2024-03-05	$52.97	$52.97	$52.97	$52.97	$52.78	0
2024-03-04	$53.23	$53.23	$53.23	$53.23	$53.04	0
2024-03-01	$53.28	$53.28	$53.28	$53.28	$53.28	0
2024-02-29	$52.98	$52.98	$52.98	$52.98	$52.98	0
2024-02-28	$52.79	$52.79	$52.79	$52.79	$52.79	0
2024-02-27	$52.96	$52.96	$52.96	$52.96	$52.96	0
2024-02-26	$53.00	$53.00	$53.00	$53.00	$53.00	0
2024-02-23	$53.09	$53.09	$53.09	$53.09	$53.09	0
2024-02-22	$53.12	$53.12	$53.12	$53.12	$53.12	0
2024-02-21	$52.39	$52.39	$52.39	$52.39	$52.39	0
2024-02-20	$52.13	$52.13	$52.13	$52.13	$52.13	0
2024-02-16	$52.18	$52.18	$52.18	$52.18	$52.18	0
2024-02-15	$52.18	$52.18	$52.18	$52.18	$52.18	0
2024-02-14	$51.63	$51.63	$51.63	$51.63	$51.63	0
2024-02-13	$51.24	$51.24	$51.24	$51.24	$51.24	0
2024-02-12	$51.90	$51.90	$51.90	$51.90	$51.90	0
2024-02-09	$51.78	$51.78	$51.78	$51.78	$51.78	0
2024-02-08	$51.45	$51.45	$51.45	$51.45	$51.45	0
2024-02-07	$51.36	$51.36	$51.36	$51.36	$51.36	0
2024-02-06	$51.09	$51.09	$51.09	$51.09	$51.09	0
2024-02-05	$50.87	$50.87	$50.87	$50.87	$50.87	0
2024-02-02	$50.96	$50.96	$50.96	$50.96	$50.96	0
2024-02-01	$50.83	$50.83	$50.83	$50.83	$50.83	0
2024-01-31	$50.54	$50.54	$50.54	$50.54	$50.54	0
2024-01-30	$51.07	$51.07	$51.07	$51.07	$51.07	0
2024-01-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-26	$50.88	$50.88	$50.88	$50.88	$50.88	0
2024-01-25	$50.76	$50.76	$50.76	$50.76	$50.76	0
2024-01-24	$50.32	$50.32	$50.32	$50.32	$50.32	0
2024-01-23	$50.10	$50.10	$50.10	$50.10	$50.10	0
2024-01-22	$50.21	$50.21	$50.21	$50.21	$50.21	0
2024-01-19	$49.97	$49.97	$49.97	$49.97	$49.97	0
2024-01-18	$49.26	$49.26	$49.26	$49.26	$49.26	0
2024-01-17	$48.91	$48.91	$48.91	$48.91	$48.91	0
2024-01-16	$49.12	$49.12	$49.12	$49.12	$49.12	0
2024-01-12	$49.44	$49.44	$49.44	$49.44	$49.44	0
2024-01-11	$49.42	$49.42	$49.42	$49.42	$49.42	0
2024-01-10	$49.32	$49.32	$49.32	$49.32	$49.32	0
2024-01-09	$49.25	$49.25	$49.25	$49.25	$49.25	0
2024-01-08	$49.40	$49.40	$49.40	$49.40	$49.40	0
2024-01-05	$49.20	$49.20	$49.20	$49.20	$49.20	0
2024-01-04	$49.16	$49.16	$49.16	$49.16	$49.16	0
2024-01-03	$49.29	$49.29	$49.29	$49.29	$49.29	0
2024-01-02	$49.47	$49.47	$49.47	$49.47	$49.47	0
2023-12-29	$49.36	$49.36	$49.36	$49.36	$49.36	0
2023-12-28	$49.39	$49.39	$49.39	$49.39	$49.39	0
2023-12-27	$49.50	$49.50	$49.50	$49.50	$49.42	0
2023-12-26	$49.41	$49.41	$49.41	$49.41	$49.33	0
2023-12-22	$49.17	$49.17	$49.17	$49.17	$49.10	0
2023-12-21	$48.98	$48.98	$48.98	$48.98	$48.91	0
2023-12-20	$48.58	$48.58	$48.58	$48.58	$48.51	0
2023-12-19	$49.30	$49.30	$49.30	$49.30	$49.23	0
2023-12-18	$49.03	$49.03	$49.03	$49.03	$48.96	0
2023-12-15	$48.87	$48.87	$48.87	$48.87	$48.80	0
2023-12-14	$49.13	$49.13	$49.13	$49.13	$49.06	0
2023-12-13	$48.84	$48.84	$48.84	$48.84	$48.77	0
2023-12-12	$48.38	$48.38	$48.38	$48.38	$48.31	0
2023-12-11	$48.19	$48.19	$48.19	$48.19	$48.12	0
2023-12-08	$47.78	$47.78	$47.78	$47.78	$47.71	0
2023-12-07	$47.68	$47.68	$47.68	$47.68	$47.61	0
2023-12-06	$47.51	$47.51	$47.51	$47.51	$47.44	0
2023-12-05	$47.78	$47.78	$47.78	$47.78	$47.71	0
2023-12-04	$47.95	$47.95	$47.95	$47.95	$47.88	0
2023-12-01	$47.97	$47.97	$47.97	$47.97	$47.97	0
2023-11-30	$47.60	$47.60	$47.60	$47.60	$47.60	0
2023-11-29	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-11-28	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-11-27	$47.12	$47.12	$47.12	$47.12	$47.12	0
2023-11-24	$47.22	$47.22	$47.22	$47.22	$47.22	0
2023-11-22	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-11-21	$46.88	$46.88	$46.88	$46.88	$46.88	0
2023-11-20	$49.58	$49.58	$49.58	$49.58	$46.96	0
2023-11-17	$49.36	$49.36	$49.36	$49.36	$49.36	0
2023-11-16	$49.24	$49.24	$49.24	$49.24	$49.24	0
2023-11-15	$49.14	$49.14	$49.14	$49.14	$49.14	0
2023-11-14	$49.07	$49.07	$49.07	$49.07	$49.07	0
2023-11-13	$48.41	$48.41	$48.41	$48.41	$48.41	0
2023-11-10	$48.39	$48.39	$48.39	$48.39	$48.39	0
2023-11-09	$47.76	$47.76	$47.76	$47.76	$47.76	0
2023-11-08	$47.98	$47.98	$47.98	$47.98	$47.98	0
2023-11-07	$47.99	$47.99	$47.99	$47.99	$47.99	0
2023-11-06	$48.18	$48.18	$48.18	$48.18	$48.18	0
2023-11-03	$48.25	$48.25	$48.25	$48.25	$48.25	0
2023-11-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-01	$47.12	$47.12	$47.12	$47.12	$47.12	0
2023-10-31	$46.69	$46.69	$46.69	$46.69	$46.69	0
2023-10-30	$46.22	$46.22	$46.22	$46.22	$46.22	0
2023-10-27	$45.69	$45.69	$45.69	$45.69	$45.69	0
2023-10-26	$46.18	$46.18	$46.18	$46.18	$46.18	0
2023-10-25	$46.55	$46.55	$46.55	$46.55	$46.55	0
2023-10-24	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-10-23	$46.68	$46.68	$46.68	$46.68	$46.68	0
2023-10-20	$46.83	$46.83	$46.83	$46.83	$46.83	0
2023-10-19	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-18	$47.88	$47.88	$47.88	$47.88	$47.88	0
2023-10-17	$48.42	$48.42	$48.42	$48.42	$48.42	0
2023-10-16	$48.24	$48.24	$48.24	$48.24	$48.24	0
2023-10-13	$47.89	$47.89	$47.89	$47.89	$47.89	0
2023-10-12	$47.86	$47.86	$47.86	$47.86	$47.86	0
2023-10-11	$48.23	$48.23	$48.23	$48.23	$48.23	0
2023-10-10	$48.16	$48.16	$48.16	$48.16	$48.16	0
2023-10-09	$48.02	$48.02	$48.02	$48.02	$48.02	0
2023-10-06	$47.47	$47.47	$47.47	$47.47	$47.47	0
2023-10-05	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-10-04	$47.12	$47.12	$47.12	$47.12	$47.12	0
2023-10-03	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-10-02	$47.65	$47.65	$47.65	$47.65	$47.65	0
2023-09-29	$47.84	$47.84	$47.84	$47.84	$47.84	0
2023-09-28	$48.39	$48.39	$48.39	$48.39	$48.39	0
2023-09-27	$48.06	$48.06	$48.06	$48.06	$48.06	0
2023-09-26	$47.95	$47.95	$47.95	$47.95	$47.95	0
2023-09-25	$48.61	$48.61	$48.61	$48.61	$48.44	0
2023-09-22	$48.32	$48.32	$48.32	$48.32	$48.15	0
2023-09-21	$48.46	$48.46	$48.46	$48.46	$48.29	0
2023-09-20	$49.05	$49.05	$49.05	$49.05	$48.88	0
2023-09-19	$49.35	$49.35	$49.35	$49.35	$49.18	0
2023-09-18	$49.54	$49.54	$49.54	$49.54	$49.36	0
2023-09-15	$49.41	$49.41	$49.41	$49.41	$49.24	0
2023-09-14	$49.91	$49.91	$49.91	$49.91	$49.73	0
2023-09-13	$49.45	$49.45	$49.45	$49.45	$49.28	0
2023-09-12	$49.54	$49.54	$49.54	$49.54	$49.36	0
2023-09-11	$49.44	$49.44	$49.44	$49.44	$49.27	0
2023-09-08	$49.24	$49.24	$49.24	$49.24	$49.07	0
2023-09-07	$49.13	$49.13	$49.13	$49.13	$48.96	0
2023-09-06	$49.18	$49.18	$49.18	$49.18	$49.01	0
2023-09-05	$49.32	$49.32	$49.32	$49.32	$49.15	0
2023-09-01	$49.66	$49.66	$49.66	$49.66	$49.48	0
2023-08-31	$49.33	$49.33	$49.33	$49.33	$49.16	0
2023-08-30	$49.50	$49.50	$49.50	$49.50	$49.33	0
2023-08-29	$49.39	$49.39	$49.39	$49.39	$49.22	0
2023-08-28	$48.97	$48.97	$48.97	$48.97	$48.80	0
2023-08-25	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-24	$48.47	$48.47	$48.47	$48.47	$48.47	0
2023-08-23	$48.85	$48.85	$48.85	$48.85	$48.85	0
2023-08-22	$48.46	$48.46	$48.46	$48.46	$48.46	0
2023-08-21	$48.66	$48.66	$48.66	$48.66	$48.66	0
2023-08-18	$48.70	$48.70	$48.70	$48.70	$48.70	0
2023-08-17	$48.60	$48.60	$48.60	$48.60	$48.60	0
2023-08-16	$48.86	$48.86	$48.86	$48.86	$48.86	0
2023-08-15	$49.14	$49.14	$49.14	$49.14	$49.14	0
2023-08-14	$49.70	$49.70	$49.70	$49.70	$49.70	0
2023-08-11	$49.68	$49.68	$49.68	$49.68	$49.68	0
2023-08-10	$49.59	$49.59	$49.59	$49.59	$49.59	0
2023-08-09	$49.71	$49.71	$49.71	$49.71	$49.71	0
2023-08-08	$49.87	$49.87	$49.87	$49.87	$49.87	0
2023-08-07	$50.12	$50.12	$50.12	$50.12	$50.12	0
2023-08-04	$49.57	$49.57	$49.57	$49.57	$49.57	0
2023-08-03	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-08-02	$50.03	$50.03	$50.03	$50.03	$50.03	0
2023-08-01	$50.48	$50.48	$50.48	$50.48	$50.48	0
2023-07-31	$50.43	$50.43	$50.43	$50.43	$50.43	0
2023-07-28	$50.33	$50.33	$50.33	$50.33	$50.33	0
2023-07-27	$49.91	$49.91	$49.91	$49.91	$49.91	0
2023-07-26	$50.10	$50.10	$50.10	$50.10	$50.10	0
2023-07-25	$49.97	$49.97	$49.97	$49.97	$49.97	0
2023-07-24	$49.96	$49.96	$49.96	$49.96	$49.96	0
2023-07-21	$49.66	$49.66	$49.66	$49.66	$49.66	0
2023-07-20	$49.62	$49.62	$49.62	$49.62	$49.62	0
2023-07-19	$49.50	$49.50	$49.50	$49.50	$49.50	0
2023-07-18	$49.50	$49.50	$49.50	$49.50	$49.50	0
2023-07-17	$49.24	$49.24	$49.24	$49.24	$49.24	0
2023-07-14	$49.09	$49.09	$49.09	$49.09	$49.09	0
2023-07-13	$49.13	$49.13	$49.13	$49.13	$49.13	0
2023-07-12	$48.86	$48.86	$48.86	$48.86	$48.86	0
2023-07-11	$48.61	$48.61	$48.61	$48.61	$48.61	0
2023-07-10	$48.17	$48.17	$48.17	$48.17	$48.17	0
2023-07-07	$47.90	$47.90	$47.90	$47.90	$47.90	0
2023-07-06	$47.79	$47.79	$47.79	$47.79	$47.79	0
2023-07-05	$48.16	$48.16	$48.16	$48.16	$48.16	0
2023-07-03	$48.39	$48.39	$48.39	$48.39	$48.39	0
2023-06-30	$48.28	$48.28	$48.28	$48.28	$48.28	0
2023-06-29	$47.81	$47.81	$47.81	$47.81	$47.81	0
2023-06-28	$47.33	$47.33	$47.33	$47.33	$47.33	0
2023-06-27	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-06-26	$47.18	$47.18	$47.18	$47.18	$47.01	0
2023-06-23	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-22	$47.32	$47.32	$47.32	$47.32	$47.32	0
2023-06-21	$47.41	$47.41	$47.41	$47.41	$47.41	0
2023-06-20	$47.54	$47.54	$47.54	$47.54	$47.54	0
2023-06-16	$47.86	$47.86	$47.86	$47.86	$47.86	0
2023-06-15	$47.96	$47.96	$47.96	$47.96	$47.96	0
2023-06-14	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-06-13	$47.74	$47.74	$47.74	$47.74	$47.74	0
2023-06-12	$47.44	$47.44	$47.44	$47.44	$47.44	0
2023-06-09	$47.35	$47.35	$47.35	$47.35	$47.35	0
2023-06-08	$47.36	$47.36	$47.36	$47.36	$47.36	0
2023-06-07	$47.34	$47.34	$47.34	$47.34	$47.34	0
2023-06-06	$47.07	$47.07	$47.07	$47.07	$47.07	0
2023-06-05	$46.71	$46.71	$46.71	$46.71	$46.71	0
2023-06-02	$46.99	$46.99	$46.99	$46.99	$46.99	0
2023-06-01	$46.09	$46.09	$46.09	$46.09	$46.09	0
2023-05-31	$45.61	$45.61	$45.61	$45.61	$45.61	0
2023-05-30	$46.46	$46.46	$46.46	$46.46	$46.46	0
2023-05-26	$46.38	$46.38	$46.38	$46.38	$46.38	0
2023-05-25	$45.87	$45.87	$45.87	$45.87	$45.87	0
2023-05-24	$45.93	$45.93	$45.93	$45.93	$45.93	0
2023-05-23	$46.36	$46.36	$46.36	$46.36	$46.36	0
2023-05-22	$46.86	$46.86	$46.86	$46.86	$46.86	0
2023-05-19	$46.88	$46.88	$46.88	$46.88	$46.88	0
2023-05-18	$47.04	$47.04	$47.04	$47.04	$47.04	0
2023-05-17	$46.63	$46.63	$46.63	$46.63	$46.63	0
2023-05-16	$45.92	$45.92	$45.92	$45.92	$45.92	0
2023-05-15	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-05-12	$46.31	$46.31	$46.31	$46.31	$46.31	0
2023-05-11	$46.37	$46.37	$46.37	$46.37	$46.37	0
2023-05-10	$46.66	$46.66	$46.66	$46.66	$46.66	0
2023-05-09	$46.76	$46.76	$46.76	$46.76	$46.76	0
2023-05-08	$46.91	$46.91	$46.91	$46.91	$46.91	0
2023-05-05	$46.82	$46.82	$46.82	$46.82	$46.82	0
2023-05-04	$45.99	$45.99	$45.99	$45.99	$45.99	0
2023-05-03	$46.60	$46.60	$46.60	$46.60	$46.60	0
2023-05-02	$46.89	$46.89	$46.89	$46.89	$46.89	0
2023-05-01	$47.59	$47.59	$47.59	$47.59	$47.59	0
2023-04-28	$47.51	$47.51	$47.51	$47.51	$47.51	0
2023-04-27	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-04-26	$46.40	$46.40	$46.40	$46.40	$46.40	0
2023-04-25	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-04-24	$47.60	$47.60	$47.60	$47.60	$47.60	0
2023-04-21	$47.49	$47.49	$47.49	$47.49	$47.49	0
2023-04-20	$47.62	$47.62	$47.62	$47.62	$47.62	0
2023-04-19	$47.61	$47.61	$47.61	$47.61	$47.61	0
2023-04-18	$47.83	$47.83	$47.83	$47.83	$47.83	0
2023-04-17	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-04-14	$47.57	$47.57	$47.57	$47.57	$47.57	0
2023-04-13	$47.43	$47.43	$47.43	$47.43	$47.43	0
2023-04-12	$47.05	$47.05	$47.05	$47.05	$47.05	0
2023-04-11	$47.23	$47.23	$47.23	$47.23	$47.23	0
2023-04-10	$46.93	$46.93	$46.93	$46.93	$46.93	0
2023-04-06	$46.72	$46.72	$46.72	$46.72	$46.72	0
2023-04-05	$46.73	$46.73	$46.73	$46.73	$46.73	0
2023-04-04	$46.62	$46.62	$46.62	$46.62	$46.62	0
2023-04-03	$47.21	$47.21	$47.21	$47.21	$47.21	0
2023-03-31	$46.85	$46.85	$46.85	$46.85	$46.85	0
2023-03-30	$46.31	$46.31	$46.31	$46.31	$46.31	0
2023-03-29	$46.17	$46.17	$46.17	$46.17	$46.17	0
2023-03-28	$45.57	$45.57	$45.57	$45.57	$45.57	0
2023-03-27	$45.82	$45.82	$45.82	$45.82	$45.66	0
2023-03-24	$45.44	$45.44	$45.44	$45.44	$45.44	0
2023-03-23	$45.38	$45.38	$45.38	$45.38	$45.38	0
2023-03-22	$45.47	$45.47	$45.47	$45.47	$45.47	0
2023-03-21	$46.24	$46.24	$46.24	$46.24	$46.24	0
2023-03-20	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-17	$45.04	$45.04	$45.04	$45.04	$45.04	0
2023-03-16	$45.73	$45.73	$45.73	$45.73	$45.73	0
2023-03-15	$45.06	$45.06	$45.06	$45.06	$45.06	0
2023-03-14	$45.87	$45.87	$45.87	$45.87	$45.87	0
2023-03-13	$45.31	$45.31	$45.31	$45.31	$45.31	0
2023-03-10	$45.90	$45.90	$45.90	$45.90	$45.90	0
2023-03-09	$46.49	$46.49	$46.49	$46.49	$46.49	0
2023-03-08	$47.40	$47.40	$47.40	$47.40	$47.40	0
2023-03-07	$47.43	$47.43	$47.43	$47.43	$47.43	0
2023-03-06	$48.19	$48.19	$48.19	$48.19	$48.19	0
2023-03-03	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-03-02	$47.68	$47.68	$47.68	$47.68	$47.68	0
2023-03-01	$47.47	$47.47	$47.47	$47.47	$47.47	0
2023-02-28	$47.44	$47.44	$47.44	$47.44	$47.44	0
2023-02-27	$47.54	$47.54	$47.54	$47.54	$47.54	0
2023-02-24	$47.45	$47.45	$47.45	$47.45	$47.45	0
2023-02-23	$47.81	$47.81	$47.81	$47.81	$47.81	0
2023-02-22	$47.65	$47.65	$47.65	$47.65	$47.65	0
2023-02-21	$47.78	$47.78	$47.78	$47.78	$47.78	0
2023-02-17	$48.77	$48.77	$48.77	$48.77	$48.77	0
2023-02-16	$48.91	$48.91	$48.91	$48.91	$48.91	0
2023-02-15	$49.47	$49.47	$49.47	$49.47	$49.47	0
2023-02-14	$49.40	$49.40	$49.40	$49.40	$49.40	0
2023-02-13	$49.68	$49.68	$49.68	$49.68	$49.68	0
2023-02-10	$49.19	$49.19	$49.19	$49.19	$49.19	0
2023-02-09	$48.77	$48.77	$48.77	$48.77	$48.77	0
2023-02-08	$49.21	$49.21	$49.21	$49.21	$49.21	0
2023-02-07	$49.64	$49.64	$49.64	$49.64	$49.64	0
2023-02-06	$49.02	$49.02	$49.02	$49.02	$49.02	0
2023-02-03	$49.16	$49.16	$49.16	$49.16	$49.16	0
2023-02-02	$49.47	$49.47	$49.47	$49.47	$49.47	0
2023-02-01	$49.24	$49.24	$49.24	$49.24	$49.24	0
2023-01-31	$49.04	$49.04	$49.04	$49.04	$49.04	0
2023-01-30	$48.38	$48.38	$48.38	$48.38	$48.38	0
2023-01-27	$48.84	$48.84	$48.84	$48.84	$48.84	0
2023-01-26	$48.76	$48.76	$48.76	$48.76	$48.76	0
2023-01-25	$48.48	$48.48	$48.48	$48.48	$48.48	0
2023-01-24	$48.42	$48.42	$48.42	$48.42	$48.42	0
2023-01-23	$48.38	$48.38	$48.38	$48.38	$48.38	0
2023-01-20	$47.93	$47.93	$47.93	$47.93	$47.93	0
2023-01-19	$47.19	$47.19	$47.19	$47.19	$47.19	0
2023-01-18	$47.56	$47.56	$47.56	$47.56	$47.56	0
2023-01-17	$48.36	$48.36	$48.36	$48.36	$48.36	0
2023-01-13	$48.68	$48.68	$48.68	$48.68	$48.68	0
2023-01-12	$48.73	$48.73	$48.73	$48.73	$48.73	0
2023-01-11	$48.51	$48.51	$48.51	$48.51	$48.51	0
2023-01-10	$48.02	$48.02	$48.02	$48.02	$48.02	0
2023-01-09	$47.77	$47.77	$47.77	$47.77	$47.77	0
2023-01-06	$47.97	$47.97	$47.97	$47.97	$47.97	0
2023-01-05	$46.90	$46.90	$46.90	$46.90	$46.90	0
2023-01-04	$47.24	$47.24	$47.24	$47.24	$47.24	0
2023-01-03	$46.80	$46.80	$46.80	$46.80	$46.80	0
2022-12-30	$46.86	$46.86	$46.86	$46.86	$46.86	0
2022-12-29	$46.94	$46.94	$46.94	$46.94	$46.94	0
2022-12-28	$46.61	$46.61	$46.61	$46.61	$46.29	0
2022-12-27	$47.18	$47.18	$47.18	$47.18	$47.18	0
2022-12-23	$47.18	$47.18	$47.18	$47.18	$47.18	0
2022-12-22	$46.79	$46.79	$46.79	$46.79	$46.79	0
2022-12-21	$47.48	$47.48	$47.48	$47.48	$47.48	0
2022-12-20	$46.82	$46.82	$46.82	$46.82	$46.82	0
2022-12-19	$46.64	$46.64	$46.64	$46.64	$46.64	0
2022-12-16	$46.89	$46.89	$46.89	$46.89	$46.89	0
2022-12-15	$47.27	$47.27	$47.27	$47.27	$47.27	0
2022-12-14	$48.29	$48.29	$48.29	$48.29	$48.29	0
2022-12-13	$48.59	$48.59	$48.59	$48.59	$48.59	0
2022-12-12	$48.41	$48.41	$48.41	$48.41	$48.41	0
2022-12-09	$47.77	$47.77	$47.77	$47.77	$47.77	0
2022-12-08	$48.24	$48.24	$48.24	$48.24	$48.24	0
2022-12-07	$48.03	$48.03	$48.03	$48.03	$48.03	0
2022-12-06	$48.12	$48.12	$48.12	$48.12	$48.12	0
2022-12-05	$48.76	$48.76	$48.76	$48.76	$48.76	0
2022-12-02	$49.58	$49.58	$49.58	$49.58	$49.58	0
2022-12-01	$49.51	$49.51	$49.51	$49.51	$49.51	0
2022-11-30	$49.63	$49.63	$49.63	$49.63	$49.63	0
2022-11-29	$48.62	$48.62	$48.62	$48.62	$48.62	0
2022-11-28	$48.47	$48.47	$48.47	$48.47	$48.47	0
2022-11-25	$49.29	$49.29	$49.29	$49.29	$49.29	0
2022-11-23	$49.21	$49.21	$49.21	$49.21	$49.21	0
2022-11-22	$49.14	$49.14	$49.14	$49.14	$49.14	0
2022-11-21	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-11-18	$48.44	$48.44	$48.44	$48.44	$48.44	0
2022-11-17	$48.13	$48.13	$48.13	$48.13	$48.13	0
2022-11-16	$48.09	$48.09	$48.09	$48.09	$48.09	0
2022-11-15	$48.51	$48.51	$48.51	$48.51	$48.51	0
2022-11-14	$48.28	$48.28	$48.28	$48.28	$48.28	0
2022-11-11	$48.67	$48.67	$48.67	$48.67	$48.67	0
2022-11-10	$48.47	$48.47	$48.47	$48.47	$48.47	0
2022-11-09	$50.93	$50.93	$50.93	$50.93	$46.89	0
2022-11-08	$51.90	$51.90	$51.90	$51.90	$47.78	0
2022-11-07	$51.49	$51.49	$51.49	$51.49	$47.40	0
2022-11-04	$50.86	$50.86	$50.86	$50.86	$46.82	0
2022-11-03	$50.12	$50.12	$50.12	$50.12	$46.14	0
2022-11-02	$50.35	$50.35	$50.35	$50.35	$46.35	0
2022-11-01	$51.15	$51.15	$51.15	$51.15	$47.09	0
2022-10-31	$51.10	$51.10	$51.10	$51.10	$47.04	0
2022-10-28	$51.22	$51.22	$51.22	$51.22	$47.15	0
2022-10-27	$50.22	$50.22	$50.22	$50.22	$46.23	0
2022-10-26	$50.14	$50.14	$50.14	$50.14	$46.16	0
2022-10-25	$50.07	$50.07	$50.07	$50.07	$46.10	0
2022-10-24	$49.66	$49.66	$49.66	$49.66	$45.72	0
2022-10-21	$48.97	$48.97	$48.97	$48.97	$45.08	0
2022-10-20	$47.68	$47.68	$47.68	$47.68	$43.90	0
2022-10-19	$48.03	$48.03	$48.03	$48.03	$44.22	0
2022-10-18	$48.06	$48.06	$48.06	$48.06	$44.24	0
2022-10-17	$47.40	$47.40	$47.40	$47.40	$43.64	0
2022-10-14	$46.51	$46.51	$46.51	$46.51	$42.82	0
2022-10-13	$47.40	$47.40	$47.40	$47.40	$43.64	0
2022-10-12	$46.07	$46.07	$46.07	$46.07	$42.41	0
2022-10-11	$46.22	$46.22	$46.22	$46.22	$42.55	0
2022-10-10	$46.36	$46.36	$46.36	$46.36	$42.68	0
2022-10-07	$46.70	$46.70	$46.70	$46.70	$42.99	0
2022-10-06	$47.67	$47.67	$47.67	$47.67	$43.89	0
2022-10-05	$48.01	$48.01	$48.01	$48.01	$44.20	0
2022-10-04	$47.96	$47.96	$47.96	$47.96	$44.15	0
2022-10-03	$46.43	$46.43	$46.43	$46.43	$42.74	0
2022-09-30	$45.09	$45.09	$45.09	$45.09	$45.09	0
2022-09-29	$45.69	$45.69	$45.69	$45.69	$45.69	0
2022-09-28	$46.46	$46.46	$46.46	$46.46	$46.30	0
2022-09-27	$45.52	$45.52	$45.52	$45.52	$45.52	0
2022-09-26	$45.70	$45.70	$45.70	$45.70	$45.70	0
2022-09-23	$46.28	$46.28	$46.28	$46.28	$46.28	0
2022-09-22	$47.27	$47.27	$47.27	$47.27	$47.27	0
2022-09-21	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-09-20	$48.27	$48.27	$48.27	$48.27	$48.27	0
2022-09-19	$48.86	$48.86	$48.86	$48.86	$48.86	0
2022-09-16	$48.36	$48.36	$48.36	$48.36	$48.36	0
2022-09-15	$48.72	$48.72	$48.72	$48.72	$48.72	0
2022-09-14	$49.12	$49.12	$49.12	$49.12	$49.12	0
2022-09-13	$48.98	$48.98	$48.98	$48.98	$48.98	0
2022-09-12	$50.96	$50.96	$50.96	$50.96	$50.96	0
2022-09-09	$50.43	$50.43	$50.43	$50.43	$50.43	0
2022-09-08	$49.69	$49.69	$49.69	$49.69	$49.69	0
2022-09-07	$49.43	$49.43	$49.43	$49.43	$49.43	0
2022-09-06	$48.74	$48.74	$48.74	$48.74	$48.74	0
2022-09-02	$48.83	$48.83	$48.83	$48.83	$48.83	0
2022-09-01	$49.14	$49.14	$49.14	$49.14	$49.14	0
2022-08-31	$48.99	$48.99	$48.99	$48.99	$48.99	0
2022-08-30	$49.38	$49.38	$49.38	$49.38	$49.38	0
2022-08-29	$49.89	$49.89	$49.89	$49.89	$49.89	0
2022-08-26	$50.11	$50.11	$50.11	$50.11	$50.11	0
2022-08-25	$51.54	$51.54	$51.54	$51.54	$51.54	0
2022-08-24	$50.83	$50.83	$50.83	$50.83	$50.83	0
2022-08-23	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-08-22	$50.55	$50.55	$50.55	$50.55	$50.55	0
2022-08-19	$51.56	$51.56	$51.56	$51.56	$51.56	0
2022-08-18	$52.02	$52.02	$52.02	$52.02	$52.02	0
2022-08-17	$51.71	$51.71	$51.71	$51.71	$51.71	0
2022-08-16	$52.03	$52.03	$52.03	$52.03	$52.03	0
2022-08-15	$51.90	$51.90	$51.90	$51.90	$51.90	0
2022-08-12	$51.92	$51.92	$51.92	$51.92	$51.92	0
2022-08-11	$51.12	$51.12	$51.12	$51.12	$51.12	0
2022-08-10	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-08-09	$49.76	$49.76	$49.76	$49.76	$49.76	0
2022-08-08	$49.82	$49.82	$49.82	$49.82	$49.82	0
2022-08-05	$49.68	$49.68	$49.68	$49.68	$49.68	0
2022-08-04	$49.52	$49.52	$49.52	$49.52	$49.52	0
2022-08-03	$49.92	$49.92	$49.92	$49.92	$49.92	0
2022-08-02	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-08-01	$49.68	$49.68	$49.68	$49.68	$49.68	0
2022-07-29	$49.97	$49.97	$49.97	$49.97	$49.97	0
2022-07-28	$49.40	$49.40	$49.40	$49.40	$49.40	0
2022-07-27	$48.92	$48.92	$48.92	$48.92	$48.92	0
2022-07-26	$48.06	$48.06	$48.06	$48.06	$48.06	0
2022-07-25	$48.38	$48.38	$48.38	$48.38	$48.38	0
2022-07-22	$48.14	$48.14	$48.14	$48.14	$48.14	0
2022-07-21	$48.28	$48.28	$48.28	$48.28	$48.28	0
2022-07-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-19	$47.81	$47.81	$47.81	$47.81	$47.81	0
2022-07-18	$46.51	$46.51	$46.51	$46.51	$46.51	0
2022-07-15	$46.83	$46.83	$46.83	$46.83	$46.83	0
2022-07-14	$45.81	$45.81	$45.81	$45.81	$45.81	0
2022-07-13	$46.29	$46.29	$46.29	$46.29	$46.29	0
2022-07-12	$46.65	$46.65	$46.65	$46.65	$46.65	0
2022-07-11	$46.89	$46.89	$46.89	$46.89	$46.89	0
2022-07-08	$47.27	$47.27	$47.27	$47.27	$47.27	0
2022-07-07	$47.40	$47.40	$47.40	$47.40	$47.40	0
2022-07-06	$46.78	$46.78	$46.78	$46.78	$46.78	0
2022-07-05	$46.76	$46.76	$46.76	$46.76	$46.76	0
2022-07-01	$47.24	$47.24	$47.24	$47.24	$47.24	0
2022-06-30	$46.91	$46.91	$46.91	$46.91	$46.91	0
2022-06-29	$47.27	$47.27	$47.27	$47.27	$47.27	0
2022-06-28	$47.74	$47.74	$47.74	$47.74	$47.74	0
2022-06-27	$48.26	$48.26	$48.26	$48.26	$48.26	0
2022-06-24	$48.22	$48.22	$48.22	$48.22	$48.22	0
2022-06-23	$46.89	$46.89	$46.89	$46.89	$46.89	0
2022-06-22	$47.07	$47.07	$47.07	$47.07	$46.89	0
2022-06-21	$47.41	$47.41	$47.41	$47.41	$47.23	0
2022-06-20	$46.34	$46.34	$46.34	$46.34	$46.16	0
2022-06-17	$46.34	$46.34	$46.34	$46.34	$46.16	0
2022-06-16	$46.51	$46.51	$46.51	$46.51	$46.33	0
2022-06-15	$48.02	$48.02	$48.02	$48.02	$47.83	0
2022-06-14	$47.79	$47.79	$47.79	$47.79	$47.60	0
2022-06-13	$47.95	$47.95	$47.95	$47.95	$47.76	0
2022-06-10	$49.72	$49.72	$49.72	$49.72	$49.53	0
2022-06-09	$50.84	$50.84	$50.84	$50.84	$50.64	0
2022-06-08	$51.88	$51.88	$51.88	$51.88	$51.68	0
2022-06-07	$52.58	$52.58	$52.58	$52.58	$52.38	0
2022-06-06	$51.93	$51.93	$51.93	$51.93	$51.73	0
2022-06-03	$51.79	$51.79	$51.79	$51.79	$51.59	0
2022-06-02	$52.19	$52.19	$52.19	$52.19	$51.99	0
2022-06-01	$51.62	$51.62	$51.62	$51.62	$51.42	0
2022-05-31	$51.97	$51.97	$51.97	$51.97	$51.77	0
2022-05-27	$52.40	$52.40	$52.40	$52.40	$52.20	0
2022-05-26	$51.37	$51.37	$51.37	$51.37	$51.17	0
2022-05-25	$50.58	$50.58	$50.58	$50.58	$50.38	0
2022-05-24	$50.09	$50.09	$50.09	$50.09	$49.89	0
2022-05-23	$50.24	$50.24	$50.24	$50.24	$50.04	0
2022-05-20	$48.83	$48.83	$48.83	$48.83	$48.64	0
2022-05-19	$49.02	$49.02	$49.02	$49.02	$48.83	0
2022-05-18	$49.43	$49.43	$49.43	$49.43	$49.24	0
2022-05-17	$51.22	$51.22	$51.22	$51.22	$51.02	0
2022-05-16	$50.27	$50.27	$50.27	$50.27	$50.07	0
2022-05-13	$50.21	$50.21	$50.21	$50.21	$50.01	0
2022-05-12	$49.30	$49.30	$49.30	$49.30	$49.11	0
2022-05-11	$49.30	$49.30	$49.30	$49.30	$49.11	0
2022-05-10	$49.66	$49.66	$49.66	$49.66	$49.47	0
2022-05-09	$49.92	$49.92	$49.92	$49.92	$49.73	0
2022-05-06	$51.33	$51.33	$51.33	$51.33	$51.13	0
2022-05-05	$51.37	$51.37	$51.37	$51.37	$51.17	0
2022-05-04	$52.63	$52.63	$52.63	$52.63	$52.42	0
2022-05-03	$51.16	$51.16	$51.16	$51.16	$50.96	0
2022-05-02	$50.70	$50.70	$50.70	$50.70	$50.50	0
2022-04-29	$50.66	$50.66	$50.66	$50.66	$50.46	0
2022-04-28	$52.00	$52.00	$52.00	$52.00	$51.80	0
2022-04-27	$51.16	$51.16	$51.16	$51.16	$50.96	0
2022-04-26	$50.95	$50.95	$50.95	$50.95	$50.75	0
2022-04-25	$51.91	$51.91	$51.91	$51.91	$51.71	0
2022-04-22	$51.81	$51.81	$51.81	$51.81	$51.61	0
2022-04-21	$53.14	$53.14	$53.14	$53.14	$52.93	0
2022-04-20	$53.66	$53.66	$53.66	$53.66	$53.45	0
2022-04-19	$53.52	$53.52	$53.52	$53.52	$53.31	0
2022-04-18	$52.74	$52.74	$52.74	$52.74	$52.53	0
2022-04-14	$52.65	$52.65	$52.65	$52.65	$52.44	0
2022-04-13	$52.89	$52.89	$52.89	$52.89	$52.68	0
2022-04-12	$52.60	$52.60	$52.60	$52.60	$52.40	0
2022-04-11	$52.73	$52.73	$52.73	$52.73	$52.52	0
2022-04-08	$53.30	$53.30	$53.30	$53.30	$53.09	0
2022-04-07	$53.00	$53.00	$53.00	$53.00	$52.79	0
2022-04-06	$52.95	$52.95	$52.95	$52.95	$52.74	0
2022-04-05	$53.13	$53.13	$53.13	$53.13	$52.92	0
2022-04-04	$53.68	$53.68	$53.68	$53.68	$53.47	0
2022-04-01	$53.64	$53.64	$53.64	$53.64	$53.43	0
2022-03-31	$53.42	$53.42	$53.42	$53.42	$53.21	0
2022-03-30	$54.29	$54.29	$54.29	$54.29	$54.08	0
2022-03-29	$54.41	$54.41	$54.41	$54.41	$54.20	0
2022-03-28	$53.91	$53.91	$53.91	$53.91	$53.70	0
2022-03-25	$54.10	$54.10	$54.10	$54.10	$53.89	0
2022-03-24	$53.53	$53.53	$53.53	$53.53	$53.32	0
2022-03-23	$53.10	$53.10	$53.10	$53.10	$52.80	0
2022-03-22	$53.49	$53.49	$53.49	$53.49	$53.18	0
2022-03-21	$53.10	$53.10	$53.10	$53.10	$52.80	0
2022-03-18	$52.91	$52.91	$52.91	$52.91	$52.61	0
2022-03-17	$52.66	$52.66	$52.66	$52.66	$52.36	0
2022-03-16	$51.93	$51.93	$51.93	$51.93	$51.63	0
2022-03-15	$51.27	$51.27	$51.27	$51.27	$50.98	0
2022-03-14	$50.60	$50.60	$50.60	$50.60	$50.31	0
2022-03-11	$50.60	$50.60	$50.60	$50.60	$50.31	0
2022-03-10	$51.08	$51.08	$51.08	$51.08	$50.79	0
2022-03-09	$51.08	$51.08	$51.08	$51.08	$50.79	0
2022-03-08	$50.25	$50.25	$50.25	$50.25	$49.96	0
2022-03-07	$50.59	$50.59	$50.59	$50.59	$50.30	0
2022-03-04	$51.80	$51.80	$51.80	$51.80	$51.50	0
2022-03-03	$52.21	$52.21	$52.21	$52.21	$51.91	0
2022-03-02	$52.17	$52.17	$52.17	$52.17	$51.87	0
2022-03-01	$51.20	$51.20	$51.20	$51.20	$50.91	0
2022-02-28	$52.24	$52.24	$52.24	$52.24	$51.94	0
2022-02-25	$52.35	$52.35	$52.35	$52.35	$52.05	0
2022-02-24	$51.08	$51.08	$51.08	$51.08	$50.79	0
2022-02-23	$51.04	$51.04	$51.04	$51.04	$50.75	0
2022-02-22	$51.61	$51.61	$51.61	$51.61	$51.31	0
2022-02-18	$52.04	$52.04	$52.04	$52.04	$51.74	0
2022-02-17	$52.19	$52.19	$52.19	$52.19	$51.89	0
2022-02-16	$52.94	$52.94	$52.94	$52.94	$52.64	0
2022-02-15	$52.68	$52.68	$52.68	$52.68	$52.38	0
2022-02-14	$52.05	$52.05	$52.05	$52.05	$51.75	0
2022-02-11	$52.38	$52.38	$52.38	$52.38	$52.08	0
2022-02-10	$52.94	$52.94	$52.94	$52.94	$52.64	0
2022-02-09	$53.63	$53.63	$53.63	$53.63	$53.32	0
2022-02-08	$52.95	$52.95	$52.95	$52.95	$52.65	0
2022-02-07	$52.73	$52.73	$52.73	$52.73	$52.43	0
2022-02-04	$52.58	$52.58	$52.58	$52.58	$52.28	0
2022-02-03	$52.67	$52.67	$52.67	$52.67	$52.37	0
2022-02-02	$53.44	$53.44	$53.44	$53.44	$53.13	0
2022-02-01	$53.03	$53.03	$53.03	$53.03	$52.73	0
2022-01-31	$52.58	$52.58	$52.58	$52.58	$52.28	0
2022-01-28	$52.06	$52.06	$52.06	$52.06	$51.76	0
2022-01-27	$51.40	$51.40	$51.40	$51.40	$51.11	0
2022-01-26	$51.63	$51.63	$51.63	$51.63	$51.33	0
2022-01-25	$51.65	$51.65	$51.65	$51.65	$51.35	0
2022-01-24	$51.48	$51.48	$51.48	$51.48	$51.19	0
2022-01-21	$51.47	$51.47	$51.47	$51.47	$51.18	0
2022-01-20	$52.22	$52.22	$52.22	$52.22	$51.92	0
2022-01-19	$52.65	$52.65	$52.65	$52.65	$52.35	0
2022-01-18	$53.29	$53.29	$53.29	$53.29	$52.98	0
2022-01-14	$54.20	$54.20	$54.20	$54.20	$53.89	0
2022-01-13	$54.10	$54.10	$54.10	$54.10	$53.79	0
2022-01-12	$54.18	$54.18	$54.18	$54.18	$53.87	0
2022-01-11	$54.18	$54.18	$54.18	$54.18	$53.87	0
2022-01-10	$53.71	$53.71	$53.71	$53.71	$53.40	0
2022-01-07	$53.71	$53.71	$53.71	$53.71	$53.40	0
2022-01-06	$53.40	$53.40	$53.40	$53.40	$53.09	0
2022-01-05	$53.05	$53.05	$53.05	$53.05	$52.75	0
2022-01-04	$53.55	$53.55	$53.55	$53.55	$53.24	0
2022-01-03	$52.66	$52.66	$52.66	$52.66	$52.36	0
2021-12-31	$52.24	$52.24	$52.24	$52.24	$51.94	0
2021-12-30	$52.27	$52.27	$52.27	$52.27	$51.97	0
2021-12-29	$52.33	$52.33	$52.33	$52.33	$52.03	0
2021-12-28	$52.56	$52.56	$52.56	$52.56	$52.01	0
2021-12-27	$52.39	$52.39	$52.39	$52.39	$51.84	0
2021-12-23	$51.89	$51.89	$51.89	$51.89	$51.35	0
2021-12-22	$51.58	$51.58	$51.58	$51.58	$51.04	0
2021-12-21	$51.29	$51.29	$51.29	$51.29	$50.75	0
2021-12-20	$50.52	$50.52	$50.52	$50.52	$49.99	0
2021-12-17	$51.17	$51.17	$51.17	$51.17	$50.64	0
2021-12-16	$51.97	$51.97	$51.97	$51.97	$51.43	0
2021-12-15	$51.60	$51.60	$51.60	$51.60	$51.06	0
2021-12-14	$51.20	$51.20	$51.20	$51.20	$50.66	0
2021-12-13	$51.21	$51.21	$51.21	$51.21	$50.67	0
2021-12-10	$51.69	$51.69	$51.69	$51.69	$51.15	0
2021-12-09	$51.33	$51.33	$51.33	$51.33	$50.79	0
2021-12-08	$51.50	$51.50	$51.50	$51.50	$50.96	0
2021-12-07	$51.54	$51.54	$51.54	$51.54	$51.00	0
2021-12-06	$50.97	$50.97	$50.97	$50.97	$50.44	0
2021-12-03	$50.19	$50.19	$50.19	$50.19	$49.67	0
2021-12-02	$50.27	$50.27	$50.27	$50.27	$49.74	0
2021-12-01	$49.13	$49.13	$49.13	$49.13	$48.62	0
2021-11-30	$49.42	$49.42	$49.42	$49.42	$48.90	0
2021-11-29	$50.67	$50.67	$50.67	$50.67	$50.14	0
2021-11-26	$50.52	$50.52	$50.52	$50.52	$49.99	0
2021-11-24	$51.84	$51.84	$51.84	$51.84	$51.30	0
2021-11-23	$51.92	$51.92	$51.92	$51.92	$51.38	0
2021-11-22	$51.52	$51.52	$51.52	$51.52	$50.98	0
2021-11-19	$51.44	$51.44	$51.44	$51.44	$50.90	0
2021-11-18	$52.14	$52.14	$52.14	$52.14	$51.60	0
2021-11-17	$52.48	$52.48	$52.48	$52.48	$51.93	0
2021-11-16	$52.68	$52.68	$52.68	$52.68	$52.13	0
2021-11-15	$52.89	$52.89	$52.89	$52.89	$52.34	0
2021-11-12	$52.98	$52.98	$52.98	$52.98	$52.43	0
2021-11-11	$52.77	$52.77	$52.77	$52.77	$52.22	0
2021-11-10	$52.87	$52.87	$52.87	$52.87	$52.32	0
2021-11-09	$53.25	$53.25	$53.25	$53.25	$52.69	0
2021-11-08	$58.27	$58.27	$58.27	$58.27	$52.67	0
2021-11-05	$58.00	$58.00	$58.00	$58.00	$52.43	0
2021-11-04	$57.54	$57.54	$57.54	$57.54	$52.01	0
2021-11-03	$57.73	$57.73	$57.73	$57.73	$52.18	0
2021-11-02	$57.52	$57.52	$57.52	$57.52	$51.99	0
2021-11-01	$57.03	$57.03	$57.03	$57.03	$51.55	0
2021-10-29	$56.82	$56.82	$56.82	$56.82	$51.36	0
2021-10-28	$57.00	$57.00	$57.00	$57.00	$51.52	0
2021-10-27	$56.82	$56.82	$56.82	$56.82	$51.36	0
2021-10-26	$57.86	$57.86	$57.86	$57.86	$52.30	0
2021-10-25	$57.93	$57.93	$57.93	$57.93	$52.36	0
2021-10-22	$57.96	$57.96	$57.96	$57.96	$52.39	0
2021-10-21	$57.93	$57.93	$57.93	$57.93	$52.36	0
2021-10-20	$58.00	$58.00	$58.00	$58.00	$52.43	0
2021-10-19	$57.52	$57.52	$57.52	$57.52	$51.99	0
2021-10-18	$56.97	$56.97	$56.97	$56.97	$51.49	0
2021-10-15	$57.26	$57.26	$57.26	$57.26	$51.76	0
2021-10-14	$56.76	$56.76	$56.76	$56.76	$51.30	0
2021-10-13	$55.67	$55.67	$55.67	$55.67	$50.32	0
2021-10-12	$55.72	$55.72	$55.72	$55.72	$50.36	0
2021-10-11	$55.87	$55.87	$55.87	$55.87	$50.50	0
2021-10-08	$56.30	$56.30	$56.30	$56.30	$50.89	0
2021-10-07	$56.29	$56.29	$56.29	$56.29	$50.88	0
2021-10-06	$55.77	$55.77	$55.77	$55.77	$50.41	0
2021-10-05	$55.67	$55.67	$55.67	$55.67	$50.32	0
2021-10-04	$55.16	$55.16	$55.16	$55.16	$49.86	0
2021-10-01	$55.34	$55.34	$55.34	$55.34	$50.02	0
2021-09-30	$54.49	$54.49	$54.49	$54.49	$49.25	0
2021-09-29	$55.49	$55.49	$55.49	$55.49	$50.16	0
2021-09-28	$55.32	$55.32	$55.32	$55.32	$50.00	0
2021-09-27	$55.95	$55.95	$55.95	$55.95	$50.48	0
2021-09-24	$55.49	$55.49	$55.49	$55.49	$50.06	0
2021-09-23	$55.43	$55.43	$55.43	$55.43	$50.01	0
2021-09-22	$54.59	$54.59	$54.59	$54.59	$49.25	0
2021-09-21	$54.03	$54.03	$54.03	$54.03	$48.74	0
2021-09-20	$54.27	$54.27	$54.27	$54.27	$48.96	0
2021-09-17	$55.12	$55.12	$55.12	$55.12	$49.73	0
2021-09-16	$55.36	$55.36	$55.36	$55.36	$49.94	0
2021-09-15	$55.56	$55.56	$55.56	$55.56	$50.12	0
2021-09-14	$54.76	$54.76	$54.76	$54.76	$49.40	0
2021-09-13	$55.63	$55.63	$55.63	$55.63	$50.19	0
2021-09-10	$55.24	$55.24	$55.24	$55.24	$49.84	0
2021-09-09	$55.69	$55.69	$55.69	$55.69	$50.24	0
2021-09-08	$55.97	$55.97	$55.97	$55.97	$50.49	0
2021-09-07	$56.03	$56.03	$56.03	$56.03	$50.55	0
2021-09-03	$56.39	$56.39	$56.39	$56.39	$50.87	0
2021-09-02	$56.71	$56.71	$56.71	$56.71	$51.16	0
2021-09-01	$56.51	$56.51	$56.51	$56.51	$50.98	0
2021-08-31	$56.68	$56.68	$56.68	$56.68	$51.13	0
2021-08-30	$56.61	$56.61	$56.61	$56.61	$51.07	0
2021-08-27	$56.93	$56.93	$56.93	$56.93	$51.36	0
2021-08-26	$56.51	$56.51	$56.51	$56.51	$50.98	0
2021-08-25	$56.91	$56.91	$56.91	$56.91	$51.34	0
2021-08-24	$56.62	$56.62	$56.62	$56.62	$51.08	0
2021-08-23	$56.45	$56.45	$56.45	$56.45	$50.93	0
2021-08-20	$56.03	$56.03	$56.03	$56.03	$50.55	0
2021-08-19	$55.81	$55.81	$55.81	$55.81	$50.35	0
2021-08-18	$55.91	$55.91	$55.91	$55.91	$50.44	0
2021-08-17	$56.43	$56.43	$56.43	$56.43	$50.91	0
2021-08-16	$56.67	$56.67	$56.67	$56.67	$51.13	0
2021-08-13	$56.58	$56.58	$56.58	$56.58	$51.04	0
2021-08-12	$56.63	$56.63	$56.63	$56.63	$51.09	0
2021-08-11	$56.74	$56.74	$56.74	$56.74	$51.19	0
2021-08-10	$56.39	$56.39	$56.39	$56.39	$50.87	0
2021-08-09	$56.01	$56.01	$56.01	$56.01	$50.53	0
2021-08-06	$56.11	$56.11	$56.11	$56.11	$50.62	0
2021-08-05	$55.67	$55.67	$55.67	$55.67	$50.22	0
2021-08-04	$55.36	$55.36	$55.36	$55.36	$49.94	0
2021-08-03	$56.02	$56.02	$56.02	$56.02	$50.54	0
2021-08-02	$55.50	$55.50	$55.50	$55.50	$50.07	0
2021-07-30	$55.73	$55.73	$55.73	$55.73	$50.28	0
2021-07-29	$55.97	$55.97	$55.97	$55.97	$50.49	0
2021-07-28	$55.57	$55.57	$55.57	$55.57	$50.13	0
2021-07-27	$55.76	$55.76	$55.76	$55.76	$50.30	0
2021-07-26	$55.72	$55.72	$55.72	$55.72	$50.27	0
2021-07-23	$55.57	$55.57	$55.57	$55.57	$50.13	0
2021-07-22	$55.43	$55.43	$55.43	$55.43	$50.01	0
2021-07-21	$55.69	$55.69	$55.69	$55.69	$50.24	0
2021-07-20	$55.03	$55.03	$55.03	$55.03	$49.65	0
2021-07-19	$53.97	$53.97	$53.97	$53.97	$48.69	0
2021-07-16	$55.28	$55.28	$55.28	$55.28	$49.87	0
2021-07-15	$55.78	$55.78	$55.78	$55.78	$50.32	0
2021-07-14	$55.80	$55.80	$55.80	$55.80	$50.34	0
2021-07-13	$55.82	$55.82	$55.82	$55.82	$50.36	0
2021-07-12	$56.21	$56.21	$56.21	$56.21	$50.71	0
2021-07-09	$56.02	$56.02	$56.02	$56.02	$50.54	0
2021-07-08	$55.07	$55.07	$55.07	$55.07	$49.68	0
2021-07-07	$55.62	$55.62	$55.62	$55.62	$50.18	0
2021-07-06	$55.34	$55.34	$55.34	$55.34	$49.93	0
2021-07-02	$55.94	$55.94	$55.94	$55.94	$50.47	0
2021-07-01	$55.75	$55.75	$55.75	$55.75	$50.30	0
2021-06-30	$55.22	$55.22	$55.22	$55.22	$49.82	0
2021-06-29	$54.95	$54.95	$54.95	$54.95	$49.57	0
2021-06-28	$55.13	$55.13	$55.13	$55.13	$49.74	0
2021-06-25	$55.56	$55.56	$55.56	$55.56	$50.12	0
2021-06-24	$55.12	$55.12	$55.12	$55.12	$49.73	0
2021-06-23	$54.79	$54.79	$54.79	$54.79	$49.33	0
2021-06-22	$55.00	$55.00	$55.00	$55.00	$49.52	0
2021-06-21	$55.01	$55.01	$55.01	$55.01	$49.52	0
2021-06-18	$53.93	$53.93	$53.93	$53.93	$48.55	0
2021-06-17	$55.05	$55.05	$55.05	$55.05	$49.56	0
2021-06-16	$55.86	$55.86	$55.86	$55.86	$50.29	0
2021-06-15	$56.40	$56.40	$56.40	$56.40	$50.78	0
2021-06-14	$56.27	$56.27	$56.27	$56.27	$50.66	0
2021-06-11	$56.56	$56.56	$56.56	$56.56	$50.92	0
2021-06-10	$56.42	$56.42	$56.42	$56.42	$50.79	0
2021-06-09	$56.65	$56.65	$56.65	$56.65	$51.00	0
2021-06-08	$56.84	$56.84	$56.84	$56.84	$51.17	0
2021-06-07	$56.91	$56.91	$56.91	$56.91	$51.24	0
2021-06-04	$57.30	$57.30	$57.30	$57.30	$51.59	0
2021-06-03	$57.07	$57.07	$57.07	$57.07	$51.38	0
2021-06-02	$56.95	$56.95	$56.95	$56.95	$51.27	0
2021-06-01	$56.78	$56.78	$56.78	$56.78	$51.12	0
2021-05-28	$56.48	$56.48	$56.48	$56.48	$50.85	0
2021-05-27	$56.51	$56.51	$56.51	$56.51	$50.88	0
2021-05-26	$56.19	$56.19	$56.19	$56.19	$50.59	0
2021-05-25	$56.09	$56.09	$56.09	$56.09	$50.50	0
2021-05-24	$56.52	$56.52	$56.52	$56.52	$50.88	0
2021-05-21	$56.23	$56.23	$56.23	$56.23	$50.62	0
2021-05-20	$56.02	$56.02	$56.02	$56.02	$50.43	0
2021-05-19	$55.76	$55.76	$55.76	$55.76	$50.20	0
2021-05-18	$56.08	$56.08	$56.08	$56.08	$50.49	0
2021-05-17	$56.58	$56.58	$56.58	$56.58	$50.94	0
2021-05-14	$56.64	$56.64	$56.64	$56.64	$50.99	0
2021-05-13	$56.05	$56.05	$56.05	$56.05	$50.46	0
2021-05-12	$55.22	$55.22	$55.22	$55.22	$49.71	0
2021-05-11	$55.98	$55.98	$55.98	$55.98	$50.40	0
2021-05-10	$56.81	$56.81	$56.81	$56.81	$51.15	0
2021-05-07	$56.90	$56.90	$56.90	$56.90	$51.23	0
2021-05-06	$56.39	$56.39	$56.39	$56.39	$50.77	0
2021-05-05	$55.83	$55.83	$55.83	$55.83	$50.26	0
2021-05-04	$55.42	$55.42	$55.42	$55.42	$49.89	0
2021-05-03	$55.11	$55.11	$55.11	$55.11	$49.62	0
2021-04-30	$54.54	$54.54	$54.54	$54.54	$49.10	0
2021-04-29	$54.88	$54.88	$54.88	$54.88	$49.41	0
2021-04-28	$54.17	$54.17	$54.17	$54.17	$48.77	0
2021-04-27	$54.07	$54.07	$54.07	$54.07	$48.68	0
2021-04-26	$53.81	$53.81	$53.81	$53.81	$48.44	0
2021-04-23	$53.83	$53.83	$53.83	$53.83	$48.46	0
2021-04-22	$53.54	$53.54	$53.54	$53.54	$48.20	0
2021-04-21	$54.27	$54.27	$54.27	$54.27	$48.86	0
2021-04-20	$53.75	$53.75	$53.75	$53.75	$48.39	0
2021-04-19	$54.27	$54.27	$54.27	$54.27	$48.86	0
2021-04-16	$54.59	$54.59	$54.59	$54.59	$49.15	0
2021-04-15	$54.29	$54.29	$54.29	$54.29	$48.88	0
2021-04-14	$54.05	$54.05	$54.05	$54.05	$48.66	0
2021-04-13	$53.82	$53.82	$53.82	$53.82	$48.45	0
2021-04-12	$54.09	$54.09	$54.09	$54.09	$48.70	0
2021-04-09	$54.00	$54.00	$54.00	$54.00	$48.62	0
2021-04-08	$53.77	$53.77	$53.77	$53.77	$48.41	0
2021-04-07	$53.84	$53.84	$53.84	$53.84	$48.47	0
2021-04-06	$53.82	$53.82	$53.82	$53.82	$48.45	0
2021-04-05	$53.89	$53.89	$53.89	$53.89	$48.52	0
2021-04-01	$53.45	$53.45	$53.45	$53.45	$48.12	0
2021-03-31	$52.97	$52.97	$52.97	$52.97	$47.69	0
2021-03-30	$53.41	$53.41	$53.41	$53.41	$48.08	0
2021-03-29	$53.55	$53.55	$53.55	$53.55	$48.21	0
2021-03-26	$53.56	$53.56	$53.56	$53.56	$48.22	0
2021-03-25	$52.65	$52.65	$52.65	$52.65	$47.40	0
2021-03-24	$52.23	$52.23	$52.23	$52.23	$46.91	0
2021-03-23	$52.05	$52.05	$52.05	$52.05	$46.75	0
2021-03-22	$52.78	$52.78	$52.78	$52.78	$47.41	0
2021-03-19	$52.77	$52.77	$52.77	$52.77	$47.40	0
2021-03-18	$53.16	$53.16	$53.16	$53.16	$47.75	0
2021-03-17	$53.29	$53.29	$53.29	$53.29	$47.86	0
2021-03-16	$52.99	$52.99	$52.99	$52.99	$47.59	0
2021-03-15	$53.41	$53.41	$53.41	$53.41	$47.97	0
2021-03-12	$53.34	$53.34	$53.34	$53.34	$47.91	0
2021-03-11	$53.00	$53.00	$53.00	$53.00	$47.60	0
2021-03-10	$53.32	$53.32	$53.32	$53.32	$47.89	0
2021-03-09	$52.59	$52.59	$52.59	$52.59	$47.23	0
2021-03-08	$52.93	$52.93	$52.93	$52.93	$47.54	0
2021-03-05	$52.19	$52.19	$52.19	$52.19	$46.88	0
2021-03-04	$50.86	$50.86	$50.86	$50.86	$45.68	0
2021-03-03	$51.46	$51.46	$51.46	$51.46	$46.22	0
2021-03-02	$51.24	$51.24	$51.24	$51.24	$46.02	0
2021-03-01	$51.35	$51.35	$51.35	$51.35	$46.12	0
2021-02-26	$50.16	$50.16	$50.16	$50.16	$45.05	0
2021-02-25	$50.84	$50.84	$50.84	$50.84	$45.66	0
2021-02-24	$51.68	$51.68	$51.68	$51.68	$46.42	0
2021-02-23	$50.88	$50.88	$50.88	$50.88	$45.70	0
2021-02-22	$50.61	$50.61	$50.61	$50.61	$45.46	0
2021-02-19	$49.93	$49.93	$49.93	$49.93	$44.85	0
2021-02-18	$49.82	$49.82	$49.82	$49.82	$44.75	0
2021-02-17	$50.00	$50.00	$50.00	$50.00	$44.91	0
2021-02-16	$49.87	$49.87	$49.87	$49.87	$44.79	0
2021-02-12	$49.61	$49.61	$49.61	$49.61	$44.56	0
2021-02-11	$49.39	$49.39	$49.39	$49.39	$44.36	0
2021-02-10	$49.24	$49.24	$49.24	$49.24	$44.23	0
2021-02-09	$49.19	$49.19	$49.19	$49.19	$44.18	0
2021-02-08	$49.29	$49.29	$49.29	$49.29	$44.27	0
2021-02-05	$48.76	$48.76	$48.76	$48.76	$43.79	0
2021-02-04	$48.60	$48.60	$48.60	$48.60	$43.65	0
2021-02-03	$47.92	$47.92	$47.92	$47.92	$43.04	0
2021-02-02	$47.75	$47.75	$47.75	$47.75	$42.89	0
2021-02-01	$47.04	$47.04	$47.04	$47.04	$42.25	0
2021-01-29	$46.83	$46.83	$46.83	$46.83	$42.06	0
2021-01-28	$47.64	$47.64	$47.64	$47.64	$42.79	0
2021-01-27	$46.95	$46.95	$46.95	$46.95	$42.17	0
2021-01-26	$47.99	$47.99	$47.99	$47.99	$43.10	0
2021-01-25	$48.26	$48.26	$48.26	$48.26	$43.35	0
2021-01-22	$48.41	$48.41	$48.41	$48.41	$43.48	0
2021-01-21	$48.98	$48.98	$48.98	$48.98	$43.99	0
2021-01-20	$49.29	$49.29	$49.29	$49.29	$44.27	0
2021-01-19	$49.16	$49.16	$49.16	$49.16	$44.15	0
2021-01-15	$48.87	$48.87	$48.87	$48.87	$43.89	0
2021-01-14	$49.35	$49.35	$49.35	$49.35	$44.32	0
2021-01-13	$49.18	$49.18	$49.18	$49.18	$44.17	0
2021-01-12	$49.33	$49.33	$49.33	$49.33	$44.31	0
2021-01-11	$49.07	$49.07	$49.07	$49.07	$44.07	0
2021-01-08	$49.01	$49.01	$49.01	$49.01	$44.02	0
2021-01-07	$49.06	$49.06	$49.06	$49.06	$44.06	0
2021-01-06	$48.71	$48.71	$48.71	$48.71	$43.75	0
2021-01-05	$47.35	$47.35	$47.35	$47.35	$42.53	0
2021-01-04	$47.02	$47.02	$47.02	$47.02	$42.23	0
2020-12-31	$47.64	$47.64	$47.64	$47.64	$42.79	0
2020-12-30	$47.22	$47.22	$47.22	$47.22	$42.41	0
2020-12-29	$47.02	$47.02	$47.02	$47.02	$42.23	0
2020-12-28	$47.15	$47.15	$47.15	$47.15	$42.23	0
2020-12-24	$46.94	$46.94	$46.94	$46.94	$42.04	0
2020-12-23	$46.78	$46.78	$46.78	$46.78	$41.90	0
2020-12-22	$46.40	$46.40	$46.40	$46.40	$41.56	0
2020-12-21	$46.72	$46.72	$46.72	$46.72	$41.85	0
2020-12-18	$46.99	$46.99	$46.99	$46.99	$42.09	0
2020-12-17	$47.17	$47.17	$47.17	$47.17	$42.25	0
2020-12-16	$46.96	$46.96	$46.96	$46.96	$42.06	0
2020-12-15	$46.99	$46.99	$46.99	$46.99	$42.09	0
2020-12-14	$46.21	$46.21	$46.21	$46.21	$41.39	0
2020-12-11	$46.73	$46.73	$46.73	$46.73	$41.85	0
2020-12-10	$46.56	$46.56	$46.56	$46.56	$41.70	0
2020-12-09	$46.70	$46.70	$46.70	$46.70	$41.83	0
2020-12-08	$46.73	$46.73	$46.73	$46.73	$41.85	0
2020-12-07	$46.53	$46.53	$46.53	$46.53	$41.68	0
2020-12-04	$47.08	$47.08	$47.08	$47.08	$42.17	0
2020-12-03	$46.40	$46.40	$46.40	$46.40	$41.56	0
2020-12-02	$46.25	$46.25	$46.25	$46.25	$41.42	0
2020-12-01	$45.89	$45.89	$45.89	$45.89	$41.10	0
2020-11-30	$45.25	$45.25	$45.25	$45.25	$40.53	0
2020-11-27	$45.91	$45.91	$45.91	$45.91	$41.12	0
2020-11-25	$45.96	$45.96	$45.96	$45.96	$41.16	0
2020-11-24	$46.33	$46.33	$46.33	$46.33	$41.50	0
2020-11-23	$45.04	$45.04	$45.04	$45.04	$40.34	0
2020-11-20	$44.37	$44.37	$44.37	$44.37	$39.74	0
2020-11-19	$44.57	$44.57	$44.57	$44.57	$39.92	0
2020-11-18	$44.58	$44.58	$44.58	$44.58	$39.93	0
2020-11-17	$45.19	$45.19	$45.19	$45.19	$40.47	0
2020-11-16	$45.48	$45.48	$45.48	$45.48	$40.73	0
2020-11-13	$44.49	$44.49	$44.49	$44.49	$39.85	0
2020-11-12	$43.71	$43.71	$43.71	$43.71	$39.15	0
2020-11-11	$44.15	$44.15	$44.15	$44.15	$39.54	0
2020-11-10	$44.59	$44.59	$44.59	$44.59	$39.94	0
2020-11-09	$44.17	$44.17	$44.17	$44.17	$39.56	0
2020-11-06	$41.53	$41.53	$41.53	$41.53	$37.20	0
2020-11-05	$41.59	$41.59	$41.59	$41.59	$37.25	0
2020-11-04	$41.93	$41.93	$41.93	$41.93	$36.76	0
2020-11-03	$41.90	$41.90	$41.90	$41.90	$36.73	0
2020-11-02	$41.12	$41.12	$41.12	$41.12	$36.05	0
2020-10-30	$40.23	$40.23	$40.23	$40.23	$35.27	0
2020-10-29	$40.13	$40.13	$40.13	$40.13	$35.18	0
2020-10-28	$39.76	$39.76	$39.76	$39.76	$34.86	0
2020-10-27	$40.90	$40.90	$40.90	$40.90	$35.86	0
2020-10-26	$41.51	$41.51	$41.51	$41.51	$36.39	0
2020-10-23	$42.59	$42.59	$42.59	$42.59	$37.34	0
2020-10-22	$42.74	$42.74	$42.74	$42.74	$37.47	0
2020-10-21	$42.29	$42.29	$42.29	$42.29	$37.08	0
2020-10-20	$42.43	$42.43	$42.43	$42.43	$37.20	0
2020-10-19	$42.36	$42.36	$42.36	$42.36	$37.14	0
2020-10-16	$42.97	$42.97	$42.97	$42.97	$37.67	0
2020-10-15	$42.86	$42.86	$42.86	$42.86	$37.58	0
2020-10-14	$42.80	$42.80	$42.80	$42.80	$37.52	0
2020-10-13	$43.03	$43.03	$43.03	$43.03	$37.72	0
2020-10-12	$43.53	$43.53	$43.53	$43.53	$38.16	0
2020-10-09	$43.29	$43.29	$43.29	$43.29	$37.95	0
2020-10-08	$43.23	$43.23	$43.23	$43.23	$37.90	0
2020-10-07	$42.56	$42.56	$42.56	$42.56	$37.31	0
2020-10-06	$41.88	$41.88	$41.88	$41.88	$36.72	0
2020-10-05	$42.24	$42.24	$42.24	$42.24	$37.03	0
2020-10-02	$41.57	$41.57	$41.57	$41.57	$36.44	0
2020-10-01	$41.52	$41.52	$41.52	$41.52	$36.40	0
2020-09-30	$41.62	$41.62	$41.62	$41.62	$36.49	0
2020-09-29	$41.27	$41.27	$41.27	$41.27	$36.18	0
2020-09-28	$41.62	$41.62	$41.62	$41.62	$36.49	0
2020-09-25	$40.95	$40.95	$40.95	$40.95	$35.90	0
2020-09-24	$40.62	$40.62	$40.62	$40.62	$35.61	0
2020-09-23	$40.79	$40.79	$40.79	$40.79	$35.63	0
2020-09-22	$41.55	$41.55	$41.55	$41.55	$36.29	0
2020-09-21	$41.58	$41.58	$41.58	$41.58	$36.32	0
2020-09-18	$42.72	$42.72	$42.72	$42.72	$37.32	0
2020-09-17	$43.04	$43.04	$43.04	$43.04	$37.59	0
2020-09-16	$43.25	$43.25	$43.25	$43.25	$37.78	0
2020-09-15	$42.97	$42.97	$42.97	$42.97	$37.53	0
2020-09-14	$43.12	$43.12	$43.12	$43.12	$37.66	0
2020-09-11	$42.61	$42.61	$42.61	$42.61	$37.22	0
2020-09-10	$42.34	$42.34	$42.34	$42.34	$36.98	0
2020-09-09	$42.82	$42.82	$42.82	$42.82	$37.40	0
2020-09-08	$42.34	$42.34	$42.34	$42.34	$36.98	0
2020-09-04	$43.20	$43.20	$43.20	$43.20	$37.73	0
2020-09-03	$43.16	$43.16	$43.16	$43.16	$37.70	0
2020-09-02	$43.98	$43.98	$43.98	$43.98	$38.42	0
2020-09-01	$43.16	$43.16	$43.16	$43.16	$37.70	0
2020-08-31	$43.08	$43.08	$43.08	$43.08	$37.63	0
2020-08-28	$43.55	$43.55	$43.55	$43.55	$38.04	0
2020-08-27	$43.28	$43.28	$43.28	$43.28	$37.80	0
2020-08-26	$42.97	$42.97	$42.97	$42.97	$37.53	0
2020-08-25	$43.03	$43.03	$43.03	$43.03	$37.59	0
2020-08-24	$43.02	$43.02	$43.02	$43.02	$37.58	0
2020-08-21	$42.32	$42.32	$42.32	$42.32	$36.97	0
2020-08-20	$42.52	$42.52	$42.52	$42.52	$37.14	0
2020-08-19	$42.77	$42.77	$42.77	$42.77	$37.36	0
2020-08-18	$42.96	$42.96	$42.96	$42.96	$37.52	0
2020-08-17	$43.14	$43.14	$43.14	$43.14	$37.68	0
2020-08-14	$43.56	$43.56	$43.56	$43.56	$38.05	0
2020-08-13	$43.59	$43.59	$43.59	$43.59	$38.08	0
2020-08-12	$44.06	$44.06	$44.06	$44.06	$38.49	0
2020-08-11	$43.94	$43.94	$43.94	$43.94	$38.38	0
2020-08-10	$43.74	$43.74	$43.74	$43.74	$38.21	0
2020-08-07	$43.18	$43.18	$43.18	$43.18	$37.72	0
2020-08-06	$42.74	$42.74	$42.74	$42.74	$37.33	0
2020-08-05	$42.72	$42.72	$42.72	$42.72	$37.32	0
2020-08-04	$42.17	$42.17	$42.17	$42.17	$36.83	0
2020-08-03	$41.97	$41.97	$41.97	$41.97	$36.66	0
2020-07-31	$41.90	$41.90	$41.90	$41.90	$36.60	0
2020-07-30	$42.05	$42.05	$42.05	$42.05	$36.73	0
2020-07-29	$42.69	$42.69	$42.69	$42.69	$37.29	0
2020-07-28	$42.11	$42.11	$42.11	$42.11	$36.78	0
2020-07-27	$42.27	$42.27	$42.27	$42.27	$36.92	0
2020-07-24	$42.32	$42.32	$42.32	$42.32	$36.97	0
2020-07-23	$42.98	$42.98	$42.98	$42.98	$37.54	0
2020-07-22	$43.05	$43.05	$43.05	$43.05	$37.60	0
2020-07-21	$42.90	$42.90	$42.90	$42.90	$37.47	0
2020-07-20	$42.36	$42.36	$42.36	$42.36	$37.00	0
2020-07-17	$42.70	$42.70	$42.70	$42.70	$37.30	0
2020-07-16	$42.68	$42.68	$42.68	$42.68	$37.28	0
2020-07-15	$42.01	$42.01	$42.01	$42.01	$36.70	0
2020-07-14	$42.01	$42.01	$42.01	$42.01	$36.70	0
2020-07-13	$41.28	$41.28	$41.28	$41.28	$36.06	0
2020-07-10	$41.16	$41.16	$41.16	$41.16	$35.95	0
2020-07-09	$40.32	$40.32	$40.32	$40.32	$35.22	0
2020-07-08	$41.05	$41.05	$41.05	$41.05	$35.86	0
2020-07-07	$40.97	$40.97	$40.97	$40.97	$35.79	0
2020-07-06	$41.61	$41.61	$41.61	$41.61	$36.35	0
2020-07-02	$41.07	$41.07	$41.07	$41.07	$35.87	0
2020-07-01	$40.85	$40.85	$40.85	$40.85	$35.68	0
2020-06-30	$41.14	$41.14	$41.14	$41.14	$35.94	0
2020-06-29	$40.75	$40.75	$40.75	$40.75	$35.59	0
2020-06-26	$40.16	$40.16	$40.16	$40.16	$35.08	0
2020-06-25	$41.10	$41.10	$41.10	$41.10	$35.90	0
2020-06-24	$40.67	$40.67	$40.67	$40.67	$35.39	0
2020-06-23	$41.87	$41.87	$41.87	$41.87	$36.44	0
2020-06-22	$41.69	$41.69	$41.69	$41.69	$36.28	0
2020-06-19	$41.80	$41.80	$41.80	$41.80	$36.38	0
2020-06-18	$42.05	$42.05	$42.05	$42.05	$36.59	0
2020-06-17	$42.07	$42.07	$42.07	$42.07	$36.61	0
2020-06-16	$42.46	$42.46	$42.46	$42.46	$36.95	0
2020-06-15	$41.81	$41.81	$41.81	$41.81	$36.39	0
2020-06-12	$41.44	$41.44	$41.44	$41.44	$36.06	0
2020-06-11	$40.69	$40.69	$40.69	$40.69	$35.41	0
2020-06-10	$43.66	$43.66	$43.66	$43.66	$38.00	0
2020-06-09	$44.80	$44.80	$44.80	$44.80	$38.99	0
2020-06-08	$45.76	$45.76	$45.76	$45.76	$39.82	0
2020-06-05	$45.01	$45.01	$45.01	$45.01	$39.17	0
2020-06-04	$43.63	$43.63	$43.63	$43.63	$37.97	0
2020-06-03	$43.17	$43.17	$43.17	$43.17	$37.57	0
2020-06-02	$42.17	$42.17	$42.17	$42.17	$36.70	0
2020-06-01	$41.60	$41.60	$41.60	$41.60	$36.20	0
2020-05-29	$41.46	$41.46	$41.46	$41.46	$36.08	0
2020-05-28	$41.58	$41.58	$41.58	$41.58	$36.19	0
2020-05-27	$41.96	$41.96	$41.96	$41.96	$36.52	0
2020-05-26	$40.92	$40.92	$40.92	$40.92	$35.61	0
2020-05-22	$39.91	$39.91	$39.91	$39.91	$34.73	0
2020-05-21	$39.92	$39.92	$39.92	$39.92	$34.74	0
2020-05-20	$40.05	$40.05	$40.05	$40.05	$34.85	0
2020-05-19	$39.49	$39.49	$39.49	$39.49	$34.37	0
2020-05-18	$40.14	$40.14	$40.14	$40.14	$34.93	0
2020-05-15	$38.43	$38.43	$38.43	$38.43	$33.44	0
2020-05-14	$38.47	$38.47	$38.47	$38.47	$33.48	0
2020-05-13	$37.77	$37.77	$37.77	$37.77	$32.87	0
2020-05-12	$38.72	$38.72	$38.72	$38.72	$33.70	0
2020-05-11	$39.35	$39.35	$39.35	$39.35	$34.24	0
2020-05-08	$39.74	$39.74	$39.74	$39.74	$34.58	0
2020-05-07	$38.82	$38.82	$38.82	$38.82	$33.78	0
2020-05-06	$38.37	$38.37	$38.37	$38.37	$33.39	0
2020-05-05	$38.88	$38.88	$38.88	$38.88	$33.84	0
2020-05-04	$38.74	$38.74	$38.74	$38.74	$33.71	0
2020-05-01	$38.85	$38.85	$38.85	$38.85	$33.81	0
2020-04-30	$40.11	$40.11	$40.11	$40.11	$34.91	0
2020-04-29	$41.19	$41.19	$41.19	$41.19	$35.85	0
2020-04-28	$40.11	$40.11	$40.11	$40.11	$34.91	0
2020-04-27	$39.81	$39.81	$39.81	$39.81	$34.65	0
2020-04-24	$38.99	$38.99	$38.99	$38.99	$33.93	0
2020-04-23	$38.63	$38.63	$38.63	$38.63	$33.62	0
2020-04-22	$38.64	$38.64	$38.64	$38.64	$33.63	0
2020-04-21	$37.99	$37.99	$37.99	$37.99	$33.06	0
2020-04-20	$38.97	$38.97	$38.97	$38.97	$33.91	0
2020-04-17	$39.68	$39.68	$39.68	$39.68	$34.53	0
2020-04-16	$38.28	$38.28	$38.28	$38.28	$33.31	0
2020-04-15	$38.44	$38.44	$38.44	$38.44	$33.45	0
2020-04-14	$39.83	$39.83	$39.83	$39.83	$34.66	0
2020-04-13	$39.42	$39.42	$39.42	$39.42	$34.31	0
2020-04-09	$40.23	$40.23	$40.23	$40.23	$35.01	0
2020-04-08	$39.41	$39.41	$39.41	$39.41	$34.30	0
2020-04-07	$38.02	$38.02	$38.02	$38.02	$33.09	0
2020-04-06	$37.73	$37.73	$37.73	$37.73	$32.84	0
2020-04-03	$35.50	$35.50	$35.50	$35.50	$30.89	0
2020-04-02	$36.27	$36.27	$36.27	$36.27	$31.56	0
2020-04-01	$35.45	$35.45	$35.45	$35.45	$30.85	0
2020-03-31	$37.12	$37.12	$37.12	$37.12	$32.30	0
2020-03-30	$37.60	$37.60	$37.60	$37.60	$32.72	0
2020-03-27	$36.58	$36.58	$36.58	$36.58	$31.83	0
2020-03-26	$38.10	$38.10	$38.10	$38.10	$33.16	0
2020-03-25	$36.36	$36.36	$36.36	$36.36	$31.48	0
2020-03-24	$35.44	$35.44	$35.44	$35.44	$30.68	0
2020-03-23	$31.83	$31.83	$31.83	$31.83	$27.55	0
2020-03-20	$33.16	$33.16	$33.16	$33.16	$28.71	0
2020-03-19	$34.23	$34.23	$34.23	$34.23	$29.63	0
2020-03-18	$33.98	$33.98	$33.98	$33.98	$29.42	0
2020-03-17	$36.48	$36.48	$36.48	$36.48	$31.58	0
2020-03-16	$34.77	$34.77	$34.77	$34.77	$30.10	0
2020-03-13	$39.15	$39.15	$39.15	$39.15	$33.89	0
2020-03-12	$35.77	$35.77	$35.77	$35.77	$30.96	0
2020-03-11	$39.73	$39.73	$39.73	$39.73	$34.39	0
2020-03-10	$41.81	$41.81	$41.81	$41.81	$36.19	0
2020-03-09	$39.75	$39.75	$39.75	$39.75	$34.41	0
2020-03-06	$43.62	$43.62	$43.62	$43.62	$37.76	0
2020-03-05	$44.62	$44.62	$44.62	$44.62	$38.63	0
2020-03-04	$46.24	$46.24	$46.24	$46.24	$40.03	0
2020-03-03	$44.66	$44.66	$44.66	$44.66	$38.66	0
2020-03-02	$46.05	$46.05	$46.05	$46.05	$39.86	0
2020-02-28	$44.48	$44.48	$44.48	$44.48	$38.50	0
2020-02-27	$45.11	$45.11	$45.11	$45.11	$39.05	0
2020-02-26	$46.88	$46.88	$46.88	$46.88	$40.58	0
2020-02-25	$47.27	$47.27	$47.27	$47.27	$40.92	0
2020-02-24	$48.78	$48.78	$48.78	$48.78	$42.23	0
2020-02-21	$50.39	$50.39	$50.39	$50.39	$43.62	0
2020-02-20	$50.72	$50.72	$50.72	$50.72	$43.91	0
2020-02-19	$50.81	$50.81	$50.81	$50.81	$43.98	0
2020-02-18	$50.70	$50.70	$50.70	$50.70	$43.89	0
2020-02-14	$50.89	$50.89	$50.89	$50.89	$44.05	0
2020-02-13	$51.14	$51.14	$51.14	$51.14	$44.27	0
2020-02-12	$51.60	$51.60	$51.60	$51.60	$44.67	0
2020-02-11	$51.30	$51.30	$51.30	$51.30	$44.41	0
2020-02-10	$51.19	$51.19	$51.19	$51.19	$44.31	0
2020-02-07	$50.88	$50.88	$50.88	$50.88	$44.04	0
2020-02-06	$51.26	$51.26	$51.26	$51.26	$44.37	0
2020-02-05	$51.58	$51.58	$51.58	$51.58	$44.65	0
2020-02-04	$50.46	$50.46	$50.46	$50.46	$43.68	0
2020-02-03	$49.78	$49.78	$49.78	$49.78	$43.09	0
2020-01-31	$49.45	$49.45	$49.45	$49.45	$42.81	0
2020-01-30	$50.34	$50.34	$50.34	$50.34	$43.58	0
2020-01-29	$50.34	$50.34	$50.34	$50.34	$43.58	0
2020-01-28	$50.41	$50.41	$50.41	$50.41	$43.64	0
2020-01-27	$49.98	$49.98	$49.98	$49.98	$43.27	0
2020-01-24	$50.80	$50.80	$50.80	$50.80	$43.98	0
2020-01-23	$50.95	$50.95	$50.95	$50.95	$44.11	0
2020-01-22	$50.95	$50.95	$50.95	$50.95	$44.11	0
2020-01-21	$50.84	$50.84	$50.84	$50.84	$44.01	0
2020-01-17	$51.16	$51.16	$51.16	$51.16	$44.29	0
2020-01-16	$51.04	$51.04	$51.04	$51.04	$44.18	0
2020-01-15	$50.68	$50.68	$50.68	$50.68	$43.87	0
2020-01-14	$50.62	$50.62	$50.62	$50.62	$43.82	0
2020-01-13	$50.67	$50.67	$50.67	$50.67	$43.86	0
2020-01-10	$50.41	$50.41	$50.41	$50.41	$43.64	0
2020-01-09	$50.72	$50.72	$50.72	$50.72	$43.91	0
2020-01-08	$50.57	$50.57	$50.57	$50.57	$43.78	0
2020-01-07	$50.47	$50.47	$50.47	$50.47	$43.69	0
2020-01-06	$50.75	$50.75	$50.75	$50.75	$43.93	0
2020-01-03	$50.69	$50.69	$50.69	$50.69	$43.88	0
2020-01-02	$51.05	$51.05	$51.05	$51.05	$44.19	0
2019-12-31	$50.70	$50.70	$50.70	$50.70	$43.89	0
2019-12-30	$50.48	$50.48	$50.48	$50.48	$43.70	0
2019-12-27	$50.73	$50.73	$50.73	$50.73	$43.92	0
2019-12-26	$51.50	$51.50	$51.50	$51.50	$43.92	0
2019-12-24	$51.39	$51.39	$51.39	$51.39	$43.82	0
2019-12-23	$51.46	$51.46	$51.46	$51.46	$43.88	0
2019-12-20	$51.42	$51.42	$51.42	$51.42	$43.85	0
2019-12-19	$51.31	$51.31	$51.31	$51.31	$43.75	0
2019-12-18	$51.13	$51.13	$51.13	$51.13	$43.60	0
2019-12-17	$51.19	$51.19	$51.19	$51.19	$43.65	0
2019-12-16	$51.04	$51.04	$51.04	$51.04	$43.52	0
2019-12-13	$50.78	$50.78	$50.78	$50.78	$43.30	0
2019-12-12	$50.92	$50.92	$50.92	$50.92	$43.42	0
2019-12-11	$50.12	$50.12	$50.12	$50.12	$42.74	0
2019-12-10	$50.09	$50.09	$50.09	$50.09	$42.71	0
2019-12-09	$50.16	$50.16	$50.16	$50.16	$42.77	0
2019-12-06	$50.18	$50.18	$50.18	$50.18	$42.79	0
2019-12-05	$49.61	$49.61	$49.61	$49.61	$42.30	0
2019-12-04	$49.51	$49.51	$49.51	$49.51	$42.22	0
2019-12-03	$49.21	$49.21	$49.21	$49.21	$41.96	0
2019-12-02	$49.77	$49.77	$49.77	$49.77	$42.44	0
2019-11-29	$50.18	$50.18	$50.18	$50.18	$42.79	0
2019-11-27	$50.34	$50.34	$50.34	$50.34	$42.93	0
2019-11-26	$50.26	$50.26	$50.26	$50.26	$42.86	0
2019-11-25	$50.39	$50.39	$50.39	$50.39	$42.97	0
2019-11-22	$50.05	$50.05	$50.05	$50.05	$42.68	0
2019-11-21	$49.76	$49.76	$49.76	$49.76	$42.43	0
2019-11-20	$49.78	$49.78	$49.78	$49.78	$42.45	0
2019-11-19	$50.08	$50.08	$50.08	$50.08	$42.71	0
2019-11-18	$50.14	$50.14	$50.14	$50.14	$42.76	0
2019-11-15	$50.19	$50.19	$50.19	$50.19	$42.80	0
2019-11-14	$49.95	$49.95	$49.95	$49.95	$42.59	0
2019-11-13	$50.09	$50.09	$50.09	$50.09	$42.71	0
2019-11-12	$50.40	$50.40	$50.40	$50.40	$42.98	0
2019-11-11	$50.41	$50.41	$50.41	$50.41	$42.99	0
2019-11-08	$50.59	$50.59	$50.59	$50.59	$43.14	0
2019-11-07	$50.54	$50.54	$50.54	$50.54	$43.10	0
2019-11-06	$50.23	$50.23	$50.23	$50.23	$42.83	0
2019-11-05	$50.01	$50.01	$50.01	$50.01	$42.65	0
2019-11-04	$49.95	$49.95	$49.95	$49.95	$42.59	0
2019-11-01	$49.53	$49.53	$49.53	$49.53	$42.24	0
2019-10-31	$48.90	$48.90	$48.90	$48.90	$41.70	0
2019-10-30	$49.29	$49.29	$49.29	$49.29	$42.03	0
2019-10-29	$49.06	$49.06	$49.06	$49.06	$41.84	0
2019-10-28	$48.89	$48.89	$48.89	$48.89	$41.69	0
2019-10-25	$48.79	$48.79	$48.79	$48.79	$41.61	0
2019-10-24	$48.37	$48.37	$48.37	$48.37	$41.25	0
2019-10-23	$48.56	$48.56	$48.56	$48.56	$41.41	0
2019-10-22	$48.51	$48.51	$48.51	$48.51	$41.37	0
2019-10-21	$48.47	$48.47	$48.47	$48.47	$41.33	0
2019-10-18	$48.12	$48.12	$48.12	$48.12	$41.03	0
2019-10-17	$48.30	$48.30	$48.30	$48.30	$41.19	0
2019-10-16	$48.26	$48.26	$48.26	$48.26	$41.15	0
2019-10-15	$48.21	$48.21	$48.21	$48.21	$41.11	0
2019-10-14	$47.74	$47.74	$47.74	$47.74	$40.71	0
2019-10-11	$47.82	$47.82	$47.82	$47.82	$40.78	0
2019-10-10	$47.13	$47.13	$47.13	$47.13	$40.19	0
2019-10-09	$46.83	$46.83	$46.83	$46.83	$39.93	0
2019-10-08	$46.49	$46.49	$46.49	$46.49	$39.64	0
2019-10-07	$47.28	$47.28	$47.28	$47.28	$40.32	0
2019-10-04	$47.54	$47.54	$47.54	$47.54	$40.54	0
2019-10-03	$46.95	$46.95	$46.95	$46.95	$40.04	0
2019-10-02	$46.82	$46.82	$46.82	$46.82	$39.93	0
2019-10-01	$47.74	$47.74	$47.74	$47.74	$40.71	0
2019-09-30	$48.57	$48.57	$48.57	$48.57	$41.42	0
2019-09-27	$48.41	$48.41	$48.41	$48.41	$41.28	0
2019-09-26	$48.32	$48.32	$48.32	$48.32	$41.20	0
2019-09-25	$48.73	$48.73	$48.73	$48.73	$41.39	0
2019-09-24	$48.47	$48.47	$48.47	$48.47	$41.17	0
2019-09-23	$48.87	$48.87	$48.87	$48.87	$41.51	0
2019-09-20	$48.86	$48.86	$48.86	$48.86	$41.50	0
2019-09-19	$49.02	$49.02	$49.02	$49.02	$41.64	0
2019-09-18	$49.19	$49.19	$49.19	$49.19	$41.78	0
2019-09-17	$49.24	$49.24	$49.24	$49.24	$41.83	0
2019-09-16	$49.27	$49.27	$49.27	$49.27	$41.85	0
2019-09-13	$49.49	$49.49	$49.49	$49.49	$42.04	0
2019-09-12	$49.28	$49.28	$49.28	$49.28	$41.86	0
2019-09-11	$49.25	$49.25	$49.25	$49.25	$41.84	0
2019-09-10	$48.96	$48.96	$48.96	$48.96	$41.59	0
2019-09-09	$48.68	$48.68	$48.68	$48.68	$41.35	0
2019-09-06	$48.28	$48.28	$48.28	$48.28	$41.01	0
2019-09-05	$48.20	$48.20	$48.20	$48.20	$40.94	0
2019-09-04	$47.41	$47.41	$47.41	$47.41	$40.27	0
2019-09-03	$46.75	$46.75	$46.75	$46.75	$39.71	0
2019-08-30	$47.15	$47.15	$47.15	$47.15	$40.05	0
2019-08-29	$47.05	$47.05	$47.05	$47.05	$39.97	0
2019-08-28	$46.54	$46.54	$46.54	$46.54	$39.53	0
2019-08-27	$46.19	$46.19	$46.19	$46.19	$39.24	0
2019-08-26	$46.37	$46.37	$46.37	$46.37	$39.39	0
2019-08-23	$46.06	$46.06	$46.06	$46.06	$39.13	0
2019-08-22	$47.31	$47.31	$47.31	$47.31	$40.19	0
2019-08-21	$47.36	$47.36	$47.36	$47.36	$40.23	0
2019-08-20	$47.15	$47.15	$47.15	$47.15	$40.05	0
2019-08-19	$47.77	$47.77	$47.77	$47.77	$40.58	0
2019-08-16	$47.24	$47.24	$47.24	$47.24	$40.13	0
2019-08-15	$46.43	$46.43	$46.43	$46.43	$39.44	0
2019-08-14	$46.75	$46.75	$46.75	$46.75	$39.71	0
2019-08-13	$48.41	$48.41	$48.41	$48.41	$41.12	0
2019-08-12	$47.75	$47.75	$47.75	$47.75	$40.56	0
2019-08-09	$48.49	$48.49	$48.49	$48.49	$41.19	0
2019-08-08	$48.89	$48.89	$48.89	$48.89	$41.53	0
2019-08-07	$48.02	$48.02	$48.02	$48.02	$40.79	0
2019-08-06	$48.27	$48.27	$48.27	$48.27	$41.00	0
2019-08-05	$47.72	$47.72	$47.72	$47.72	$40.54	0
2019-08-02	$49.06	$49.06	$49.06	$49.06	$41.67	0
2019-08-01	$49.40	$49.40	$49.40	$49.40	$41.96	0
2019-07-31	$50.04	$50.04	$50.04	$50.04	$42.51	0
2019-07-30	$50.58	$50.58	$50.58	$50.58	$42.97	0
2019-07-29	$50.55	$50.55	$50.55	$50.55	$42.94	0
2019-07-26	$50.62	$50.62	$50.62	$50.62	$43.00	0
2019-07-25	$50.44	$50.44	$50.44	$50.44	$42.85	0
2019-07-24	$50.73	$50.73	$50.73	$50.73	$43.09	0
2019-07-23	$50.37	$50.37	$50.37	$50.37	$42.79	0
2019-07-22	$49.88	$49.88	$49.88	$49.88	$42.37	0
2019-07-19	$49.81	$49.81	$49.81	$49.81	$42.31	0
2019-07-18	$49.98	$49.98	$49.98	$49.98	$42.46	0
2019-07-17	$49.77	$49.77	$49.77	$49.77	$42.28	0
2019-07-16	$50.29	$50.29	$50.29	$50.29	$42.72	0
2019-07-15	$50.48	$50.48	$50.48	$50.48	$42.88	0
2019-07-12	$50.49	$50.49	$50.49	$50.49	$42.89	0
2019-07-11	$50.12	$50.12	$50.12	$50.12	$42.57	0
2019-07-10	$49.96	$49.96	$49.96	$49.96	$42.44	0
2019-07-09	$49.89	$49.89	$49.89	$49.89	$42.38	0
2019-07-08	$49.93	$49.93	$49.93	$49.93	$42.41	0
2019-07-05	$50.17	$50.17	$50.17	$50.17	$42.62	0
2019-07-03	$50.26	$50.26	$50.26	$50.26	$42.69	0
2019-07-02	$49.96	$49.96	$49.96	$49.96	$42.44	0
2019-07-01	$49.98	$49.98	$49.98	$49.98	$42.46	0
2019-06-28	$49.58	$49.58	$49.58	$49.58	$42.12	0
2019-06-27	$49.31	$49.31	$49.31	$49.31	$41.89	0
2019-06-26	$49.39	$49.39	$49.39	$49.39	$41.81	0
2019-06-25	$49.39	$49.39	$49.39	$49.39	$41.81	0
2019-06-24	$49.58	$49.58	$49.58	$49.58	$41.97	0
2019-06-21	$49.64	$49.64	$49.64	$49.64	$42.02	0
2019-06-20	$49.66	$49.66	$49.66	$49.66	$42.04	0
2019-06-19	$49.23	$49.23	$49.23	$49.23	$41.67	0
2019-06-18	$49.11	$49.11	$49.11	$49.11	$41.57	0
2019-06-17	$48.54	$48.54	$48.54	$48.54	$41.09	0
2019-06-14	$48.70	$48.70	$48.70	$48.70	$41.22	0
2019-06-13	$48.90	$48.90	$48.90	$48.90	$41.39	0
2019-06-12	$48.70	$48.70	$48.70	$48.70	$41.22	0
2019-06-11	$48.99	$48.99	$48.99	$48.99	$41.47	0
2019-06-10	$49.01	$49.01	$49.01	$49.01	$41.49	0
2019-06-07	$48.78	$48.78	$48.78	$48.78	$41.29	0
2019-06-06	$48.54	$48.54	$48.54	$48.54	$41.09	0
2019-06-05	$48.38	$48.38	$48.38	$48.38	$40.95	0
2019-06-04	$48.15	$48.15	$48.15	$48.15	$40.76	0
2019-06-03	$47.09	$47.09	$47.09	$47.09	$39.86	0
2019-05-31	$46.74	$46.74	$46.74	$46.74	$39.56	0
2019-05-30	$47.34	$47.34	$47.34	$47.34	$40.07	0
2019-05-29	$47.26	$47.26	$47.26	$47.26	$40.00	0
2019-05-28	$47.53	$47.53	$47.53	$47.53	$40.23	0
2019-05-24	$48.01	$48.01	$48.01	$48.01	$40.64	0
2019-05-23	$47.77	$47.77	$47.77	$47.77	$40.44	0
2019-05-22	$48.41	$48.41	$48.41	$48.41	$40.98	0
2019-05-21	$48.71	$48.71	$48.71	$48.71	$41.23	0
2019-05-20	$48.28	$48.28	$48.28	$48.28	$40.87	0
2019-05-17	$48.27	$48.27	$48.27	$48.27	$40.86	0
2019-05-16	$48.49	$48.49	$48.49	$48.49	$41.05	0
2019-05-15	$47.96	$47.96	$47.96	$47.96	$40.60	0
2019-05-14	$47.88	$47.88	$47.88	$47.88	$40.53	0
2019-05-13	$47.48	$47.48	$47.48	$47.48	$40.19	0
2019-05-10	$48.63	$48.63	$48.63	$48.63	$41.16	0
2019-05-09	$48.40	$48.40	$48.40	$48.40	$40.97	0
2019-05-08	$48.51	$48.51	$48.51	$48.51	$41.06	0
2019-05-07	$48.61	$48.61	$48.61	$48.61	$41.15	0
2019-05-06	$49.21	$49.21	$49.21	$49.21	$41.65	0
2019-05-03	$49.40	$49.40	$49.40	$49.40	$41.82	0
2019-05-02	$48.99	$48.99	$48.99	$48.99	$41.47	0
2019-05-01	$49.13	$49.13	$49.13	$49.13	$41.59	0
2019-04-30	$49.48	$49.48	$49.48	$49.48	$41.88	0
2019-04-29	$49.35	$49.35	$49.35	$49.35	$41.77	0
2019-04-26	$49.23	$49.23	$49.23	$49.23	$41.67	0
2019-04-25	$49.11	$49.11	$49.11	$49.11	$41.57	0
2019-04-24	$49.33	$49.33	$49.33	$49.33	$41.76	0
2019-04-23	$49.43	$49.43	$49.43	$49.43	$41.84	0
2019-04-22	$49.16	$49.16	$49.16	$49.16	$41.61	0
2019-04-18	$49.34	$49.34	$49.34	$49.34	$41.76	0
2019-04-17	$49.28	$49.28	$49.28	$49.28	$41.71	0
2019-04-16	$49.44	$49.44	$49.44	$49.44	$41.85	0
2019-04-15	$49.16	$49.16	$49.16	$49.16	$41.61	0
2019-04-12	$49.22	$49.22	$49.22	$49.22	$41.66	0
2019-04-11	$48.89	$48.89	$48.89	$48.89	$41.38	0
2019-04-10	$48.78	$48.78	$48.78	$48.78	$41.29	0
2019-04-09	$48.50	$48.50	$48.50	$48.50	$41.05	0
2019-04-08	$48.86	$48.86	$48.86	$48.86	$41.36	0
2019-04-05	$48.78	$48.78	$48.78	$48.78	$41.29	0
2019-04-04	$48.61	$48.61	$48.61	$48.61	$41.15	0
2019-04-03	$48.44	$48.44	$48.44	$48.44	$41.00	0
2019-04-02	$48.32	$48.32	$48.32	$48.32	$40.90	0
2019-04-01	$48.36	$48.36	$48.36	$48.36	$40.94	0
2019-03-29	$47.69	$47.69	$47.69	$47.69	$40.37	0
2019-03-28	$47.43	$47.43	$47.43	$47.43	$40.15	0
2019-03-27	$47.50	$47.50	$47.50	$47.50	$40.02	0
2019-03-26	$47.68	$47.68	$47.68	$47.68	$40.17	0
2019-03-25	$47.25	$47.25	$47.25	$47.25	$39.81	0
2019-03-22	$47.31	$47.31	$47.31	$47.31	$39.86	0
2019-03-21	$48.25	$48.25	$48.25	$48.25	$40.65	0
2019-03-20	$47.97	$47.97	$47.97	$47.97	$40.42	0
2019-03-19	$48.52	$48.52	$48.52	$48.52	$40.88	0
2019-03-18	$48.62	$48.62	$48.62	$48.62	$40.96	0
2019-03-15	$48.39	$48.39	$48.39	$48.39	$40.77	0
2019-03-14	$48.29	$48.29	$48.29	$48.29	$40.69	0
2019-03-13	$48.30	$48.30	$48.30	$48.30	$40.69	0
2019-03-12	$47.91	$47.91	$47.91	$47.91	$40.37	0
2019-03-11	$47.77	$47.77	$47.77	$47.77	$40.25	0
2019-03-08	$47.22	$47.22	$47.22	$47.22	$39.78	0
2019-03-07	$47.29	$47.29	$47.29	$47.29	$39.84	0
2019-03-06	$47.66	$47.66	$47.66	$47.66	$40.16	0
2019-03-05	$47.90	$47.90	$47.90	$47.90	$40.36	0
2019-03-04	$47.96	$47.96	$47.96	$47.96	$40.41	0
2019-03-01	$48.05	$48.05	$48.05	$48.05	$40.48	0
2019-02-28	$47.70	$47.70	$47.70	$47.70	$40.19	0
2019-02-27	$48.16	$48.16	$48.16	$48.16	$40.58	0
2019-02-26	$48.17	$48.17	$48.17	$48.17	$40.58	0
2019-02-25	$48.18	$48.18	$48.18	$48.18	$40.59	0
2019-02-22	$47.96	$47.96	$47.96	$47.96	$40.41	0
2019-02-21	$47.76	$47.76	$47.76	$47.76	$40.24	0
2019-02-20	$47.93	$47.93	$47.93	$47.93	$40.38	0
2019-02-19	$47.73	$47.73	$47.73	$47.73	$40.21	0
2019-02-15	$47.65	$47.65	$47.65	$47.65	$40.15	0
2019-02-14	$47.02	$47.02	$47.02	$47.02	$39.62	0
2019-02-13	$47.39	$47.39	$47.39	$47.39	$39.93	0
2019-02-12	$47.22	$47.22	$47.22	$47.22	$39.78	0
2019-02-11	$46.64	$46.64	$46.64	$46.64	$39.30	0
2019-02-08	$46.71	$46.71	$46.71	$46.71	$39.35	0
2019-02-07	$46.82	$46.82	$46.82	$46.82	$39.45	0
2019-02-06	$47.35	$47.35	$47.35	$47.35	$39.89	0
2019-02-05	$47.34	$47.34	$47.34	$47.34	$39.89	0
2019-02-04	$47.11	$47.11	$47.11	$47.11	$39.69	0
2019-02-01	$46.92	$46.92	$46.92	$46.92	$39.53	0
2019-01-31	$46.76	$46.76	$46.76	$46.76	$39.40	0
2019-01-30	$46.53	$46.53	$46.53	$46.53	$39.20	0
2019-01-29	$46.17	$46.17	$46.17	$46.17	$38.90	0
2019-01-28	$46.07	$46.07	$46.07	$46.07	$38.82	0
2019-01-25	$46.24	$46.24	$46.24	$46.24	$38.96	0
2019-01-24	$45.91	$45.91	$45.91	$45.91	$38.68	0
2019-01-23	$45.77	$45.77	$45.77	$45.77	$38.56	0
2019-01-22	$45.60	$45.60	$45.60	$45.60	$38.42	0
2019-01-18	$46.33	$46.33	$46.33	$46.33	$39.03	0
2019-01-17	$45.70	$45.70	$45.70	$45.70	$38.50	0
2019-01-16	$45.40	$45.40	$45.40	$45.40	$38.25	0
2019-01-15	$45.11	$45.11	$45.11	$45.11	$38.01	0
2019-01-14	$44.98	$44.98	$44.98	$44.98	$37.90	0
2019-01-11	$44.97	$44.97	$44.97	$44.97	$37.89	0
2019-01-10	$44.83	$44.83	$44.83	$44.83	$37.77	0
2019-01-09	$44.61	$44.61	$44.61	$44.61	$37.59	0
2019-01-08	$44.37	$44.37	$44.37	$44.37	$37.38	0
2019-01-07	$44.18	$44.18	$44.18	$44.18	$37.22	0
2019-01-04	$43.93	$43.93	$43.93	$43.93	$37.01	0
2019-01-03	$42.77	$42.77	$42.77	$42.77	$36.04	0
2019-01-02	$43.61	$43.61	$43.61	$43.61	$36.74	0
2018-12-31	$43.45	$43.45	$43.45	$43.45	$36.61	0
2018-12-28	$43.17	$43.17	$43.17	$43.17	$36.37	0
2018-12-27	$43.17	$43.17	$43.17	$43.17	$36.37	0
2018-12-26	$42.99	$42.99	$42.99	$42.99	$36.09	0
2018-12-24	$41.46	$41.46	$41.46	$41.46	$34.80	0
2018-12-21	$42.37	$42.37	$42.37	$42.37	$35.57	0
2018-12-20	$42.99	$42.99	$42.99	$42.99	$36.09	0
2018-12-19	$43.61	$43.61	$43.61	$43.61	$36.61	0
2018-12-18	$44.01	$44.01	$44.01	$44.01	$36.94	0
2018-12-17	$44.12	$44.12	$44.12	$44.12	$37.04	0
2018-12-14	$44.78	$44.78	$44.78	$44.78	$37.59	0
2018-12-13	$45.41	$45.41	$45.41	$45.41	$38.12	0
2018-12-12	$45.48	$45.48	$45.48	$45.48	$38.18	0
2018-12-11	$45.22	$45.22	$45.22	$45.22	$37.96	0
2018-12-10	$45.37	$45.37	$45.37	$45.37	$38.09	0
2018-12-07	$45.51	$45.51	$45.51	$45.51	$38.20	0
2018-12-06	$46.50	$46.50	$46.50	$46.50	$39.03	0
2018-12-04	$46.63	$46.63	$46.63	$46.63	$39.14	0
2018-12-03	$48.05	$48.05	$48.05	$48.05	$40.34	0
2018-11-30	$47.61	$47.61	$47.61	$47.61	$39.97	0
2018-11-29	$47.37	$47.37	$47.37	$47.37	$39.76	0
2018-11-28	$47.65	$47.65	$47.65	$47.65	$40.00	0
2018-11-27	$46.81	$46.81	$46.81	$46.81	$39.29	0
2018-11-26	$46.77	$46.77	$46.77	$46.77	$39.26	0
2018-11-23	$46.04	$46.04	$46.04	$46.04	$38.65	0
2018-11-21	$46.39	$46.39	$46.39	$46.39	$38.94	0
2018-11-20	$46.16	$46.16	$46.16	$46.16	$38.75	0
2018-11-19	$46.97	$46.97	$46.97	$46.97	$39.43	0
2018-11-16	$47.28	$47.28	$47.28	$47.28	$39.69	0
2018-11-15	$47.09	$47.09	$47.09	$47.09	$39.53	0
2018-11-14	$46.39	$46.39	$46.39	$46.39	$38.94	0
2018-11-13	$46.66	$46.66	$46.66	$46.66	$39.17	0
2018-11-12	$46.64	$46.64	$46.64	$46.64	$39.15	0
2018-11-09	$47.40	$47.40	$47.40	$47.40	$39.79	0
2018-11-08	$47.79	$47.79	$47.79	$47.79	$40.12	0
2018-11-07	$47.78	$47.78	$47.78	$47.78	$40.11	0
2018-11-06	$47.61	$47.61	$47.61	$47.61	$39.68	0
2018-11-05	$47.29	$47.29	$47.29	$47.29	$39.41	0
2018-11-02	$46.69	$46.69	$46.69	$46.69	$38.91	0
2018-11-01	$46.93	$46.93	$46.93	$46.93	$39.11	0
2018-10-31	$46.40	$46.40	$46.40	$46.40	$38.67	0
2018-10-30	$45.85	$45.85	$45.85	$45.85	$38.21	0
2018-10-29	$45.28	$45.28	$45.28	$45.28	$37.74	0
2018-10-26	$45.42	$45.42	$45.42	$45.42	$37.86	0
2018-10-25	$45.91	$45.91	$45.91	$45.91	$38.26	0
2018-10-24	$45.26	$45.26	$45.26	$45.26	$37.72	0
2018-10-23	$46.61	$46.61	$46.61	$46.61	$38.85	0
2018-10-22	$46.92	$46.92	$46.92	$46.92	$39.11	0
2018-10-19	$47.26	$47.26	$47.26	$47.26	$39.39	0
2018-10-18	$47.27	$47.27	$47.27	$47.27	$39.40	0
2018-10-17	$47.75	$47.75	$47.75	$47.75	$39.80	0
2018-10-16	$47.84	$47.84	$47.84	$47.84	$39.87	0
2018-10-15	$47.19	$47.19	$47.19	$47.19	$39.33	0
2018-10-12	$47.35	$47.35	$47.35	$47.35	$39.46	0
2018-10-11	$47.09	$47.09	$47.09	$47.09	$39.25	0
2018-10-10	$48.15	$48.15	$48.15	$48.15	$40.13	0
2018-10-09	$49.30	$49.30	$49.30	$49.30	$41.09	0
2018-10-08	$49.58	$49.58	$49.58	$49.58	$41.32	0
2018-10-05	$49.56	$49.56	$49.56	$49.56	$41.31	0
2018-10-04	$49.91	$49.91	$49.91	$49.91	$41.60	0
2018-10-03	$49.91	$49.91	$49.91	$49.91	$41.60	0
2018-10-02	$49.76	$49.76	$49.76	$49.76	$41.47	0
2018-10-01	$49.64	$49.64	$49.64	$49.64	$41.37	0
2018-09-28	$49.42	$49.42	$49.42	$49.42	$41.19	0
2018-09-27	$49.52	$49.52	$49.52	$49.52	$41.27	0
2018-09-26	$49.63	$49.63	$49.63	$49.63	$41.37	0
2018-09-25	$49.98	$49.98	$49.98	$49.98	$41.52	0
2018-09-24	$50.18	$50.18	$50.18	$50.18	$41.69	0
2018-09-21	$50.49	$50.49	$50.49	$50.49	$41.95	0
2018-09-20	$50.49	$50.49	$50.49	$50.49	$41.95	0
2018-09-19	$50.14	$50.14	$50.14	$50.14	$41.66	0
2018-09-18	$49.79	$49.79	$49.79	$49.79	$41.37	0
2018-09-17	$49.63	$49.63	$49.63	$49.63	$41.23	0
2018-09-14	$49.70	$49.70	$49.70	$49.70	$41.29	0
2018-09-13	$49.53	$49.53	$49.53	$49.53	$41.15	0
2018-09-12	$49.29	$49.29	$49.29	$49.29	$40.95	0
2018-09-11	$49.25	$49.25	$49.25	$49.25	$40.92	0
2018-09-10	$49.20	$49.20	$49.20	$49.20	$40.88	0
2018-09-07	$49.16	$49.16	$49.16	$49.16	$40.84	0
2018-09-06	$49.32	$49.32	$49.32	$49.32	$40.97	0
2018-09-05	$49.47	$49.47	$49.47	$49.47	$41.10	0
2018-09-04	$49.42	$49.42	$49.42	$49.42	$41.06	0
2018-08-31	$49.45	$49.45	$49.45	$49.45	$41.08	0
2018-08-30	$49.50	$49.50	$49.50	$49.50	$41.12	0
2018-08-29	$49.78	$49.78	$49.78	$49.78	$41.36	0
2018-08-28	$49.67	$49.67	$49.67	$49.67	$41.27	0
2018-08-27	$49.67	$49.67	$49.67	$49.67	$41.27	0
2018-08-24	$49.20	$49.20	$49.20	$49.20	$40.88	0
2018-08-23	$48.95	$48.95	$48.95	$48.95	$40.67	0
2018-08-22	$49.07	$49.07	$49.07	$49.07	$40.77	0
2018-08-21	$49.17	$49.17	$49.17	$49.17	$40.85	0
2018-08-20	$49.04	$49.04	$49.04	$49.04	$40.74	0
2018-08-17	$48.84	$48.84	$48.84	$48.84	$40.58	0
2018-08-16	$48.62	$48.62	$48.62	$48.62	$40.39	0
2018-08-15	$48.24	$48.24	$48.24	$48.24	$40.08	0
2018-08-14	$48.49	$48.49	$48.49	$48.49	$40.29	0
2018-08-13	$48.32	$48.32	$48.32	$48.32	$40.14	0
2018-08-10	$48.66	$48.66	$48.66	$48.66	$40.43	0
2018-08-09	$49.08	$49.08	$49.08	$49.08	$40.78	0
2018-08-08	$49.15	$49.15	$49.15	$49.15	$40.83	0
2018-08-07	$49.13	$49.13	$49.13	$49.13	$40.82	0
2018-08-06	$48.96	$48.96	$48.96	$48.96	$40.68	0
2018-08-03	$48.87	$48.87	$48.87	$48.87	$40.60	0
2018-08-02	$48.63	$48.63	$48.63	$48.63	$40.40	0
2018-08-01	$48.74	$48.74	$48.74	$48.74	$40.49	0
2018-07-31	$48.95	$48.95	$48.95	$48.95	$40.67	0
2018-07-30	$48.77	$48.77	$48.77	$48.77	$40.52	0
2018-07-27	$48.86	$48.86	$48.86	$48.86	$40.59	0
2018-07-26	$49.00	$49.00	$49.00	$49.00	$40.71	0
2018-07-25	$49.02	$49.02	$49.02	$49.02	$40.73	0
2018-07-24	$48.82	$48.82	$48.82	$48.82	$40.56	0
2018-07-23	$48.60	$48.60	$48.60	$48.60	$40.38	0
2018-07-20	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-07-19	$48.60	$48.60	$48.60	$48.60	$40.38	0
2018-07-18	$48.88	$48.88	$48.88	$48.88	$40.61	0
2018-07-17	$48.66	$48.66	$48.66	$48.66	$40.43	0
2018-07-16	$48.65	$48.65	$48.65	$48.65	$40.42	0
2018-07-13	$48.62	$48.62	$48.62	$48.62	$40.39	0
2018-07-12	$48.74	$48.74	$48.74	$48.74	$40.49	0
2018-07-11	$48.48	$48.48	$48.48	$48.48	$40.28	0
2018-07-10	$48.97	$48.97	$48.97	$48.97	$40.68	0
2018-07-09	$48.78	$48.78	$48.78	$48.78	$40.53	0
2018-07-06	$48.17	$48.17	$48.17	$48.17	$40.02	0
2018-07-05	$47.94	$47.94	$47.94	$47.94	$39.83	0
2018-07-03	$47.60	$47.60	$47.60	$47.60	$39.55	0
2018-07-02	$47.72	$47.72	$47.72	$47.72	$39.65	0
2018-06-29	$47.64	$47.64	$47.64	$47.64	$39.58	0
2018-06-28	$47.69	$47.69	$47.69	$47.69	$39.62	0
2018-06-27	$47.51	$47.51	$47.51	$47.51	$39.47	0
2018-06-26	$47.82	$47.82	$47.82	$47.82	$39.73	0
2018-06-25	$47.78	$47.78	$47.78	$47.78	$39.58	0
2018-06-22	$48.21	$48.21	$48.21	$48.21	$39.93	0
2018-06-21	$47.90	$47.90	$47.90	$47.90	$39.68	0
2018-06-20	$48.29	$48.29	$48.29	$48.29	$40.00	0
2018-06-19	$48.43	$48.43	$48.43	$48.43	$40.12	0
2018-06-18	$48.73	$48.73	$48.73	$48.73	$40.37	0
2018-06-15	$48.80	$48.80	$48.80	$48.80	$40.42	0
2018-06-14	$48.97	$48.97	$48.97	$48.97	$40.56	0
2018-06-13	$49.05	$49.05	$49.05	$49.05	$40.63	0
2018-06-12	$49.11	$49.11	$49.11	$49.11	$40.68	0
2018-06-11	$49.34	$49.34	$49.34	$49.34	$40.87	0
2018-06-08	$49.24	$49.24	$49.24	$49.24	$40.79	0
2018-06-07	$49.13	$49.13	$49.13	$49.13	$40.70	0
2018-06-06	$49.01	$49.01	$49.01	$49.01	$40.60	0
2018-06-05	$48.57	$48.57	$48.57	$48.57	$40.23	0
2018-06-04	$48.48	$48.48	$48.48	$48.48	$40.16	0
2018-06-01	$48.33	$48.33	$48.33	$48.33	$40.03	0
2018-05-31	$47.96	$47.96	$47.96	$47.96	$39.73	0
2018-05-30	$48.06	$48.06	$48.06	$48.06	$39.81	0
2018-05-29	$47.46	$47.46	$47.46	$47.46	$39.31	0
2018-05-25	$48.30	$48.30	$48.30	$48.30	$40.01	0
2018-05-24	$48.49	$48.49	$48.49	$48.49	$40.17	0
2018-05-23	$48.67	$48.67	$48.67	$48.67	$40.32	0
2018-05-22	$49.12	$49.12	$49.12	$49.12	$40.69	0
2018-05-21	$49.17	$49.17	$49.17	$49.17	$40.73	0
2018-05-18	$48.81	$48.81	$48.81	$48.81	$40.43	0
2018-05-17	$48.96	$48.96	$48.96	$48.96	$40.56	0
2018-05-16	$48.96	$48.96	$48.96	$48.96	$40.56	0
2018-05-15	$48.79	$48.79	$48.79	$48.79	$40.42	0
2018-05-14	$48.89	$48.89	$48.89	$48.89	$40.50	0
2018-05-11	$48.93	$48.93	$48.93	$48.93	$40.53	0
2018-05-10	$48.93	$48.93	$48.93	$48.93	$40.53	0
2018-05-09	$48.58	$48.58	$48.58	$48.58	$40.24	0
2018-05-08	$48.06	$48.06	$48.06	$48.06	$39.81	0
2018-05-07	$48.02	$48.02	$48.02	$48.02	$39.78	0
2018-05-04	$47.91	$47.91	$47.91	$47.91	$39.69	0
2018-05-03	$47.44	$47.44	$47.44	$47.44	$39.30	0
2018-05-02	$47.74	$47.74	$47.74	$47.74	$39.55	0
2018-05-01	$48.24	$48.24	$48.24	$48.24	$39.96	0
2018-04-30	$48.21	$48.21	$48.21	$48.21	$39.93	0
2018-04-27	$48.54	$48.54	$48.54	$48.54	$40.21	0
2018-04-26	$48.63	$48.63	$48.63	$48.63	$40.28	0
2018-04-25	$48.45	$48.45	$48.45	$48.45	$40.13	0
2018-04-24	$48.09	$48.09	$48.09	$48.09	$39.84	0
2018-04-23	$48.35	$48.35	$48.35	$48.35	$40.05	0
2018-04-20	$48.29	$48.29	$48.29	$48.29	$40.00	0
2018-04-19	$48.54	$48.54	$48.54	$48.54	$40.21	0
2018-04-18	$48.39	$48.39	$48.39	$48.39	$40.08	0
2018-04-17	$48.37	$48.37	$48.37	$48.37	$40.07	0
2018-04-16	$48.04	$48.04	$48.04	$48.04	$39.79	0
2018-04-13	$47.70	$47.70	$47.70	$47.70	$39.51	0
2018-04-12	$47.90	$47.90	$47.90	$47.90	$39.68	0
2018-04-11	$47.45	$47.45	$47.45	$47.45	$39.31	0
2018-04-10	$47.70	$47.70	$47.70	$47.70	$39.51	0
2018-04-09	$47.11	$47.11	$47.11	$47.11	$39.02	0
2018-04-06	$46.97	$46.97	$46.97	$46.97	$38.91	0
2018-04-05	$47.84	$47.84	$47.84	$47.84	$39.63	0
2018-04-04	$47.50	$47.50	$47.50	$47.50	$39.35	0
2018-04-03	$47.13	$47.13	$47.13	$47.13	$39.04	0
2018-04-02	$46.66	$46.66	$46.66	$46.66	$38.65	0
2018-03-29	$47.64	$47.64	$47.64	$47.64	$39.46	0
2018-03-28	$47.14	$47.14	$47.14	$47.14	$39.05	0
2018-03-27	$47.37	$47.37	$47.37	$47.37	$39.11	0
2018-03-26	$47.92	$47.92	$47.92	$47.92	$39.56	0
2018-03-23	$46.92	$46.92	$46.92	$46.92	$38.73	0
2018-03-22	$47.76	$47.76	$47.76	$47.76	$39.43	0
2018-03-21	$48.94	$48.94	$48.94	$48.94	$40.40	0
2018-03-20	$48.79	$48.79	$48.79	$48.79	$40.28	0
2018-03-19	$48.69	$48.69	$48.69	$48.69	$40.20	0
2018-03-16	$49.17	$49.17	$49.17	$49.17	$40.59	0
2018-03-15	$49.10	$49.10	$49.10	$49.10	$40.53	0
2018-03-14	$49.17	$49.17	$49.17	$49.17	$40.59	0
2018-03-13	$49.56	$49.56	$49.56	$49.56	$40.91	0
2018-03-12	$49.88	$49.88	$49.88	$49.88	$41.18	0
2018-03-09	$50.05	$50.05	$50.05	$50.05	$41.32	0
2018-03-08	$49.32	$49.32	$49.32	$49.32	$40.72	0
2018-03-07	$49.24	$49.24	$49.24	$49.24	$40.65	0
2018-03-06	$49.31	$49.31	$49.31	$49.31	$40.71	0
2018-03-05	$49.19	$49.19	$49.19	$49.19	$40.61	0
2018-03-02	$48.78	$48.78	$48.78	$48.78	$40.27	0
2018-03-01	$48.53	$48.53	$48.53	$48.53	$40.06	0
2018-02-28	$49.17	$49.17	$49.17	$49.17	$40.59	0
2018-02-27	$49.84	$49.84	$49.84	$49.84	$41.15	0
2018-02-26	$50.29	$50.29	$50.29	$50.29	$41.52	0
2018-02-23	$49.61	$49.61	$49.61	$49.61	$40.96	0
2018-02-22	$49.07	$49.07	$49.07	$49.07	$40.51	0
2018-02-21	$49.09	$49.09	$49.09	$49.09	$40.53	0
2018-02-20	$49.34	$49.34	$49.34	$49.34	$40.73	0
2018-02-16	$49.64	$49.64	$49.64	$49.64	$40.98	0
2018-02-15	$49.72	$49.72	$49.72	$49.72	$41.05	0
2018-02-14	$49.38	$49.38	$49.38	$49.38	$40.77	0
2018-02-13	$48.64	$48.64	$48.64	$48.64	$40.15	0
2018-02-12	$48.62	$48.62	$48.62	$48.62	$40.14	0
2018-02-09	$48.07	$48.07	$48.07	$48.07	$39.68	0
2018-02-08	$47.31	$47.31	$47.31	$47.31	$39.06	0
2018-02-07	$48.90	$48.90	$48.90	$48.90	$40.37	0
2018-02-06	$49.09	$49.09	$49.09	$49.09	$40.53	0
2018-02-05	$48.37	$48.37	$48.37	$48.37	$39.93	0
2018-02-02	$50.48	$50.48	$50.48	$50.48	$41.67	0
2018-02-01	$51.67	$51.67	$51.67	$51.67	$42.66	0
2018-01-31	$51.56	$51.56	$51.56	$51.56	$42.57	0
2018-01-30	$51.78	$51.78	$51.78	$51.78	$42.75	0
2018-01-29	$52.37	$52.37	$52.37	$52.37	$43.23	0
2018-01-26	$52.70	$52.70	$52.70	$52.70	$43.51	0
2018-01-25	$52.22	$52.22	$52.22	$52.22	$43.11	0
2018-01-24	$52.20	$52.20	$52.20	$52.20	$43.09	0
2018-01-23	$52.08	$52.08	$52.08	$52.08	$42.99	0
2018-01-22	$51.95	$51.95	$51.95	$51.95	$42.89	0
2018-01-19	$51.62	$51.62	$51.62	$51.62	$42.61	0
2018-01-18	$51.62	$51.62	$51.62	$51.62	$42.61	0
2018-01-17	$51.67	$51.67	$51.67	$51.67	$42.66	0
2018-01-16	$51.31	$51.31	$51.31	$51.31	$42.36	0
2018-01-12	$51.68	$51.68	$51.68	$51.68	$42.66	0
2018-01-11	$51.22	$51.22	$51.22	$51.22	$42.28	0
2018-01-10	$50.83	$50.83	$50.83	$50.83	$41.96	0
2018-01-09	$50.78	$50.78	$50.78	$50.78	$41.92	0
2018-01-08	$50.67	$50.67	$50.67	$50.67	$41.83	0
2018-01-05	$50.71	$50.71	$50.71	$50.71	$41.86	0
2018-01-04	$50.45	$50.45	$50.45	$50.45	$41.65	0
2018-01-03	$50.11	$50.11	$50.11	$50.11	$41.37	0
2018-01-02	$49.82	$49.82	$49.82	$49.82	$41.13	0
2017-12-29	$49.60	$49.60	$49.60	$49.60	$40.95	0
2017-12-28	$49.78	$49.78	$49.78	$49.78	$41.10	0
2017-12-27	$49.80	$49.80	$49.80	$49.80	$41.01	0
2017-12-26	$49.81	$49.81	$49.81	$49.81	$41.01	0
2017-12-22	$49.88	$49.88	$49.88	$49.88	$41.07	0
2017-12-21	$49.92	$49.92	$49.92	$49.92	$41.10	0
2017-12-20	$49.90	$49.90	$49.90	$49.90	$41.09	0
2017-12-19	$49.91	$49.91	$49.91	$49.91	$41.10	0
2017-12-18	$49.95	$49.95	$49.95	$49.95	$41.13	0
2017-12-15	$49.50	$49.50	$49.50	$49.50	$40.76	0
2017-12-14	$49.11	$49.11	$49.11	$49.11	$40.44	0
2017-12-13	$49.37	$49.37	$49.37	$49.37	$40.65	0
2017-12-12	$49.56	$49.56	$49.56	$49.56	$40.81	0
2017-12-11	$49.43	$49.43	$49.43	$49.43	$40.70	0
2017-12-08	$49.32	$49.32	$49.32	$49.32	$40.61	0
2017-12-07	$49.18	$49.18	$49.18	$49.18	$40.49	0
2017-12-06	$49.17	$49.17	$49.17	$49.17	$40.49	0
2017-12-05	$49.27	$49.27	$49.27	$49.27	$40.57	0
2017-12-04	$49.52	$49.52	$49.52	$49.52	$40.77	0
2017-12-01	$49.38	$49.38	$49.38	$49.38	$40.66	0
2017-11-30	$49.41	$49.41	$49.41	$49.41	$40.68	0
2017-11-29	$49.28	$49.28	$49.28	$49.28	$40.58	0
2017-11-28	$49.18	$49.18	$49.18	$49.18	$40.49	0
2017-11-27	$48.41	$48.41	$48.41	$48.41	$39.86	0
2017-11-24	$48.54	$48.54	$48.54	$48.54	$39.97	0
2017-11-22	$48.49	$48.49	$48.49	$48.49	$39.93	0
2017-11-21	$48.75	$48.75	$48.75	$48.75	$40.14	0
2017-11-20	$48.52	$48.52	$48.52	$48.52	$39.95	0
2017-11-17	$48.36	$48.36	$48.36	$48.36	$39.82	0
2017-11-16	$48.32	$48.32	$48.32	$48.32	$39.79	0
2017-11-15	$48.06	$48.06	$48.06	$48.06	$39.57	0
2017-11-14	$48.12	$48.12	$48.12	$48.12	$39.62	0
2017-11-13	$48.37	$48.37	$48.37	$48.37	$39.83	0
2017-11-10	$48.53	$48.53	$48.53	$48.53	$39.96	0
2017-11-09	$51.64	$51.64	$51.64	$51.64	$39.99	0
2017-11-08	$51.72	$51.72	$51.72	$51.72	$40.06	0
2017-11-07	$51.68	$51.68	$51.68	$51.68	$40.03	0
2017-11-06	$51.79	$51.79	$51.79	$51.79	$40.11	0
2017-11-03	$51.68	$51.68	$51.68	$51.68	$40.03	0
2017-11-02	$51.74	$51.74	$51.74	$51.74	$40.07	0
2017-11-01	$51.67	$51.67	$51.67	$51.67	$40.02	0
2017-10-31	$51.50	$51.50	$51.50	$51.50	$39.89	0
2017-10-30	$51.41	$51.41	$51.41	$51.41	$39.82	0
2017-10-27	$51.62	$51.62	$51.62	$51.62	$39.98	0
2017-10-26	$51.64	$51.64	$51.64	$51.64	$39.99	0
2017-10-25	$51.57	$51.57	$51.57	$51.57	$39.94	0
2017-10-24	$51.95	$51.95	$51.95	$51.95	$40.23	0
2017-10-23	$51.86	$51.86	$51.86	$51.86	$40.17	0
2017-10-20	$52.08	$52.08	$52.08	$52.08	$40.34	0
2017-10-19	$51.71	$51.71	$51.71	$51.71	$40.05	0
2017-10-18	$51.51	$51.51	$51.51	$51.51	$39.89	0
2017-10-17	$51.27	$51.27	$51.27	$51.27	$39.71	0
2017-10-16	$51.40	$51.40	$51.40	$51.40	$39.81	0
2017-10-13	$51.26	$51.26	$51.26	$51.26	$39.70	0
2017-10-12	$51.04	$51.04	$51.04	$51.04	$39.53	0
2017-10-11	$51.25	$51.25	$51.25	$51.25	$39.69	0
2017-10-10	$51.21	$51.21	$51.21	$51.21	$39.66	0
2017-10-09	$51.12	$51.12	$51.12	$51.12	$39.59	0
2017-10-06	$51.33	$51.33	$51.33	$51.33	$39.75	0
2017-10-05	$51.34	$51.34	$51.34	$51.34	$39.76	0
2017-10-04	$51.12	$51.12	$51.12	$51.12	$39.59	0
2017-10-03	$51.12	$51.12	$51.12	$51.12	$39.59	0
2017-10-02	$50.92	$50.92	$50.92	$50.92	$39.44	0
2017-09-29	$50.44	$50.44	$50.44	$50.44	$39.07	0
2017-09-28	$50.32	$50.32	$50.32	$50.32	$38.97	0
2017-09-27	$50.43	$50.43	$50.43	$50.43	$38.91	0
2017-09-26	$50.29	$50.29	$50.29	$50.29	$38.80	0
2017-09-25	$50.30	$50.30	$50.30	$50.30	$38.81	0
2017-09-22	$50.10	$50.10	$50.10	$50.10	$38.66	0
2017-09-21	$49.98	$49.98	$49.98	$49.98	$38.56	0
2017-09-20	$50.01	$50.01	$50.01	$50.01	$38.59	0
2017-09-19	$49.81	$49.81	$49.81	$49.81	$38.43	0
2017-09-18	$49.74	$49.74	$49.74	$49.74	$38.38	0
2017-09-15	$49.56	$49.56	$49.56	$49.56	$38.24	0
2017-09-14	$49.36	$49.36	$49.36	$49.36	$38.09	0
2017-09-13	$49.38	$49.38	$49.38	$49.38	$38.10	0
2017-09-12	$49.30	$49.30	$49.30	$49.30	$38.04	0
2017-09-11	$48.99	$48.99	$48.99	$48.99	$37.80	0
2017-09-08	$48.49	$48.49	$48.49	$48.49	$37.41	0
2017-09-07	$48.39	$48.39	$48.39	$48.39	$37.34	0
2017-09-06	$48.71	$48.71	$48.71	$48.71	$37.58	0
2017-09-05	$48.52	$48.52	$48.52	$48.52	$37.44	0
2017-09-01	$48.99	$48.99	$48.99	$48.99	$37.80	0
2017-08-31	$48.81	$48.81	$48.81	$48.81	$37.66	0
2017-08-30	$48.54	$48.54	$48.54	$48.54	$37.45	0
2017-08-29	$48.38	$48.38	$48.38	$48.38	$37.33	0
2017-08-28	$48.38	$48.38	$48.38	$48.38	$37.33	0
2017-08-25	$48.47	$48.47	$48.47	$48.47	$37.40	0
2017-08-24	$48.31	$48.31	$48.31	$48.31	$37.28	0
2017-08-23	$48.26	$48.26	$48.26	$48.26	$37.24	0
2017-08-22	$48.45	$48.45	$48.45	$48.45	$37.38	0
2017-08-21	$48.06	$48.06	$48.06	$48.06	$37.08	0
2017-08-18	$48.07	$48.07	$48.07	$48.07	$37.09	0
2017-08-17	$48.25	$48.25	$48.25	$48.25	$37.23	0
2017-08-16	$48.95	$48.95	$48.95	$48.95	$37.77	0
2017-08-15	$48.95	$48.95	$48.95	$48.95	$37.77	0
2017-08-14	$49.03	$49.03	$49.03	$49.03	$37.83	0
2017-08-11	$48.67	$48.67	$48.67	$48.67	$37.55	0
2017-08-10	$48.70	$48.70	$48.70	$48.70	$37.58	0
2017-08-09	$49.32	$49.32	$49.32	$49.32	$38.06	0
2017-08-08	$49.35	$49.35	$49.35	$49.35	$38.08	0
2017-08-07	$49.53	$49.53	$49.53	$49.53	$38.22	0
2017-08-04	$49.57	$49.57	$49.57	$49.57	$38.25	0
2017-08-03	$49.47	$49.47	$49.47	$49.47	$38.17	0
2017-08-02	$49.47	$49.47	$49.47	$49.47	$38.17	0
2017-08-01	$49.51	$49.51	$49.51	$49.51	$38.20	0
2017-07-31	$49.48	$49.48	$49.48	$49.48	$38.18	0
2017-07-28	$49.55	$49.55	$49.55	$49.55	$38.23	0
2017-07-27	$49.52	$49.52	$49.52	$49.52	$38.21	0
2017-07-26	$49.61	$49.61	$49.61	$49.61	$38.28	0
2017-07-25	$49.99	$49.99	$49.99	$49.99	$38.57	0
2017-07-24	$49.75	$49.75	$49.75	$49.75	$38.39	0
2017-07-21	$49.88	$49.88	$49.88	$49.88	$38.49	0
2017-07-20	$49.99	$49.99	$49.99	$49.99	$38.57	0
2017-07-19	$50.01	$50.01	$50.01	$50.01	$38.59	0
2017-07-18	$49.72	$49.72	$49.72	$49.72	$38.36	0
2017-07-17	$49.76	$49.76	$49.76	$49.76	$38.39	0
2017-07-14	$49.80	$49.80	$49.80	$49.80	$38.43	0
2017-07-13	$49.64	$49.64	$49.64	$49.64	$38.30	0
2017-07-12	$49.56	$49.56	$49.56	$49.56	$38.24	0
2017-07-11	$49.35	$49.35	$49.35	$49.35	$38.08	0
2017-07-10	$49.41	$49.41	$49.41	$49.41	$38.12	0
2017-07-07	$49.41	$49.41	$49.41	$49.41	$38.12	0
2017-07-06	$49.18	$49.18	$49.18	$49.18	$37.95	0
2017-07-05	$49.61	$49.61	$49.61	$49.61	$38.28	0
2017-07-03	$49.72	$49.72	$49.72	$49.72	$38.36	0
2017-06-30	$49.32	$49.32	$49.32	$49.32	$38.06	0
2017-06-29	$49.27	$49.27	$49.27	$49.27	$38.02	0
2017-06-28	$49.66	$49.66	$49.66	$49.66	$38.23	0
2017-06-27	$49.28	$49.28	$49.28	$49.28	$37.94	0
2017-06-26	$49.49	$49.49	$49.49	$49.49	$38.10	0
2017-06-23	$49.32	$49.32	$49.32	$49.32	$37.97	0
2017-06-22	$49.21	$49.21	$49.21	$49.21	$37.88	0
2017-06-21	$49.22	$49.22	$49.22	$49.22	$37.89	0
2017-06-20	$49.51	$49.51	$49.51	$49.51	$38.11	0
2017-06-19	$49.91	$49.91	$49.91	$49.91	$38.42	0
2017-06-16	$49.71	$49.71	$49.71	$49.71	$38.27	0
2017-06-15	$49.54	$49.54	$49.54	$49.54	$38.14	0
2017-06-14	$49.57	$49.57	$49.57	$49.57	$38.16	0
2017-06-13	$49.65	$49.65	$49.65	$49.65	$38.22	0
2017-06-12	$49.49	$49.49	$49.49	$49.49	$38.10	0
2017-06-09	$49.39	$49.39	$49.39	$49.39	$38.02	0
2017-06-08	$49.05	$49.05	$49.05	$49.05	$37.76	0
2017-06-07	$48.99	$48.99	$48.99	$48.99	$37.71	0
2017-06-06	$49.04	$49.04	$49.04	$49.04	$37.75	0
2017-06-05	$49.16	$49.16	$49.16	$49.16	$37.84	0
2017-06-02	$49.23	$49.23	$49.23	$49.23	$37.90	0
2017-06-01	$49.35	$49.35	$49.35	$49.35	$37.99	0
2017-05-31	$48.95	$48.95	$48.95	$48.95	$37.68	0
2017-05-30	$48.98	$48.98	$48.98	$48.98	$37.70	0
2017-05-26	$48.97	$48.97	$48.97	$48.97	$37.70	0
2017-05-25	$48.90	$48.90	$48.90	$48.90	$37.64	0
2017-05-24	$49.00	$49.00	$49.00	$49.00	$37.72	0
2017-05-23	$48.94	$48.94	$48.94	$48.94	$37.67	0
2017-05-22	$48.82	$48.82	$48.82	$48.82	$37.58	0
2017-05-19	$48.65	$48.65	$48.65	$48.65	$37.45	0
2017-05-18	$48.30	$48.30	$48.30	$48.30	$37.18	0
2017-05-17	$48.36	$48.36	$48.36	$48.36	$37.23	0
2017-05-16	$49.14	$49.14	$49.14	$49.14	$37.83	0
2017-05-15	$49.34	$49.34	$49.34	$49.34	$37.98	0
2017-05-12	$49.05	$49.05	$49.05	$49.05	$37.76	0
2017-05-11	$49.32	$49.32	$49.32	$49.32	$37.97	0
2017-05-10	$49.46	$49.46	$49.46	$49.46	$38.07	0
2017-05-09	$49.50	$49.50	$49.50	$49.50	$38.10	0
2017-05-08	$49.80	$49.80	$49.80	$49.80	$38.34	0
2017-05-05	$49.84	$49.84	$49.84	$49.84	$38.37	0
2017-05-04	$49.59	$49.59	$49.59	$49.59	$38.17	0
2017-05-03	$49.78	$49.78	$49.78	$49.78	$38.32	0
2017-05-02	$49.95	$49.95	$49.95	$49.95	$38.45	0
2017-05-01	$49.91	$49.91	$49.91	$49.91	$38.42	0
2017-04-28	$49.79	$49.79	$49.79	$49.79	$38.33	0
2017-04-27	$50.13	$50.13	$50.13	$50.13	$38.59	0
2017-04-26	$50.18	$50.18	$50.18	$50.18	$38.63	0
2017-04-25	$50.15	$50.15	$50.15	$50.15	$38.60	0
2017-04-24	$49.71	$49.71	$49.71	$49.71	$38.27	0
2017-04-21	$49.31	$49.31	$49.31	$49.31	$37.96	0
2017-04-20	$49.50	$49.50	$49.50	$49.50	$38.10	0
2017-04-19	$49.08	$49.08	$49.08	$49.08	$37.78	0
2017-04-18	$49.16	$49.16	$49.16	$49.16	$37.84	0
2017-04-17	$49.22	$49.22	$49.22	$49.22	$37.89	0
2017-04-13	$48.85	$48.85	$48.85	$48.85	$37.60	0
2017-04-12	$49.24	$49.24	$49.24	$49.24	$37.90	0
2017-04-11	$49.47	$49.47	$49.47	$49.47	$38.08	0
2017-04-10	$49.51	$49.51	$49.51	$49.51	$38.11	0
2017-04-07	$49.40	$49.40	$49.40	$49.40	$38.03	0
2017-04-06	$49.49	$49.49	$49.49	$49.49	$38.10	0
2017-04-05	$49.35	$49.35	$49.35	$49.35	$37.99	0
2017-04-04	$49.50	$49.50	$49.50	$49.50	$38.10	0
2017-04-03	$49.43	$49.43	$49.43	$49.43	$38.05	0
2017-03-31	$49.59	$49.59	$49.59	$49.59	$38.17	0
2017-03-30	$49.61	$49.61	$49.61	$49.61	$38.19	0
2017-03-29	$49.51	$49.51	$49.51	$49.51	$38.00	0
2017-03-28	$49.49	$49.49	$49.49	$49.49	$37.99	0
2017-03-27	$49.17	$49.17	$49.17	$49.17	$37.74	0
2017-03-24	$49.26	$49.26	$49.26	$49.26	$37.81	0
2017-03-23	$49.30	$49.30	$49.30	$49.30	$37.84	0
2017-03-22	$49.21	$49.21	$49.21	$49.21	$37.77	0
2017-03-21	$49.19	$49.19	$49.19	$49.19	$37.76	0
2017-03-20	$49.79	$49.79	$49.79	$49.79	$38.22	0
2017-03-17	$49.94	$49.94	$49.94	$49.94	$38.33	0
2017-03-16	$49.97	$49.97	$49.97	$49.97	$38.36	0
2017-03-15	$49.97	$49.97	$49.97	$49.97	$38.36	0
2017-03-14	$49.67	$49.67	$49.67	$49.67	$38.13	0
2017-03-13	$49.79	$49.79	$49.79	$49.79	$38.22	0
2017-03-10	$49.84	$49.84	$49.84	$49.84	$38.26	0
2017-03-09	$49.64	$49.64	$49.64	$49.64	$38.10	0
2017-03-08	$49.67	$49.67	$49.67	$49.67	$38.13	0
2017-03-07	$49.75	$49.75	$49.75	$49.75	$38.19	0
2017-03-06	$49.86	$49.86	$49.86	$49.86	$38.27	0
2017-03-03	$49.97	$49.97	$49.97	$49.97	$38.36	0
2017-03-02	$50.00	$50.00	$50.00	$50.00	$38.38	0
2017-03-01	$50.32	$50.32	$50.32	$50.32	$38.63	0
2017-02-28	$49.71	$49.71	$49.71	$49.71	$38.16	0
2017-02-27	$49.82	$49.82	$49.82	$49.82	$38.24	0
2017-02-24	$49.83	$49.83	$49.83	$49.83	$38.25	0
2017-02-23	$49.91	$49.91	$49.91	$49.91	$38.31	0
2017-02-22	$49.76	$49.76	$49.76	$49.76	$38.20	0
2017-02-21	$49.74	$49.74	$49.74	$49.74	$38.18	0
2017-02-17	$49.46	$49.46	$49.46	$49.46	$37.96	0
2017-02-16	$49.54	$49.54	$49.54	$49.54	$38.03	0
2017-02-15	$49.50	$49.50	$49.50	$49.50	$38.00	0
2017-02-14	$49.29	$49.29	$49.29	$49.29	$37.83	0
2017-02-13	$49.03	$49.03	$49.03	$49.03	$37.63	0
2017-02-10	$48.86	$48.86	$48.86	$48.86	$37.50	0
2017-02-09	$48.74	$48.74	$48.74	$48.74	$37.41	0
2017-02-08	$48.44	$48.44	$48.44	$48.44	$37.18	0
2017-02-07	$48.59	$48.59	$48.59	$48.59	$37.30	0
2017-02-06	$48.68	$48.68	$48.68	$48.68	$37.37	0
2017-02-03	$48.86	$48.86	$48.86	$48.86	$37.50	0
2017-02-02	$48.46	$48.46	$48.46	$48.46	$37.20	0
2017-02-01	$48.43	$48.43	$48.43	$48.43	$37.17	0
2017-01-31	$48.46	$48.46	$48.46	$48.46	$37.20	0
2017-01-30	$48.45	$48.45	$48.45	$48.45	$37.19	0
2017-01-27	$48.75	$48.75	$48.75	$48.75	$37.42	0
2017-01-26	$48.65	$48.65	$48.65	$48.65	$37.34	0
2017-01-25	$48.65	$48.65	$48.65	$48.65	$37.34	0
2017-01-24	$48.27	$48.27	$48.27	$48.27	$37.05	0
2017-01-23	$47.79	$47.79	$47.79	$47.79	$36.68	0
2017-01-20	$47.93	$47.93	$47.93	$47.93	$36.79	0
2017-01-19	$47.82	$47.82	$47.82	$47.82	$36.71	0
2017-01-18	$47.96	$47.96	$47.96	$47.96	$36.81	0
2017-01-17	$47.86	$47.86	$47.86	$47.86	$36.74	0
2017-01-13	$48.11	$48.11	$48.11	$48.11	$36.93	0
2017-01-12	$48.06	$48.06	$48.06	$48.06	$36.89	0
2017-01-11	$48.11	$48.11	$48.11	$48.11	$36.93	0
2017-01-10	$47.94	$47.94	$47.94	$47.94	$36.80	0
2017-01-09	$47.86	$47.86	$47.86	$47.86	$36.74	0
2017-01-06	$48.19	$48.19	$48.19	$48.19	$36.99	0
2017-01-05	$48.15	$48.15	$48.15	$48.15	$36.96	0
2017-01-04	$48.27	$48.27	$48.27	$48.27	$37.05	0
2017-01-03	$48.02	$48.02	$48.02	$48.02	$36.86	0
2016-12-30	$47.60	$47.60	$47.60	$47.60	$36.54	0
2016-12-29	$47.76	$47.76	$47.76	$47.76	$36.66	0
2016-12-28	$47.87	$47.87	$47.87	$47.87	$36.74	0
2016-12-27	$48.42	$48.42	$48.42	$48.42	$37.05	0
2016-12-23	$48.40	$48.40	$48.40	$48.40	$37.03	0
2016-12-22	$48.33	$48.33	$48.33	$48.33	$36.98	0
2016-12-21	$48.37	$48.37	$48.37	$48.37	$37.01	0
2016-12-20	$48.44	$48.44	$48.44	$48.44	$37.06	0
2016-12-19	$48.27	$48.27	$48.27	$48.27	$36.93	0
2016-12-16	$48.23	$48.23	$48.23	$48.23	$36.90	0
2016-12-15	$48.27	$48.27	$48.27	$48.27	$36.93	0
2016-12-14	$48.13	$48.13	$48.13	$48.13	$36.83	0
2016-12-13	$48.45	$48.45	$48.45	$48.45	$37.07	0
2016-12-12	$48.35	$48.35	$48.35	$48.35	$36.99	0
2016-12-09	$48.36	$48.36	$48.36	$48.36	$37.00	0
2016-12-08	$48.24	$48.24	$48.24	$48.24	$36.91	0
2016-12-07	$48.16	$48.16	$48.16	$48.16	$36.85	0
2016-12-06	$47.56	$47.56	$47.56	$47.56	$36.39	0
2016-12-05	$47.30	$47.30	$47.30	$47.30	$36.19	0
2016-12-02	$47.01	$47.01	$47.01	$47.01	$35.97	0
2016-12-01	$47.13	$47.13	$47.13	$47.13	$36.06	0
2016-11-30	$47.13	$47.13	$47.13	$47.13	$36.06	0
2016-11-29	$46.99	$46.99	$46.99	$46.99	$35.95	0
2016-11-28	$46.90	$46.90	$46.90	$46.90	$35.88	0
2016-11-25	$47.24	$47.24	$47.24	$47.24	$36.15	0
2016-11-23	$47.06	$47.06	$47.06	$47.06	$36.01	0
2016-11-22	$47.03	$47.03	$47.03	$47.03	$35.98	0
2016-11-21	$46.88	$46.88	$46.88	$46.88	$35.87	0
2016-11-18	$46.64	$46.64	$46.64	$46.64	$35.69	0
2016-11-17	$46.70	$46.70	$46.70	$46.70	$35.73	0
2016-11-16	$46.54	$46.54	$46.54	$46.54	$35.61	0
2016-11-15	$46.67	$46.67	$46.67	$46.67	$35.71	0
2016-11-14	$46.50	$46.50	$46.50	$46.50	$35.58	0
2016-11-11	$46.32	$46.32	$46.32	$46.32	$35.44	0
2016-11-10	$46.19	$46.19	$46.19	$46.19	$35.34	0
2016-11-09	$49.32	$49.32	$49.32	$49.32	$34.94	0
2016-11-08	$48.67	$48.67	$48.67	$48.67	$34.48	0
2016-11-07	$48.52	$48.52	$48.52	$48.52	$34.38	0
2016-11-04	$47.68	$47.68	$47.68	$47.68	$33.78	0
2016-11-03	$47.72	$47.72	$47.72	$47.72	$33.81	0
2016-11-02	$47.80	$47.80	$47.80	$47.80	$33.87	0
2016-11-01	$48.06	$48.06	$48.06	$48.06	$34.05	0
2016-10-31	$48.50	$48.50	$48.50	$48.50	$34.36	0
2016-10-28	$48.37	$48.37	$48.37	$48.37	$34.27	0
2016-10-27	$48.24	$48.24	$48.24	$48.24	$34.18	0
2016-10-26	$48.34	$48.34	$48.34	$48.34	$34.25	0
2016-10-25	$48.24	$48.24	$48.24	$48.24	$34.18	0
2016-10-24	$48.46	$48.46	$48.46	$48.46	$34.33	0
2016-10-21	$48.34	$48.34	$48.34	$48.34	$34.25	0
2016-10-20	$48.51	$48.51	$48.51	$48.51	$34.37	0
2016-10-19	$48.53	$48.53	$48.53	$48.53	$34.38	0
2016-10-18	$48.53	$48.53	$48.53	$48.53	$34.38	0
2016-10-17	$48.37	$48.37	$48.37	$48.37	$34.27	0
2016-10-14	$48.53	$48.53	$48.53	$48.53	$34.38	0
2016-10-13	$48.47	$48.47	$48.47	$48.47	$34.34	0
2016-10-12	$48.70	$48.70	$48.70	$48.70	$34.50	0
2016-10-11	$48.70	$48.70	$48.70	$48.70	$34.50	0
2016-10-10	$49.26	$49.26	$49.26	$49.26	$34.90	0
2016-10-07	$49.16	$49.16	$49.16	$49.16	$34.83	0
2016-10-06	$49.33	$49.33	$49.33	$49.33	$34.95	0
2016-10-05	$49.42	$49.42	$49.42	$49.42	$35.01	0
2016-10-04	$49.08	$49.08	$49.08	$49.08	$34.77	0
2016-10-03	$49.32	$49.32	$49.32	$49.32	$34.94	0
2016-09-30	$49.37	$49.37	$49.37	$49.37	$34.98	0
2016-09-29	$49.01	$49.01	$49.01	$49.01	$34.72	0
2016-09-28	$49.36	$49.36	$49.36	$49.36	$34.97	0
2016-09-27	$49.08	$49.08	$49.08	$49.08	$34.77	0
2016-09-26	$48.89	$48.89	$48.89	$48.89	$34.54	0
2016-09-23	$49.18	$49.18	$49.18	$49.18	$34.74	0
2016-09-22	$49.51	$49.51	$49.51	$49.51	$34.98	0
2016-09-21	$49.19	$49.19	$49.19	$49.19	$34.75	0
2016-09-20	$48.77	$48.77	$48.77	$48.77	$34.45	0
2016-09-19	$48.88	$48.88	$48.88	$48.88	$34.53	0
2016-09-16	$48.77	$48.77	$48.77	$48.77	$34.45	0
2016-09-15	$48.95	$48.95	$48.95	$48.95	$34.58	0
2016-09-14	$48.60	$48.60	$48.60	$48.60	$34.33	0
2016-09-13	$48.73	$48.73	$48.73	$48.73	$34.43	0
2016-09-12	$49.38	$49.38	$49.38	$49.38	$34.89	0
2016-09-09	$48.84	$48.84	$48.84	$48.84	$34.50	0
2016-09-08	$49.77	$49.77	$49.77	$49.77	$35.16	0
2016-09-07	$49.83	$49.83	$49.83	$49.83	$35.20	0
2016-09-06	$49.78	$49.78	$49.78	$49.78	$35.17	0
2016-09-02	$49.81	$49.81	$49.81	$49.81	$35.19	0
2016-09-01	$49.58	$49.58	$49.58	$49.58	$35.03	0
2016-08-31	$49.58	$49.58	$49.58	$49.58	$35.03	0
2016-08-30	$49.70	$49.70	$49.70	$49.70	$35.11	0
2016-08-29	$49.69	$49.69	$49.69	$49.69	$35.10	0
2016-08-26	$49.49	$49.49	$49.49	$49.49	$34.96	0
2016-08-25	$49.55	$49.55	$49.55	$49.55	$35.01	0
2016-08-24	$49.52	$49.52	$49.52	$49.52	$34.98	0
2016-08-23	$49.67	$49.67	$49.67	$49.67	$35.09	0
2016-08-22	$49.57	$49.57	$49.57	$49.57	$35.02	0
2016-08-19	$49.60	$49.60	$49.60	$49.60	$35.04	0
2016-08-18	$49.69	$49.69	$49.69	$49.69	$35.10	0
2016-08-17	$49.60	$49.60	$49.60	$49.60	$35.04	0
2016-08-16	$49.59	$49.59	$49.59	$49.59	$35.03	0
2016-08-15	$49.75	$49.75	$49.75	$49.75	$35.15	0
2016-08-12	$49.55	$49.55	$49.55	$49.55	$35.01	0
2016-08-11	$49.65	$49.65	$49.65	$49.65	$35.08	0
2016-08-10	$49.39	$49.39	$49.39	$49.39	$34.89	0
2016-08-09	$49.56	$49.56	$49.56	$49.56	$35.01	0
2016-08-08	$49.58	$49.58	$49.58	$49.58	$35.03	0
2016-08-05	$49.65	$49.65	$49.65	$49.65	$35.08	0
2016-08-04	$49.17	$49.17	$49.17	$49.17	$34.74	0
2016-08-03	$49.06	$49.06	$49.06	$49.06	$34.66	0
2016-08-02	$48.82	$48.82	$48.82	$48.82	$34.49	0
2016-08-01	$49.16	$49.16	$49.16	$49.16	$34.73	0
2016-07-29	$49.29	$49.29	$49.29	$49.29	$34.82	0
2016-07-28	$49.30	$49.30	$49.30	$49.30	$34.83	0
2016-07-27	$49.47	$49.47	$49.47	$49.47	$34.95	0
2016-07-26	$49.68	$49.68	$49.68	$49.68	$35.10	0
2016-07-25	$49.68	$49.68	$49.68	$49.68	$35.10	0
2016-07-22	$49.82	$49.82	$49.82	$49.82	$35.20	0
2016-07-21	$49.60	$49.60	$49.60	$49.60	$35.04	0
2016-07-20	$49.85	$49.85	$49.85	$49.85	$35.22	0
2016-07-19	$49.51	$49.51	$49.51	$49.51	$34.98	0
2016-07-18	$49.33	$49.33	$49.33	$49.33	$34.85	0
2016-07-15	$49.29	$49.29	$49.29	$49.29	$34.82	0
2016-07-14	$49.30	$49.30	$49.30	$49.30	$34.83	0
2016-07-13	$49.09	$49.09	$49.09	$49.09	$34.68	0
2016-07-12	$49.14	$49.14	$49.14	$49.14	$34.72	0
2016-07-11	$48.64	$48.64	$48.64	$48.64	$34.36	0
2016-07-08	$48.49	$48.49	$48.49	$48.49	$34.26	0
2016-07-07	$47.82	$47.82	$47.82	$47.82	$33.78	0
2016-07-06	$47.80	$47.80	$47.80	$47.80	$33.77	0
2016-07-05	$47.54	$47.54	$47.54	$47.54	$33.59	0
2016-07-01	$48.03	$48.03	$48.03	$48.03	$33.93	0
2016-06-30	$47.91	$47.91	$47.91	$47.91	$33.85	0
2016-06-29	$47.22	$47.22	$47.22	$47.22	$33.36	0
2016-06-28	$46.40	$46.40	$46.40	$46.40	$32.78	0
2016-06-27	$45.91	$45.91	$45.91	$45.91	$32.33	0
2016-06-24	$46.92	$46.92	$46.92	$46.92	$33.04	0
2016-06-23	$48.73	$48.73	$48.73	$48.73	$34.32	0
2016-06-22	$48.09	$48.09	$48.09	$48.09	$33.87	0
2016-06-21	$48.28	$48.28	$48.28	$48.28	$34.00	0
2016-06-20	$48.17	$48.17	$48.17	$48.17	$33.92	0
2016-06-17	$47.81	$47.81	$47.81	$47.81	$33.67	0
2016-06-16	$47.71	$47.71	$47.71	$47.71	$33.60	0
2016-06-15	$47.58	$47.58	$47.58	$47.58	$33.51	0
2016-06-14	$47.53	$47.53	$47.53	$47.53	$33.47	0
2016-06-13	$47.75	$47.75	$47.75	$47.75	$33.63	0
2016-06-10	$48.14	$48.14	$48.14	$48.14	$33.90	0
2016-06-09	$48.59	$48.59	$48.59	$48.59	$34.22	0
2016-06-08	$48.72	$48.72	$48.72	$48.72	$34.31	0
2016-06-07	$48.59	$48.59	$48.59	$48.59	$34.22	0
2016-06-06	$48.49	$48.49	$48.49	$48.49	$34.15	0
2016-06-03	$48.22	$48.22	$48.22	$48.22	$33.96	0
2016-06-02	$48.40	$48.40	$48.40	$48.40	$34.09	0
2016-06-01	$48.21	$48.21	$48.21	$48.21	$33.95	0
2016-05-31	$48.17	$48.17	$48.17	$48.17	$33.92	0
2016-05-27	$48.14	$48.14	$48.14	$48.14	$33.90	0
2016-05-26	$47.93	$47.93	$47.93	$47.93	$33.75	0
2016-05-25	$47.95	$47.95	$47.95	$47.95	$33.77	0
2016-05-24	$47.53	$47.53	$47.53	$47.53	$33.47	0
2016-05-23	$47.15	$47.15	$47.15	$47.15	$33.21	0
2016-05-20	$47.26	$47.26	$47.26	$47.26	$33.28	0
2016-05-19	$46.91	$46.91	$46.91	$46.91	$33.04	0
2016-05-18	$47.07	$47.07	$47.07	$47.07	$33.15	0
2016-05-17	$47.05	$47.05	$47.05	$47.05	$33.14	0
2016-05-16	$47.29	$47.29	$47.29	$47.29	$33.30	0
2016-05-13	$46.91	$46.91	$46.91	$46.91	$33.04	0
2016-05-12	$47.16	$47.16	$47.16	$47.16	$33.21	0
2016-05-11	$47.17	$47.17	$47.17	$47.17	$33.22	0
2016-05-10	$47.36	$47.36	$47.36	$47.36	$33.35	0
2016-05-09	$46.80	$46.80	$46.80	$46.80	$32.96	0
2016-05-06	$46.96	$46.96	$46.96	$46.96	$33.07	0
2016-05-05	$46.80	$46.80	$46.80	$46.80	$32.96	0
2016-05-04	$46.80	$46.80	$46.80	$46.80	$32.96	0
2016-05-03	$47.11	$47.11	$47.11	$47.11	$33.18	0
2016-05-02	$47.58	$47.58	$47.58	$47.58	$33.51	0
2016-04-29	$47.41	$47.41	$47.41	$47.41	$33.39	0
2016-04-28	$47.65	$47.65	$47.65	$47.65	$33.56	0
2016-04-27	$48.09	$48.09	$48.09	$48.09	$33.87	0
2016-04-26	$47.80	$47.80	$47.80	$47.80	$33.66	0
2016-04-25	$47.55	$47.55	$47.55	$47.55	$33.49	0
2016-04-22	$47.60	$47.60	$47.60	$47.60	$33.52	0
2016-04-21	$47.40	$47.40	$47.40	$47.40	$33.38	0
2016-04-20	$47.42	$47.42	$47.42	$47.42	$33.40	0
2016-04-19	$47.16	$47.16	$47.16	$47.16	$33.21	0
2016-04-18	$47.01	$47.01	$47.01	$47.01	$33.11	0
2016-04-15	$46.74	$46.74	$46.74	$46.74	$32.92	0
2016-04-14	$46.78	$46.78	$46.78	$46.78	$32.94	0
2016-04-13	$46.89	$46.89	$46.89	$46.89	$33.02	0
2016-04-12	$46.33	$46.33	$46.33	$46.33	$32.63	0
2016-04-11	$46.01	$46.01	$46.01	$46.01	$32.40	0
2016-04-08	$46.02	$46.02	$46.02	$46.02	$32.41	0
2016-04-07	$45.78	$45.78	$45.78	$45.78	$32.24	0
2016-04-06	$46.17	$46.17	$46.17	$46.17	$32.52	0
2016-04-05	$45.85	$45.85	$45.85	$45.85	$32.29	0
2016-04-04	$46.29	$46.29	$46.29	$46.29	$32.60	0
2016-04-01	$46.59	$46.59	$46.59	$46.59	$32.81	0
2016-03-31	$46.44	$46.44	$46.44	$46.44	$32.71	0
2016-03-30	$46.53	$46.53	$46.53	$46.53	$32.77	0
2016-03-29	$46.36	$46.36	$46.36	$46.36	$32.65	0
2016-03-28	$46.17	$46.17	$46.17	$46.17	$32.43	0
2016-03-24	$46.12	$46.12	$46.12	$46.12	$32.40	0
2016-03-23	$46.17	$46.17	$46.17	$46.17	$32.43	0
2016-03-22	$46.54	$46.54	$46.54	$46.54	$32.69	0
2016-03-21	$46.56	$46.56	$46.56	$46.56	$32.71	0
2016-03-18	$46.52	$46.52	$46.52	$46.52	$32.68	0
2016-03-17	$46.27	$46.27	$46.27	$46.27	$32.50	0
2016-03-16	$45.83	$45.83	$45.83	$45.83	$32.19	0
2016-03-15	$45.53	$45.53	$45.53	$45.53	$31.98	0
2016-03-14	$45.72	$45.72	$45.72	$45.72	$32.12	0
2016-03-11	$45.80	$45.80	$45.80	$45.80	$32.17	0
2016-03-10	$45.13	$45.13	$45.13	$45.13	$31.70	0
2016-03-09	$45.06	$45.06	$45.06	$45.06	$31.65	0
2016-03-08	$44.82	$44.82	$44.82	$44.82	$31.48	0
2016-03-07	$45.43	$45.43	$45.43	$45.43	$31.91	0
2016-03-04	$45.24	$45.24	$45.24	$45.24	$31.78	0
2016-03-03	$45.06	$45.06	$45.06	$45.06	$31.65	0
2016-03-02	$44.76	$44.76	$44.76	$44.76	$31.44	0
2016-03-01	$44.52	$44.52	$44.52	$44.52	$31.27	0
2016-02-29	$43.81	$43.81	$43.81	$43.81	$30.77	0
2016-02-26	$44.01	$44.01	$44.01	$44.01	$30.91	0
2016-02-25

THE TORRAY FUND TORRAY FUND (TORYX) Exchange: NMFQS

$55.60 ($-2.89) -4.94%

THE TORRAY FUND TORRAY FUND - Daily Information

Invest in THE TORRAY FUND TORRAY FUND (TORYX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for THE TORRAY FUND TORRAY FUND (TORYX)