Tuniu Corp (TOUR) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.81 ($0.01) 1.10%
Tuniu Corp - Daily Information
Click for more stock information on Tuniu Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.85 |
| Previous Close | $0.81 |
| High | $0.85 |
| Low | $0.80 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.80 |
Invest in Tuniu Corp (TOUR)
Company Profile Tuniu Corp
Exchange: NASDAQ
IPO Date: May 9, 2014
Employees: 9,000
Sector: Consumer Cyclical
Industry: Travel Services
Website: Tuniu Corp Website
Address: Tuniu Building, No.68, Xisanhuan Nanlu, Haidian District, Beijing, China
Historical Stock Data for Tuniu Corp (TOUR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 226,694 |
| 2025-08-15 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 537,886 |
| 2025-08-14 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 79,487 |
| 2025-08-13 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 332,186 |
| 2025-08-12 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 219,906 |
| 2025-08-11 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 64,079 |
| 2025-08-08 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 197,934 |
| 2025-08-07 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 150,807 |
| 2025-08-06 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 51,758 |
| 2025-08-05 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 217,536 |
| 2025-08-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 61,252 |
| 2025-08-01 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 146,694 |
| 2025-07-31 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 207,784 |
| 2025-07-30 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 289,436 |
| 2025-07-29 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 148,076 |
| 2025-07-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 140,989 |
| 2025-07-25 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 79,105 |
| 2025-07-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 84,211 |
| 2025-07-23 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 414,019 |
| 2025-07-22 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 147,216 |
| 2025-07-21 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 191,245 |
| 2025-07-18 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 311,113 |
| 2025-07-17 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 343,729 |
| 2025-07-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 190,203 |
| 2025-07-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 267,047 |
| 2025-07-14 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 115,071 |
| 2025-07-11 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 314,775 |
| 2025-07-10 | $0.88 | $0.93 | $0.86 | $0.91 | $0.91 | 343,201 |
| 2025-07-09 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 595,862 |
| 2025-07-08 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 148,909 |
| 2025-07-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 129,091 |
| 2025-07-03 | $0.85 | $0.87 | $0.79 | $0.83 | $0.83 | 309,050 |
| 2025-07-02 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 335,473 |
| 2025-07-01 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 59,939 |
| 2025-06-30 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 160,234 |
| 2025-06-27 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 176,703 |
| 2025-06-26 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 165,851 |
| 2025-06-25 | $0.81 | $0.87 | $0.78 | $0.82 | $0.82 | 378,009 |
| 2025-06-24 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 318,363 |
| 2025-06-23 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 312,387 |
| 2025-06-20 | $0.84 | $0.87 | $0.81 | $0.81 | $0.81 | 184,838 |
| 2025-06-18 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 179,759 |
| 2025-06-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 205,394 |
| 2025-06-16 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 312,855 |
| 2025-06-13 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 234,580 |
| 2025-06-12 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 160,197 |
| 2025-06-11 | $0.98 | $1.01 | $0.93 | $0.97 | $0.97 | 665,905 |
| 2025-06-10 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 165,227 |
| 2025-06-09 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 157,498 |
| 2025-06-06 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 134,449 |
| 2025-06-05 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 120,389 |
| 2025-06-04 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 78,848 |
| 2025-06-03 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 45,137 |
| 2025-06-02 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 42,517 |
| 2025-05-30 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 53,551 |
| 2025-05-29 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 269,851 |
| 2025-05-28 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 69,319 |
| 2025-05-27 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 228,055 |
| 2025-05-23 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 53,308 |
| 2025-05-22 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 33,587 |
| 2025-05-21 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 140,812 |
| 2025-05-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 54,988 |
| 2025-05-19 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 46,543 |
| 2025-05-16 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 8,849 |
| 2025-05-15 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 33,270 |
| 2025-05-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 34,422 |
| 2025-05-13 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 163,651 |
| 2025-05-12 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 814,963 |
| 2025-05-09 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 70,559 |
| 2025-05-08 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 74,794 |
| 2025-05-07 | $0.96 | $0.98 | $0.91 | $0.94 | $0.94 | 107,719 |
| 2025-05-06 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 90,613 |
| 2025-05-05 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 50,808 |
| 2025-05-02 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 47,782 |
| 2025-05-01 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 49,597 |
| 2025-04-30 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 20,612 |
| 2025-04-29 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 52,726 |
| 2025-04-28 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 252,969 |
| 2025-04-25 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 154,391 |
| 2025-04-24 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 112,036 |
| 2025-04-23 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 70,307 |
| 2025-04-22 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 105,367 |
| 2025-04-21 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 106,727 |
| 2025-04-17 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 33,984 |
| 2025-04-16 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 34,499 |
| 2025-04-15 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 65,378 |
| 2025-04-14 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 179,743 |
| 2025-04-11 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 78,240 |
| 2025-04-10 | $0.87 | $0.90 | $0.82 | $0.86 | $0.86 | 355,297 |
| 2025-04-09 | $0.88 | $0.91 | $0.84 | $0.86 | $0.86 | 373,852 |
| 2025-04-08 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 214,059 |
| 2025-04-07 | $0.93 | $0.94 | $0.80 | $0.85 | $0.85 | 526,097 |
| 2025-04-04 | $1.05 | $1.06 | $0.95 | $0.99 | $0.99 | 431,323 |
| 2025-04-03 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 128,408 |
| 2025-04-02 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 120,706 |
| 2025-04-01 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 163,353 |
| 2025-03-31 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 257,778 |
| 2025-03-28 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 124,742 |
| 2025-03-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 246,059 |
| 2025-03-26 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 133,476 |
| 2025-03-25 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 147,644 |
| 2025-03-24 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 177,645 |
| 2025-03-21 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 156,615 |
| 2025-03-20 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 138,762 |
| 2025-03-19 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 144,316 |
| 2025-03-18 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 250,238 |
| 2025-03-17 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 730,398 |
| 2025-03-14 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 464,194 |
| 2025-03-13 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 100,528 |
| 2025-03-12 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 68,201 |
| 2025-03-11 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 242,527 |
| 2025-03-10 | $1.14 | $1.15 | $1.03 | $1.06 | $1.06 | 203,843 |
| 2025-03-07 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 216,809 |
| 2025-03-06 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 481,215 |
| 2025-03-05 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 509,568 |
| 2025-03-04 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 202,463 |
| 2025-03-03 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 141,244 |
| 2025-02-28 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 84,538 |
| 2025-02-27 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 160,121 |
| 2025-02-26 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 245,594 |
| 2025-02-25 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 206,084 |
| 2025-02-24 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 391,749 |
| 2025-02-21 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 473,265 |
| 2025-02-20 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 152,158 |
| 2025-02-19 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 209,845 |
| 2025-02-18 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 224,729 |
| 2025-02-14 | $1.03 | $1.07 | $0.98 | $0.99 | $0.99 | 710,892 |
| 2025-02-13 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 142,722 |
| 2025-02-12 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 515,547 |
| 2025-02-11 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 141,455 |
| 2025-02-10 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 176,673 |
| 2025-02-07 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 191,678 |
| 2025-02-06 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 67,165 |
| 2025-02-05 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 66,357 |
| 2025-02-04 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 158,523 |
| 2025-02-03 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 129,394 |
| 2025-01-31 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 165,321 |
| 2025-01-30 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 98,406 |
| 2025-01-29 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 33,658 |
| 2025-01-28 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 20,459 |
| 2025-01-27 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 128,504 |
| 2025-01-24 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 127,517 |
| 2025-01-23 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 83,167 |
| 2025-01-22 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 109,283 |
| 2025-01-21 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 146,459 |
| 2025-01-17 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 193,068 |
| 2025-01-16 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 40,193 |
| 2025-01-15 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 149,261 |
| 2025-01-14 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 43,733 |
| 2025-01-13 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 36,840 |
| 2025-01-10 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 89,364 |
| 2025-01-08 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 82,488 |
| 2025-01-07 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 97,189 |
| 2025-01-06 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 247,331 |
| 2025-01-03 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 147,042 |
| 2025-01-02 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 91,787 |
| 2024-12-31 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 165,394 |
| 2024-12-30 | $0.99 | $1.00 | $0.93 | $0.96 | $0.96 | 309,211 |
| 2024-12-27 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 353,408 |
| 2024-12-26 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 218,601 |
| 2024-12-24 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 105,950 |
| 2024-12-23 | $0.99 | $1.02 | $0.94 | $1.00 | $1.00 | 413,999 |
| 2024-12-20 | $1.04 | $1.06 | $0.98 | $0.98 | $0.98 | 246,993 |
| 2024-12-19 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 44,979 |
| 2024-12-18 | $1.05 | $1.09 | $1.01 | $1.01 | $1.01 | 167,680 |
| 2024-12-17 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 157,319 |
| 2024-12-16 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 143,432 |
| 2024-12-13 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 86,897 |
| 2024-12-12 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 157,590 |
| 2024-12-11 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 270,444 |
| 2024-12-10 | $1.08 | $1.12 | $1.04 | $1.10 | $1.10 | 161,421 |
| 2024-12-09 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 451,519 |
| 2024-12-06 | $1.01 | $1.11 | $0.96 | $1.04 | $1.04 | 552,688 |
| 2024-12-05 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 549,147 |
| 2024-12-04 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 226,752 |
| 2024-12-03 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 258,646 |
| 2024-12-02 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 194,245 |
| 2024-11-29 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 137,162 |
| 2024-11-27 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 158,850 |
| 2024-11-26 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 125,284 |
| 2024-11-25 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 84,416 |
| 2024-11-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 160,961 |
| 2024-11-21 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 194,938 |
| 2024-11-20 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 132,434 |
| 2024-11-19 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 90,597 |
| 2024-11-18 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 384,822 |
| 2024-11-15 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 215,890 |
| 2024-11-14 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 173,378 |
| 2024-11-13 | $1.02 | $1.08 | $1.00 | $1.06 | $1.06 | 236,078 |
| 2024-11-12 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 938,470 |
| 2024-11-11 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 398,254 |
| 2024-11-08 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 332,164 |
| 2024-11-07 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 356,545 |
| 2024-11-06 | $1.12 | $1.14 | $1.07 | $1.10 | $1.10 | 419,198 |
| 2024-11-05 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 173,843 |
| 2024-11-04 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 174,191 |
| 2024-11-01 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 83,769 |
| 2024-10-31 | $1.15 | $1.16 | $1.08 | $1.11 | $1.11 | 109,945 |
| 2024-10-30 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 151,572 |
| 2024-10-29 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 333,405 |
| 2024-10-28 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 264,207 |
| 2024-10-25 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 226,214 |
| 2024-10-24 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 399,898 |
| 2024-10-23 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 102,347 |
| 2024-10-22 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 138,392 |
| 2024-10-21 | $1.23 | $1.24 | $1.12 | $1.18 | $1.18 | 263,705 |
| 2024-10-18 | $1.20 | $1.24 | $1.15 | $1.18 | $1.18 | 406,753 |
| 2024-10-17 | $1.15 | $1.19 | $1.08 | $1.16 | $1.16 | 318,187 |
| 2024-10-16 | $1.08 | $1.21 | $1.07 | $1.18 | $1.18 | 662,913 |
| 2024-10-15 | $1.13 | $1.13 | $0.98 | $1.08 | $1.08 | 1,044,226 |
| 2024-10-14 | $1.15 | $1.24 | $1.13 | $1.16 | $1.16 | 310,276 |
| 2024-10-11 | $1.12 | $1.25 | $1.12 | $1.17 | $1.17 | 457,974 |
| 2024-10-10 | $1.08 | $1.19 | $1.08 | $1.14 | $1.14 | 685,223 |
| 2024-10-09 | $1.21 | $1.21 | $1.11 | $1.15 | $1.15 | 793,208 |
| 2024-10-08 | $1.21 | $1.31 | $1.16 | $1.27 | $1.27 | 1,734,321 |
| 2024-10-07 | $1.42 | $1.50 | $1.34 | $1.34 | $1.34 | 1,403,310 |
| 2024-10-04 | $1.48 | $1.52 | $1.35 | $1.41 | $1.41 | 1,709,920 |
| 2024-10-03 | $1.43 | $1.60 | $1.38 | $1.44 | $1.44 | 1,390,131 |
| 2024-10-02 | $1.69 | $1.70 | $1.29 | $1.52 | $1.52 | 4,468,602 |
| 2024-10-01 | $1.54 | $1.76 | $1.29 | $1.47 | $1.47 | 7,795,051 |
| 2024-09-30 | $1.20 | $1.52 | $1.20 | $1.42 | $1.42 | 6,757,790 |
| 2024-09-27 | $0.96 | $1.05 | $0.93 | $1.00 | $1.00 | 1,233,994 |
| 2024-09-26 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 383,434 |
| 2024-09-25 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 34,951 |
| 2024-09-24 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 177,749 |
| 2024-09-23 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 40,837 |
| 2024-09-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 18,754 |
| 2024-09-19 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 144,634 |
| 2024-09-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 19,298 |
| 2024-09-17 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 28,322 |
| 2024-09-16 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 12,926 |
| 2024-09-13 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 39,903 |
| 2024-09-12 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 34,646 |
| 2024-09-11 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 15,641 |
| 2024-09-10 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 18,380 |
| 2024-09-09 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 41,345 |
| 2024-09-06 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 389,951 |
| 2024-09-05 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 24,785 |
| 2024-09-04 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 33,787 |
| 2024-09-03 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 36,774 |
| 2024-08-30 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 55,459 |
| 2024-08-29 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 50,608 |
| 2024-08-28 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 91,947 |
| 2024-08-27 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 33,361 |
| 2024-08-26 | $0.82 | $0.88 | $0.82 | $0.82 | $0.82 | 133,353 |
| 2024-08-23 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 133,132 |
| 2024-08-22 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 55,548 |
| 2024-08-21 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 18,803 |
| 2024-08-20 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 40,576 |
| 2024-08-19 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 40,128 |
| 2024-08-16 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 48,958 |
| 2024-08-15 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 86,764 |
| 2024-08-14 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 32,172 |
| 2024-08-13 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 66,086 |
| 2024-08-12 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 67,983 |
| 2024-08-09 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 28,079 |
| 2024-08-08 | $0.79 | $0.87 | $0.79 | $0.81 | $0.81 | 132,099 |
| 2024-08-07 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 58,330 |
| 2024-08-06 | $0.91 | $0.93 | $0.84 | $0.86 | $0.86 | 292,055 |
| 2024-08-05 | $0.76 | $0.89 | $0.71 | $0.84 | $0.84 | 278,015 |
| 2024-08-02 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 104,835 |
| 2024-08-01 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 105,450 |
| 2024-07-31 | $0.91 | $0.94 | $0.86 | $0.88 | $0.88 | 185,361 |
| 2024-07-30 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 88,233 |
| 2024-07-29 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 70,645 |
| 2024-07-26 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 88,289 |
| 2024-07-25 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 101,787 |
| 2024-07-24 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 169,014 |
| 2024-07-23 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 121,498 |
| 2024-07-22 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 85,397 |
| 2024-07-19 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 41,391 |
| 2024-07-18 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 124,915 |
| 2024-07-17 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 64,726 |
| 2024-07-16 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 52,694 |
| 2024-07-15 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 115,842 |
| 2024-07-12 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 92,402 |
| 2024-07-11 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 90,947 |
| 2024-07-10 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 114,932 |
| 2024-07-09 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 47,547 |
| 2024-07-08 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 110,432 |
| 2024-07-05 | $0.99 | $1.00 | $0.93 | $0.96 | $0.96 | 65,275 |
| 2024-07-03 | $0.88 | $1.00 | $0.88 | $0.98 | $0.98 | 94,004 |
| 2024-07-02 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 64,069 |
| 2024-07-01 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 64,322 |
| 2024-06-28 | $0.91 | $0.93 | $0.83 | $0.84 | $0.84 | 159,092 |
| 2024-06-27 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 76,723 |
| 2024-06-26 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 100,315 |
| 2024-06-25 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 122,650 |
| 2024-06-24 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 155,001 |
| 2024-06-21 | $1.03 | $1.03 | $0.93 | $0.97 | $0.97 | 146,972 |
| 2024-06-20 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 193,706 |
| 2024-06-18 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 121,936 |
| 2024-06-17 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 144,484 |
| 2024-06-14 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 209,199 |
| 2024-06-13 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 180,836 |
| 2024-06-12 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 203,526 |
| 2024-06-11 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 50,770 |
| 2024-06-10 | $1.00 | $1.12 | $1.00 | $1.09 | $1.09 | 159,991 |
| 2024-06-07 | $1.03 | $1.08 | $1.00 | $1.02 | $1.02 | 230,075 |
| 2024-06-06 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 90,171 |
| 2024-06-05 | $1.07 | $1.09 | $1.01 | $1.06 | $1.06 | 288,699 |
| 2024-06-04 | $1.25 | $1.26 | $1.06 | $1.11 | $1.11 | 818,860 |
| 2024-06-03 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 240,739 |
| 2024-05-31 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 95,237 |
| 2024-05-30 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 91,251 |
| 2024-05-29 | $1.03 | $1.09 | $1.00 | $1.09 | $1.09 | 103,005 |
| 2024-05-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 118,552 |
| 2024-05-24 | $1.05 | $1.13 | $1.04 | $1.09 | $1.09 | 158,459 |
| 2024-05-23 | $1.07 | $1.10 | $1.01 | $1.02 | $1.02 | 303,363 |
| 2024-05-22 | $1.19 | $1.19 | $1.05 | $1.08 | $1.08 | 577,224 |
| 2024-05-21 | $1.09 | $1.15 | $1.07 | $1.12 | $1.12 | 409,371 |
| 2024-05-20 | $1.00 | $1.10 | $0.99 | $1.06 | $1.06 | 520,987 |
| 2024-05-17 | $0.96 | $1.00 | $0.93 | $0.97 | $0.97 | 504,755 |
| 2024-05-16 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 141,999 |
| 2024-05-15 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 78,589 |
| 2024-05-14 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 98,732 |
| 2024-05-13 | $0.89 | $0.98 | $0.88 | $0.96 | $0.96 | 232,679 |
| 2024-05-10 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 152,928 |
| 2024-05-09 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 386,746 |
| 2024-05-08 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 93,268 |
| 2024-05-07 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 292,487 |
| 2024-05-06 | $0.92 | $0.96 | $0.86 | $0.91 | $0.91 | 163,141 |
| 2024-05-03 | $0.93 | $0.97 | $0.91 | $0.92 | $0.92 | 141,845 |
| 2024-05-02 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 210,701 |
| 2024-05-01 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 348,849 |
| 2024-04-30 | $0.95 | $1.01 | $0.93 | $1.01 | $1.01 | 493,740 |
| 2024-04-29 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 428,785 |
| 2024-04-26 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 157,203 |
| 2024-04-25 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 91,681 |
| 2024-04-24 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 222,596 |
| 2024-04-23 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 159,282 |
| 2024-04-22 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 72,556 |
| 2024-04-19 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 127,402 |
| 2024-04-18 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 141,702 |
| 2024-04-17 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 180,419 |
| 2024-04-16 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 322,452 |
| 2024-04-15 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 242,611 |
| 2024-04-12 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 76,339 |
| 2024-04-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 25,338 |
| 2024-04-10 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 104,089 |
| 2024-04-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 153,575 |
| 2024-04-08 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 224,445 |
| 2024-04-05 | $0.78 | $0.82 | $0.76 | $0.77 | $0.77 | 272,178 |
| 2024-04-04 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 232,129 |
| 2024-04-03 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 357,781 |
| 2024-04-02 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 577,671 |
| 2024-04-01 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 765,977 |
| 2024-03-28 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 201,384 |
| 2024-03-27 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 288,811 |
| 2024-03-26 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 169,873 |
| 2024-03-25 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 275,116 |
| 2024-03-22 | $0.65 | $0.71 | $0.64 | $0.69 | $0.69 | 280,929 |
| 2024-03-21 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 195,051 |
| 2024-03-20 | $0.66 | $0.67 | $0.59 | $0.66 | $0.66 | 2,966,652 |
| 2024-03-19 | $0.71 | $0.73 | $0.64 | $0.66 | $0.66 | 718,820 |
| 2024-03-18 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 588,696 |
| 2024-03-15 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 257,578 |
| 2024-03-14 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 579,517 |
| 2024-03-13 | $0.83 | $0.88 | $0.74 | $0.83 | $0.83 | 2,899,864 |
| 2024-03-12 | $0.70 | $0.75 | $0.66 | $0.71 | $0.71 | 1,109,111 |
| 2024-03-11 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 3,209,256 |
| 2024-03-08 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 307,743 |
| 2024-03-07 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 669,419 |
| 2024-03-06 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 628,023 |
| 2024-03-05 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 90,128 |
| 2024-03-04 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 144,958 |
| 2024-03-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 79,501 |
| 2024-02-29 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 130,738 |
| 2024-02-28 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 134,443 |
| 2024-02-27 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 429,299 |
| 2024-02-26 | $0.82 | $0.85 | $0.75 | $0.77 | $0.77 | 894,908 |
| 2024-02-23 | $0.72 | $0.85 | $0.71 | $0.80 | $0.80 | 1,149,157 |
| 2024-02-22 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 305,752 |
| 2024-02-21 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 178,292 |
| 2024-02-20 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 186,315 |
| 2024-02-16 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 110,260 |
| 2024-02-15 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 85,301 |
| 2024-02-14 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 154,709 |
| 2024-02-13 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 32,517 |
| 2024-02-12 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 632,095 |
| 2024-02-09 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 151,405 |
| 2024-02-08 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 97,978 |
| 2024-02-07 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 90,578 |
| 2024-02-06 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 90,251 |
| 2024-02-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 81,269 |
| 2024-02-02 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 76,355 |
| 2024-02-01 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 96,336 |
| 2024-01-31 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 88,755 |
| 2024-01-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 91,174 |
| 2024-01-29 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 89,744 |
| 2024-01-26 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 30,453 |
| 2024-01-25 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 110,460 |
| 2024-01-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 60,068 |
| 2024-01-23 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 85,206 |
| 2024-01-22 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 104,084 |
| 2024-01-19 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 77,624 |
| 2024-01-18 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 178,532 |
| 2024-01-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 96,106 |
| 2024-01-16 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 307,575 |
| 2024-01-12 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 52,079 |
| 2024-01-11 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 105,546 |
| 2024-01-10 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 142,911 |
| 2024-01-09 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 204,200 |
| 2024-01-08 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 150,344 |
| 2024-01-05 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 122,705 |
| 2024-01-04 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 280,823 |
| 2024-01-03 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 151,961 |
| 2024-01-02 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 283,640 |
| 2023-12-29 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 132,436 |
| 2023-12-28 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 453,823 |
| 2023-12-27 | $0.70 | $0.72 | $0.64 | $0.65 | $0.65 | 418,676 |
| 2023-12-26 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 188,683 |
| 2023-12-22 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 396,929 |
| 2023-12-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 189,261 |
| 2023-12-20 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 300,946 |
| 2023-12-19 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 359,077 |
| 2023-12-18 | $0.72 | $0.74 | $0.66 | $0.68 | $0.68 | 394,703 |
| 2023-12-15 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 515,633 |
| 2023-12-14 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 219,102 |
| 2023-12-13 | $0.70 | $0.79 | $0.62 | $0.76 | $0.76 | 987,476 |
| 2023-12-12 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 405,807 |
| 2023-12-11 | $0.81 | $0.81 | $0.71 | $0.73 | $0.73 | 808,645 |
| 2023-12-08 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 290,615 |
| 2023-12-07 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 179,284 |
| 2023-12-06 | $0.88 | $0.89 | $0.82 | $0.82 | $0.82 | 267,792 |
| 2023-12-05 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 95,513 |
| 2023-12-04 | $0.89 | $0.93 | $0.83 | $0.85 | $0.85 | 205,842 |
| 2023-12-01 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 108,754 |
| 2023-11-30 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 67,024 |
| 2023-11-29 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 87,599 |
| 2023-11-28 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 224,044 |
| 2023-11-27 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 168,632 |
| 2023-11-24 | $0.99 | $1.04 | $0.88 | $0.89 | $0.89 | 386,955 |
| 2023-11-22 | $1.06 | $1.06 | $0.92 | $1.01 | $1.01 | 161,931 |
| 2023-11-21 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 296,732 |
| 2023-11-20 | $1.02 | $1.15 | $0.98 | $1.07 | $1.07 | 320,428 |
| 2023-11-17 | $0.95 | $1.04 | $0.95 | $1.02 | $1.02 | 185,350 |
| 2023-11-16 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 32,244 |
| 2023-11-15 | $0.95 | $0.98 | $0.88 | $0.95 | $0.95 | 134,318 |
| 2023-11-14 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 91,749 |
| 2023-11-13 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 28,827 |
| 2023-11-10 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 64,448 |
| 2023-11-09 | $0.92 | $0.92 | $0.84 | $0.88 | $0.88 | 66,686 |
| 2023-11-08 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 27,720 |
| 2023-11-07 | $0.88 | $0.92 | $0.82 | $0.90 | $0.90 | 72,942 |
| 2023-11-06 | $0.85 | $0.92 | $0.83 | $0.92 | $0.92 | 249,835 |
| 2023-11-03 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 57,952 |
| 2023-11-02 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 74,436 |
| 2023-11-01 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 20,833 |
| 2023-10-31 | $0.89 | $0.91 | $0.85 | $0.88 | $0.88 | 25,071 |
| 2023-10-30 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 71,323 |
| 2023-10-27 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 77,827 |
| 2023-10-26 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 102,120 |
| 2023-10-25 | $0.87 | $0.90 | $0.73 | $0.73 | $0.73 | 428,397 |
| 2023-10-24 | $0.88 | $0.94 | $0.86 | $0.86 | $0.86 | 175,291 |
| 2023-10-23 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 58,495 |
| 2023-10-20 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 258,471 |
| 2023-10-19 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 88,317 |
| 2023-10-18 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 94,827 |
| 2023-10-17 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 40,442 |
| 2023-10-16 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 40,188 |
| 2023-10-13 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 24,807 |
| 2023-10-12 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 53,326 |
| 2023-10-11 | $1.05 | $1.11 | $1.02 | $1.08 | $1.08 | 63,694 |
| 2023-10-10 | $1.07 | $1.10 | $0.98 | $1.06 | $1.06 | 112,235 |
| 2023-10-09 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 79,840 |
| 2023-10-06 | $1.10 | $1.14 | $1.00 | $1.06 | $1.06 | 118,613 |
| 2023-10-05 | $1.07 | $1.15 | $1.07 | $1.07 | $1.07 | 88,045 |
| 2023-10-04 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 49,105 |
| 2023-10-03 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 106,261 |
| 2023-10-02 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 70,636 |
| 2023-09-29 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 134,567 |
| 2023-09-28 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 140,459 |
| 2023-09-27 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 116,573 |
| 2023-09-26 | $1.19 | $1.24 | $1.17 | $1.17 | $1.17 | 190,224 |
| 2023-09-25 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 34,505 |
| 2023-09-22 | $1.15 | $1.23 | $1.15 | $1.16 | $1.16 | 81,822 |
| 2023-09-21 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 35,622 |
| 2023-09-20 | $1.19 | $1.27 | $1.15 | $1.17 | $1.17 | 86,070 |
| 2023-09-19 | $1.18 | $1.22 | $1.13 | $1.20 | $1.20 | 45,603 |
| 2023-09-18 | $1.15 | $1.19 | $1.13 | $1.16 | $1.16 | 85,727 |
| 2023-09-15 | $1.26 | $1.26 | $1.14 | $1.17 | $1.17 | 247,982 |
| 2023-09-14 | $1.23 | $1.30 | $1.21 | $1.22 | $1.22 | 86,640 |
| 2023-09-13 | $1.24 | $1.30 | $1.22 | $1.24 | $1.24 | 41,737 |
| 2023-09-12 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 66,614 |
| 2023-09-11 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 105,869 |
| 2023-09-08 | $1.27 | $1.29 | $1.22 | $1.24 | $1.24 | 119,444 |
| 2023-09-07 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 64,814 |
| 2023-09-06 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 34,718 |
| 2023-09-05 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 97,409 |
| 2023-09-01 | $1.35 | $1.44 | $1.31 | $1.39 | $1.39 | 333,683 |
| 2023-08-31 | $1.32 | $1.34 | $1.28 | $1.30 | $1.30 | 109,567 |
| 2023-08-30 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 57,787 |
| 2023-08-29 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 174,475 |
| 2023-08-28 | $1.38 | $1.41 | $1.30 | $1.30 | $1.30 | 134,279 |
| 2023-08-25 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 21,333 |
| 2023-08-24 | $1.37 | $1.40 | $1.36 | $1.36 | $1.36 | 43,921 |
| 2023-08-23 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 73,893 |
| 2023-08-22 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 159,925 |
| 2023-08-21 | $1.39 | $1.47 | $1.39 | $1.43 | $1.43 | 54,049 |
| 2023-08-18 | $1.49 | $1.49 | $1.39 | $1.43 | $1.43 | 142,517 |
| 2023-08-17 | $1.55 | $1.56 | $1.44 | $1.50 | $1.50 | 165,962 |
| 2023-08-16 | $1.43 | $1.53 | $1.43 | $1.48 | $1.48 | 89,037 |
| 2023-08-15 | $1.47 | $1.49 | $1.43 | $1.46 | $1.46 | 79,236 |
| 2023-08-14 | $1.44 | $1.49 | $1.43 | $1.49 | $1.49 | 78,942 |
| 2023-08-11 | $1.46 | $1.48 | $1.42 | $1.46 | $1.46 | 55,721 |
| 2023-08-10 | $1.53 | $1.57 | $1.43 | $1.47 | $1.47 | 333,524 |
| 2023-08-09 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 106,567 |
| 2023-08-08 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 131,061 |
| 2023-08-07 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 75,904 |
| 2023-08-04 | $1.48 | $1.51 | $1.39 | $1.42 | $1.42 | 121,357 |
| 2023-08-03 | $1.48 | $1.51 | $1.44 | $1.45 | $1.45 | 82,481 |
| 2023-08-02 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 125,485 |
| 2023-08-01 | $1.48 | $1.54 | $1.48 | $1.49 | $1.49 | 107,056 |
| 2023-07-31 | $1.54 | $1.59 | $1.52 | $1.54 | $1.54 | 155,240 |
| 2023-07-28 | $1.52 | $1.60 | $1.49 | $1.55 | $1.55 | 646,422 |
| 2023-07-27 | $1.48 | $1.51 | $1.45 | $1.47 | $1.47 | 136,029 |
| 2023-07-26 | $1.51 | $1.54 | $1.43 | $1.43 | $1.43 | 244,030 |
| 2023-07-25 | $1.51 | $1.62 | $1.51 | $1.51 | $1.51 | 573,906 |
| 2023-07-24 | $1.39 | $1.47 | $1.37 | $1.45 | $1.45 | 357,348 |
| 2023-07-21 | $1.43 | $1.43 | $1.36 | $1.39 | $1.39 | 91,595 |
| 2023-07-20 | $1.44 | $1.46 | $1.33 | $1.35 | $1.35 | 236,065 |
| 2023-07-19 | $1.53 | $1.59 | $1.41 | $1.43 | $1.43 | 276,676 |
| 2023-07-18 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 90,815 |
| 2023-07-17 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 112,103 |
| 2023-07-14 | $1.54 | $1.63 | $1.54 | $1.56 | $1.56 | 149,086 |
| 2023-07-13 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 119,439 |
| 2023-07-12 | $1.62 | $1.64 | $1.55 | $1.56 | $1.56 | 291,930 |
| 2023-07-11 | $1.63 | $1.63 | $1.55 | $1.59 | $1.59 | 105,783 |
| 2023-07-10 | $1.53 | $1.64 | $1.53 | $1.62 | $1.62 | 71,997 |
| 2023-07-07 | $1.53 | $1.62 | $1.52 | $1.57 | $1.57 | 153,033 |
| 2023-07-06 | $1.63 | $1.67 | $1.50 | $1.50 | $1.50 | 217,225 |
| 2023-07-05 | $1.66 | $1.71 | $1.65 | $1.65 | $1.65 | 84,158 |
| 2023-07-03 | $1.66 | $1.71 | $1.65 | $1.66 | $1.66 | 257,256 |
| 2023-06-30 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 49,763 |
| 2023-06-29 | $1.68 | $1.73 | $1.67 | $1.68 | $1.68 | 72,578 |
| 2023-06-28 | $1.66 | $1.71 | $1.64 | $1.71 | $1.71 | 67,591 |
| 2023-06-27 | $1.62 | $1.73 | $1.62 | $1.65 | $1.65 | 173,939 |
| 2023-06-26 | $1.59 | $1.65 | $1.59 | $1.61 | $1.61 | 37,987 |
| 2023-06-23 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 117,670 |
| 2023-06-22 | $1.62 | $1.67 | $1.59 | $1.65 | $1.65 | 90,245 |
| 2023-06-21 | $1.66 | $1.72 | $1.65 | $1.65 | $1.65 | 111,605 |
| 2023-06-20 | $1.75 | $1.83 | $1.66 | $1.68 | $1.68 | 329,481 |
| 2023-06-16 | $1.83 | $1.83 | $1.70 | $1.77 | $1.77 | 521,894 |
| 2023-06-15 | $1.83 | $1.83 | $1.74 | $1.81 | $1.81 | 274,957 |
| 2023-06-14 | $1.71 | $1.83 | $1.67 | $1.75 | $1.75 | 469,824 |
| 2023-06-13 | $1.68 | $1.75 | $1.63 | $1.69 | $1.69 | 354,740 |
| 2023-06-12 | $1.55 | $1.70 | $1.52 | $1.70 | $1.70 | 351,516 |
| 2023-06-09 | $1.57 | $1.75 | $1.41 | $1.63 | $1.63 | 1,316,142 |
| 2023-06-08 | $1.41 | $1.61 | $1.40 | $1.59 | $1.59 | 755,945 |
| 2023-06-07 | $1.42 | $1.44 | $1.33 | $1.40 | $1.40 | 282,838 |
| 2023-06-06 | $1.30 | $1.45 | $1.29 | $1.41 | $1.41 | 265,442 |
| 2023-06-05 | $1.24 | $1.31 | $1.24 | $1.27 | $1.27 | 94,842 |
| 2023-06-02 | $1.26 | $1.32 | $1.23 | $1.25 | $1.25 | 201,217 |
| 2023-06-01 | $1.12 | $1.40 | $1.12 | $1.23 | $1.23 | 745,121 |
| 2023-05-31 | $1.16 | $1.18 | $1.05 | $1.11 | $1.11 | 362,055 |
| 2023-05-30 | $1.30 | $1.30 | $1.15 | $1.18 | $1.18 | 267,982 |
| 2023-05-26 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 82,267 |
| 2023-05-25 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 72,461 |
| 2023-05-24 | $1.35 | $1.38 | $1.29 | $1.30 | $1.30 | 108,058 |
| 2023-05-23 | $1.31 | $1.43 | $1.30 | $1.39 | $1.39 | 166,531 |
| 2023-05-22 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 130,972 |
| 2023-05-19 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 145,781 |
| 2023-05-18 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 132,639 |
| 2023-05-17 | $1.29 | $1.34 | $1.28 | $1.33 | $1.33 | 202,413 |
| 2023-05-16 | $1.40 | $1.44 | $1.34 | $1.36 | $1.36 | 130,066 |
| 2023-05-15 | $1.46 | $1.49 | $1.39 | $1.42 | $1.42 | 122,906 |
| 2023-05-12 | $1.45 | $1.49 | $1.40 | $1.43 | $1.43 | 198,924 |
| 2023-05-11 | $1.51 | $1.51 | $1.36 | $1.46 | $1.46 | 477,658 |
| 2023-05-10 | $1.67 | $1.71 | $1.52 | $1.54 | $1.54 | 580,406 |
| 2023-05-09 | $1.72 | $1.74 | $1.63 | $1.69 | $1.69 | 442,016 |
| 2023-05-08 | $1.81 | $1.82 | $1.71 | $1.76 | $1.76 | 309,927 |
| 2023-05-05 | $1.79 | $1.84 | $1.79 | $1.80 | $1.80 | 179,557 |
| 2023-05-04 | $1.72 | $1.85 | $1.72 | $1.79 | $1.79 | 364,953 |
| 2023-05-03 | $1.81 | $1.82 | $1.75 | $1.75 | $1.75 | 226,788 |
| 2023-05-02 | $2.00 | $2.01 | $1.80 | $1.81 | $1.81 | 488,823 |
| 2023-05-01 | $1.86 | $2.06 | $1.86 | $1.98 | $1.98 | 795,542 |
| 2023-04-28 | $1.81 | $1.85 | $1.77 | $1.85 | $1.85 | 206,741 |
| 2023-04-27 | $1.80 | $1.83 | $1.78 | $1.81 | $1.81 | 133,414 |
| 2023-04-26 | $1.77 | $1.81 | $1.76 | $1.77 | $1.77 | 108,747 |
| 2023-04-25 | $1.81 | $1.81 | $1.74 | $1.76 | $1.76 | 175,284 |
| 2023-04-24 | $1.78 | $1.84 | $1.76 | $1.82 | $1.82 | 324,591 |
| 2023-04-21 | $1.79 | $1.82 | $1.73 | $1.74 | $1.74 | 250,717 |
| 2023-04-20 | $1.88 | $1.89 | $1.81 | $1.82 | $1.82 | 137,969 |
| 2023-04-19 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 120,173 |
| 2023-04-18 | $1.93 | $1.94 | $1.88 | $1.91 | $1.91 | 78,996 |
| 2023-04-17 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 178,112 |
| 2023-04-14 | $1.90 | $1.91 | $1.84 | $1.89 | $1.89 | 100,793 |
| 2023-04-13 | $1.92 | $1.97 | $1.85 | $1.90 | $1.90 | 214,034 |
| 2023-04-12 | $1.95 | $1.96 | $1.87 | $1.89 | $1.89 | 154,746 |
| 2023-04-11 | $1.95 | $1.98 | $1.89 | $1.95 | $1.95 | 251,061 |
| 2023-04-10 | $1.78 | $1.99 | $1.78 | $1.94 | $1.94 | 381,223 |
| 2023-04-06 | $1.79 | $1.83 | $1.74 | $1.81 | $1.81 | 170,273 |
| 2023-04-05 | $1.77 | $1.81 | $1.74 | $1.74 | $1.74 | 95,934 |
| 2023-04-04 | $1.85 | $1.85 | $1.75 | $1.79 | $1.79 | 148,634 |
| 2023-04-03 | $1.85 | $1.88 | $1.82 | $1.84 | $1.84 | 107,266 |
| 2023-03-31 | $1.81 | $1.89 | $1.81 | $1.87 | $1.87 | 204,055 |
| 2023-03-30 | $1.83 | $1.86 | $1.80 | $1.84 | $1.84 | 215,305 |
| 2023-03-29 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 176,765 |
| 2023-03-28 | $1.81 | $1.83 | $1.73 | $1.78 | $1.78 | 248,373 |
| 2023-03-27 | $1.83 | $1.83 | $1.70 | $1.75 | $1.75 | 285,934 |
| 2023-03-24 | $1.80 | $1.84 | $1.77 | $1.83 | $1.83 | 118,281 |
| 2023-03-23 | $1.80 | $1.87 | $1.77 | $1.81 | $1.81 | 203,473 |
| 2023-03-22 | $1.76 | $1.84 | $1.73 | $1.76 | $1.76 | 313,891 |
| 2023-03-21 | $1.78 | $1.80 | $1.68 | $1.75 | $1.75 | 509,803 |
| 2023-03-20 | $1.85 | $1.88 | $1.76 | $1.78 | $1.78 | 247,571 |
| 2023-03-17 | $2.05 | $2.05 | $1.72 | $1.95 | $1.95 | 1,226,111 |
| 2023-03-16 | $2.00 | $2.14 | $1.91 | $2.05 | $2.05 | 964,006 |
| 2023-03-15 | $1.84 | $2.00 | $1.79 | $2.00 | $2.00 | 985,143 |
| 2023-03-14 | $1.85 | $1.92 | $1.82 | $1.88 | $1.88 | 496,274 |
| 2023-03-13 | $1.62 | $1.88 | $1.58 | $1.86 | $1.86 | 1,186,978 |
| 2023-03-10 | $1.69 | $1.72 | $1.62 | $1.63 | $1.63 | 552,044 |
| 2023-03-09 | $1.80 | $1.86 | $1.70 | $1.72 | $1.72 | 414,254 |
| 2023-03-08 | $1.82 | $1.85 | $1.78 | $1.83 | $1.83 | 146,149 |
| 2023-03-07 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 422,501 |
| 2023-03-06 | $1.96 | $1.96 | $1.87 | $1.89 | $1.89 | 225,578 |
| 2023-03-03 | $1.85 | $2.00 | $1.85 | $1.96 | $1.96 | 373,189 |
| 2023-03-02 | $1.88 | $1.88 | $1.77 | $1.85 | $1.85 | 233,574 |
| 2023-03-01 | $1.91 | $1.96 | $1.82 | $1.85 | $1.85 | 362,088 |
| 2023-02-28 | $1.75 | $1.84 | $1.73 | $1.83 | $1.83 | 474,368 |
| 2023-02-27 | $1.85 | $1.89 | $1.76 | $1.76 | $1.76 | 356,989 |
| 2023-02-24 | $1.94 | $1.96 | $1.75 | $1.78 | $1.78 | 1,204,275 |
| 2023-02-23 | $2.10 | $2.19 | $1.97 | $2.01 | $2.01 | 391,417 |
| 2023-02-22 | $2.07 | $2.08 | $1.98 | $2.08 | $2.08 | 341,596 |
| 2023-02-21 | $2.18 | $2.20 | $1.98 | $2.05 | $2.05 | 835,149 |
| 2023-02-17 | $2.22 | $2.26 | $2.17 | $2.21 | $2.21 | 448,410 |
| 2023-02-16 | $2.20 | $2.33 | $2.14 | $2.22 | $2.22 | 701,890 |
| 2023-02-15 | $2.09 | $2.18 | $2.08 | $2.17 | $2.17 | 223,432 |
| 2023-02-14 | $2.12 | $2.18 | $2.06 | $2.15 | $2.15 | 577,755 |
| 2023-02-13 | $2.14 | $2.24 | $2.12 | $2.20 | $2.20 | 737,622 |
| 2023-02-10 | $2.18 | $2.20 | $2.08 | $2.08 | $2.08 | 572,516 |
| 2023-02-09 | $2.15 | $2.38 | $2.13 | $2.25 | $2.25 | 1,381,091 |
| 2023-02-08 | $2.16 | $2.16 | $2.06 | $2.07 | $2.07 | 541,035 |
| 2023-02-07 | $2.14 | $2.22 | $2.10 | $2.18 | $2.18 | 1,004,263 |
| 2023-02-06 | $2.32 | $2.33 | $2.06 | $2.06 | $2.06 | 1,652,381 |
| 2023-02-03 | $2.42 | $2.45 | $2.31 | $2.35 | $2.35 | 723,378 |
| 2023-02-02 | $2.43 | $2.54 | $2.35 | $2.36 | $2.36 | 1,403,354 |
| 2023-02-01 | $2.41 | $2.55 | $2.39 | $2.49 | $2.49 | 1,100,343 |
| 2023-01-31 | $2.33 | $2.42 | $2.29 | $2.39 | $2.39 | 650,775 |
| 2023-01-30 | $2.39 | $2.44 | $2.11 | $2.37 | $2.37 | 1,778,450 |
| 2023-01-27 | $2.89 | $2.90 | $2.49 | $2.52 | $2.52 | 3,781,521 |
| 2023-01-26 | $2.47 | $2.88 | $2.38 | $2.86 | $2.86 | 3,889,385 |
| 2023-01-25 | $2.29 | $2.33 | $2.18 | $2.33 | $2.33 | 862,855 |
| 2023-01-24 | $2.17 | $2.36 | $2.16 | $2.30 | $2.30 | 1,180,720 |
| 2023-01-23 | $2.33 | $2.52 | $2.24 | $2.28 | $2.28 | 3,649,588 |
| 2023-01-20 | $1.91 | $2.35 | $1.87 | $2.24 | $2.24 | 5,507,708 |
| 2023-01-19 | $1.76 | $1.87 | $1.76 | $1.82 | $1.82 | 512,659 |
| 2023-01-18 | $1.87 | $1.96 | $1.72 | $1.72 | $1.72 | 720,965 |
| 2023-01-17 | $1.97 | $1.98 | $1.83 | $1.85 | $1.85 | 603,299 |
| 2023-01-13 | $1.82 | $2.03 | $1.82 | $2.02 | $2.02 | 1,283,210 |
| 2023-01-12 | $1.80 | $1.85 | $1.72 | $1.85 | $1.85 | 509,317 |
| 2023-01-11 | $1.77 | $1.84 | $1.75 | $1.79 | $1.79 | 484,875 |
| 2023-01-10 | $1.82 | $1.85 | $1.77 | $1.80 | $1.80 | 587,870 |
| 2023-01-09 | $2.02 | $2.05 | $1.72 | $1.73 | $1.73 | 1,773,077 |
| 2023-01-06 | $2.04 | $2.04 | $1.90 | $1.92 | $1.92 | 760,653 |
| 2023-01-05 | $1.95 | $2.17 | $1.88 | $2.05 | $2.05 | 1,959,405 |
| 2023-01-04 | $1.94 | $2.04 | $1.74 | $1.97 | $1.97 | 2,097,521 |
| 2023-01-03 | $1.60 | $1.84 | $1.59 | $1.83 | $1.83 | 1,736,196 |
| 2022-12-30 | $1.55 | $1.62 | $1.45 | $1.51 | $1.51 | 1,653,118 |
| 2022-12-29 | $1.64 | $1.67 | $1.57 | $1.65 | $1.65 | 785,146 |
| 2022-12-28 | $1.78 | $1.79 | $1.56 | $1.61 | $1.61 | 1,528,906 |
| 2022-12-27 | $1.95 | $1.99 | $1.73 | $1.76 | $1.76 | 5,340,495 |
| 2022-12-23 | $1.68 | $1.70 | $1.58 | $1.67 | $1.67 | 575,792 |
| 2022-12-22 | $1.80 | $1.83 | $1.60 | $1.65 | $1.65 | 1,167,424 |
| 2022-12-21 | $1.83 | $1.87 | $1.70 | $1.83 | $1.83 | 1,014,179 |
| 2022-12-20 | $1.79 | $1.88 | $1.70 | $1.80 | $1.80 | 821,615 |
| 2022-12-19 | $1.92 | $1.96 | $1.81 | $1.84 | $1.84 | 573,205 |
| 2022-12-16 | $1.73 | $2.05 | $1.73 | $2.00 | $2.00 | 1,477,646 |
| 2022-12-15 | $1.92 | $1.98 | $1.71 | $1.72 | $1.72 | 915,017 |
| 2022-12-14 | $1.76 | $2.08 | $1.63 | $2.02 | $2.02 | 1,736,299 |
| 2022-12-13 | $2.09 | $2.11 | $1.81 | $1.82 | $1.82 | 1,474,591 |
| 2022-12-12 | $1.97 | $2.09 | $1.80 | $1.90 | $1.90 | 2,440,178 |
| 2022-12-09 | $2.47 | $2.52 | $2.02 | $2.14 | $2.14 | 4,191,034 |
| 2022-12-08 | $1.92 | $2.40 | $1.88 | $2.39 | $2.39 | 6,037,843 |
| 2022-12-07 | $1.46 | $1.80 | $1.44 | $1.76 | $1.76 | 4,191,534 |
| 2022-12-06 | $1.26 | $1.46 | $1.25 | $1.46 | $1.46 | 1,693,622 |
| 2022-12-05 | $1.34 | $1.47 | $1.19 | $1.22 | $1.22 | 1,861,693 |
| 2022-12-02 | $1.12 | $1.29 | $1.11 | $1.24 | $1.24 | 1,251,780 |
| 2022-12-01 | $1.21 | $1.22 | $1.01 | $1.07 | $1.07 | 757,103 |
| 2022-11-30 | $1.10 | $1.24 | $1.08 | $1.19 | $1.19 | 1,424,470 |
| 2022-11-29 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 269,313 |
| 2022-11-28 | $0.84 | $0.96 | $0.84 | $0.95 | $0.95 | 185,338 |
| 2022-11-25 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 63,857 |
| 2022-11-23 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 72,872 |
| 2022-11-22 | $0.85 | $0.91 | $0.83 | $0.89 | $0.89 | 99,749 |
| 2022-11-21 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 200,430 |
| 2022-11-18 | $1.01 | $1.05 | $0.98 | $1.00 | $1.00 | 196,650 |
| 2022-11-17 | $0.90 | $1.09 | $0.90 | $1.08 | $1.08 | 261,227 |
| 2022-11-16 | $1.05 | $1.06 | $0.94 | $0.96 | $0.96 | 321,835 |
| 2022-11-15 | $1.01 | $1.08 | $0.98 | $1.05 | $1.05 | 991,816 |
| 2022-11-14 | $0.89 | $0.99 | $0.89 | $0.97 | $0.97 | 673,422 |
| 2022-11-11 | $0.78 | $0.88 | $0.78 | $0.88 | $0.88 | 554,183 |
| 2022-11-10 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 63,895 |
| 2022-11-09 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 28,958 |
| 2022-11-08 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 89,400 |
| 2022-11-07 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 128,631 |
| 2022-11-04 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 186,758 |
| 2022-11-03 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 183,835 |
| 2022-11-02 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 207,463 |
| 2022-11-01 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 210,379 |
| 2022-10-31 | $0.68 | $0.70 | $0.63 | $0.68 | $0.68 | 41,469 |
| 2022-10-28 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 56,548 |
| 2022-10-27 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 35,673 |
| 2022-10-26 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 76,529 |
| 2022-10-25 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 140,591 |
| 2022-10-24 | $0.63 | $0.64 | $0.53 | $0.57 | $0.57 | 435,764 |
| 2022-10-21 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 82,063 |
| 2022-10-20 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 106,749 |
| 2022-10-19 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 141,546 |
| 2022-10-18 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 44,069 |
| 2022-10-17 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 54,372 |
| 2022-10-14 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 89,502 |
| 2022-10-13 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 169,917 |
| 2022-10-12 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 96,769 |
| 2022-10-11 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 305,025 |
| 2022-10-10 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 234,923 |
| 2022-10-07 | $0.71 | $0.80 | $0.71 | $0.73 | $0.73 | 520,399 |
| 2022-10-06 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 97,352 |
| 2022-10-05 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 99,624 |
| 2022-10-04 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 120,729 |
| 2022-10-03 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 47,737 |
| 2022-09-30 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 43,190 |
| 2022-09-29 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 107,333 |
| 2022-09-28 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 157,715 |
| 2022-09-27 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 379,598 |
| 2022-09-26 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 217,944 |
| 2022-09-23 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 273,595 |
| 2022-09-22 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 604,768 |
| 2022-09-21 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 145,559 |
| 2022-09-20 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 48,063 |
| 2022-09-19 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 47,659 |
| 2022-09-16 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 26,435 |
| 2022-09-15 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 28,046 |
| 2022-09-14 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 78,094 |
| 2022-09-13 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 157,115 |
| 2022-09-12 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 31,339 |
| 2022-09-09 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 162,916 |
| 2022-09-08 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 142,698 |
| 2022-09-07 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 70,553 |
| 2022-09-06 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 137,532 |
| 2022-09-02 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 121,194 |
| 2022-09-01 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 331,365 |
| 2022-08-31 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 118,313 |
| 2022-08-30 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 213,212 |
| 2022-08-29 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 65,757 |
| 2022-08-26 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 263,836 |
| 2022-08-25 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 176,862 |
| 2022-08-24 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 38,093 |
| 2022-08-23 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 110,367 |
| 2022-08-22 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 170,491 |
| 2022-08-19 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 176,332 |
| 2022-08-18 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 165,911 |
| 2022-08-17 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 118,781 |
| 2022-08-16 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 398,870 |
| 2022-08-15 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 87,437 |
| 2022-08-12 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 215,783 |
| 2022-08-11 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 207,230 |
| 2022-08-10 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 306,588 |
| 2022-08-09 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 226,117 |
| 2022-08-08 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 253,675 |
| 2022-08-05 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 487,099 |
| 2022-08-04 | $0.92 | $1.04 | $0.91 | $1.01 | $1.01 | 994,029 |
| 2022-08-03 | $1.12 | $1.16 | $0.95 | $0.96 | $0.96 | 11,503,073 |
| 2022-08-02 | $0.84 | $0.94 | $0.79 | $0.81 | $0.81 | 894,749 |
| 2022-08-01 | $1.09 | $1.13 | $0.84 | $0.89 | $0.89 | 1,446,471 |
| 2022-07-29 | $1.14 | $1.18 | $1.11 | $1.16 | $1.16 | 213,408 |
| 2022-07-28 | $1.20 | $1.21 | $1.11 | $1.14 | $1.14 | 395,512 |
| 2022-07-27 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 194,352 |
| 2022-07-26 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 175,809 |
| 2022-07-25 | $1.20 | $1.29 | $1.16 | $1.29 | $1.29 | 380,912 |
| 2022-07-22 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 200,372 |
| 2022-07-21 | $1.25 | $1.25 | $1.13 | $1.19 | $1.19 | 398,500 |
| 2022-07-20 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 386,709 |
| 2022-07-19 | $1.23 | $1.27 | $1.21 | $1.26 | $1.26 | 488,344 |
| 2022-07-18 | $1.15 | $1.23 | $1.13 | $1.16 | $1.16 | 634,841 |
| 2022-07-15 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 475,304 |
| 2022-07-14 | $1.21 | $1.23 | $1.10 | $1.12 | $1.12 | 662,003 |
| 2022-07-13 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 437,643 |
| 2022-07-12 | $1.20 | $1.29 | $1.20 | $1.23 | $1.23 | 689,410 |
| 2022-07-11 | $1.22 | $1.29 | $1.13 | $1.22 | $1.22 | 1,281,465 |
| 2022-07-08 | $1.32 | $1.36 | $1.17 | $1.28 | $1.28 | 1,736,774 |
| 2022-07-07 | $1.28 | $1.50 | $1.27 | $1.37 | $1.37 | 5,355,500 |
| 2022-07-06 | $1.15 | $1.34 | $1.05 | $1.32 | $1.32 | 2,972,355 |
| 2022-07-05 | $1.17 | $1.30 | $1.10 | $1.24 | $1.24 | 5,559,983 |
| 2022-07-01 | $1.00 | $1.31 | $0.95 | $1.30 | $1.30 | 13,300,717 |
| 2022-06-30 | $0.82 | $1.08 | $0.82 | $1.05 | $1.05 | 18,746,750 |
| 2022-06-29 | $0.74 | $0.85 | $0.73 | $0.83 | $0.83 | 10,983,662 |
| 2022-06-28 | $0.80 | $0.91 | $0.67 | $0.76 | $0.76 | 79,294,320 |
| 2022-06-27 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 264,589 |
| 2022-06-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 763,138 |
| 2022-06-23 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 144,171 |
| 2022-06-22 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 130,217 |
| 2022-06-21 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 118,314 |
| 2022-06-17 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 96,619 |
| 2022-06-16 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 146,368 |
| 2022-06-15 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 160,208 |
| 2022-06-14 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 318,358 |
| 2022-06-13 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 176,110 |
| 2022-06-10 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 146,848 |
| 2022-06-09 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 136,849 |
| 2022-06-08 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 271,155 |
| 2022-06-07 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 180,293 |
| 2022-06-06 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 231,762 |
| 2022-06-03 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 48,283 |
| 2022-06-02 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 81,541 |
| 2022-06-01 | $0.61 | $0.66 | $0.54 | $0.58 | $0.58 | 241,389 |
| 2022-05-31 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 264,362 |
| 2022-05-27 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 153,791 |
| 2022-05-26 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 45,416 |
| 2022-05-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 74,331 |
| 2022-05-24 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 82,310 |
| 2022-05-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 37,547 |
| 2022-05-20 | $0.52 | $0.54 | $0.46 | $0.52 | $0.52 | 354,452 |
| 2022-05-19 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 32,369 |
| 2022-05-18 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 17,672 |
| 2022-05-17 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 58,095 |
| 2022-05-16 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 67,761 |
| 2022-05-13 | $0.50 | $0.54 | $0.47 | $0.51 | $0.51 | 107,731 |
| 2022-05-12 | $0.46 | $0.55 | $0.46 | $0.48 | $0.48 | 78,614 |
| 2022-05-11 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 111,130 |
| 2022-05-10 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 166,460 |
| 2022-05-09 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 146,349 |
| 2022-05-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 123,761 |
| 2022-05-05 | $0.62 | $0.67 | $0.58 | $0.60 | $0.60 | 134,262 |
| 2022-05-04 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 71,605 |
| 2022-05-03 | $0.63 | $0.68 | $0.62 | $0.63 | $0.63 | 123,092 |
| 2022-05-02 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 156,172 |
| 2022-04-29 | $0.71 | $0.77 | $0.61 | $0.68 | $0.68 | 283,743 |
| 2022-04-28 | $0.61 | $0.80 | $0.60 | $0.77 | $0.77 | 458,364 |
| 2022-04-27 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 80,774 |
| 2022-04-26 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 227,009 |
| 2022-04-25 | $0.75 | $0.75 | $0.59 | $0.68 | $0.68 | 897,713 |
| 2022-04-22 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 54,688 |
| 2022-04-21 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 111,409 |
| 2022-04-20 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 66,661 |
| 2022-04-19 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 87,679 |
| 2022-04-18 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 163,612 |
| 2022-04-14 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 420,975 |
| 2022-04-13 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 68,413 |
| 2022-04-12 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 126,744 |
| 2022-04-11 | $0.81 | $0.84 | $0.77 | $0.79 | $0.79 | 59,735 |
| 2022-04-08 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 86,888 |
| 2022-04-07 | $0.80 | $0.84 | $0.77 | $0.83 | $0.83 | 157,284 |
| 2022-04-06 | $0.86 | $0.88 | $0.79 | $0.81 | $0.81 | 352,057 |
| 2022-04-05 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 349,704 |
| 2022-04-04 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 330,028 |
| 2022-04-01 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 388,497 |
| 2022-03-31 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 38,806 |
| 2022-03-30 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 32,494 |
| 2022-03-29 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 45,480 |
| 2022-03-28 | $0.90 | $0.95 | $0.87 | $0.93 | $0.93 | 201,571 |
| 2022-03-25 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 66,177 |
| 2022-03-24 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 140,121 |
| 2022-03-23 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 298,860 |
| 2022-03-22 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 209,151 |
| 2022-03-21 | $0.97 | $1.02 | $0.94 | $0.98 | $0.98 | 159,975 |
| 2022-03-18 | $0.92 | $1.02 | $0.88 | $0.98 | $0.98 | 419,817 |
| 2022-03-17 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 149,300 |
| 2022-03-16 | $0.92 | $0.98 | $0.87 | $0.91 | $0.91 | 384,117 |
| 2022-03-15 | $0.78 | $0.84 | $0.76 | $0.81 | $0.81 | 167,516 |
| 2022-03-14 | $0.88 | $0.89 | $0.70 | $0.78 | $0.78 | 433,866 |
| 2022-03-11 | $0.93 | $0.98 | $0.88 | $0.90 | $0.90 | 236,842 |
| 2022-03-10 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 78,902 |
| 2022-03-09 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 72,172 |
| 2022-03-08 | $0.92 | $0.99 | $0.88 | $0.93 | $0.93 | 345,692 |
| 2022-03-07 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 560,289 |
| 2022-03-04 | $0.97 | $1.04 | $0.93 | $0.95 | $0.95 | 225,697 |
| 2022-03-03 | $1.00 | $1.03 | $0.95 | $0.96 | $0.96 | 349,941 |
| 2022-03-02 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 210,625 |
| 2022-03-01 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 174,073 |
| 2022-02-28 | $1.06 | $1.09 | $0.99 | $1.05 | $1.05 | 534,520 |
| 2022-02-25 | $1.13 | $1.15 | $1.05 | $1.07 | $1.07 | 272,418 |
| 2022-02-24 | $1.07 | $1.14 | $1.03 | $1.14 | $1.14 | 102,443 |
| 2022-02-23 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 105,357 |
| 2022-02-22 | $1.15 | $1.18 | $1.07 | $1.12 | $1.12 | 251,435 |
| 2022-02-18 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 155,533 |
| 2022-02-17 | $1.28 | $1.28 | $1.16 | $1.19 | $1.19 | 685,260 |
| 2022-02-16 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 353,925 |
| 2022-02-15 | $1.27 | $1.32 | $1.21 | $1.31 | $1.31 | 648,903 |
| 2022-02-14 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 304,911 |
| 2022-02-11 | $1.25 | $1.38 | $1.23 | $1.26 | $1.26 | 896,587 |
| 2022-02-10 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 243,693 |
| 2022-02-09 | $1.21 | $1.25 | $1.16 | $1.17 | $1.17 | 108,753 |
| 2022-02-08 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 88,114 |
| 2022-02-07 | $1.11 | $1.28 | $1.11 | $1.17 | $1.17 | 280,379 |
| 2022-02-04 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 254,689 |
| 2022-02-03 | $1.20 | $1.21 | $1.12 | $1.18 | $1.18 | 320,821 |
| 2022-02-02 | $1.30 | $1.30 | $1.18 | $1.21 | $1.21 | 208,062 |
| 2022-02-01 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 367,133 |
| 2022-01-31 | $1.21 | $1.33 | $1.20 | $1.33 | $1.33 | 560,955 |
| 2022-01-28 | $1.15 | $1.22 | $1.11 | $1.22 | $1.22 | 179,293 |
| 2022-01-27 | $1.16 | $1.24 | $1.11 | $1.18 | $1.18 | 423,580 |
| 2022-01-26 | $1.22 | $1.24 | $1.13 | $1.15 | $1.15 | 462,386 |
| 2022-01-25 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 357,158 |
| 2022-01-24 | $1.31 | $1.31 | $1.08 | $1.19 | $1.19 | 436,926 |
| 2022-01-21 | $1.37 | $1.39 | $1.27 | $1.33 | $1.33 | 437,157 |
| 2022-01-20 | $1.40 | $1.41 | $1.34 | $1.37 | $1.37 | 248,797 |
| 2022-01-19 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 227,062 |
| 2022-01-18 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 310,749 |
| 2022-01-14 | $1.37 | $1.43 | $1.27 | $1.36 | $1.36 | 677,129 |
| 2022-01-13 | $1.30 | $1.45 | $1.27 | $1.43 | $1.43 | 775,963 |
| 2022-01-12 | $1.23 | $1.36 | $1.17 | $1.27 | $1.27 | 654,388 |
| 2022-01-11 | $1.06 | $1.31 | $1.06 | $1.25 | $1.25 | 581,791 |
| 2022-01-10 | $1.03 | $1.13 | $1.00 | $1.10 | $1.10 | 545,548 |
| 2022-01-07 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 178,956 |
| 2022-01-06 | $0.98 | $1.06 | $0.97 | $1.06 | $1.06 | 355,506 |
| 2022-01-05 | $1.00 | $1.04 | $0.96 | $0.98 | $0.98 | 93,681 |
| 2022-01-04 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 603,445 |
| 2022-01-03 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 307,261 |
| 2021-12-31 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 471,931 |
| 2021-12-30 | $0.93 | $1.01 | $0.93 | $0.99 | $0.99 | 325,473 |
| 2021-12-29 | $0.94 | $1.04 | $0.90 | $0.94 | $0.94 | 328,735 |
| 2021-12-28 | $1.02 | $1.04 | $0.86 | $0.92 | $0.92 | 180,306 |
| 2021-12-27 | $0.99 | $1.05 | $0.95 | $1.01 | $1.01 | 427,557 |
| 2021-12-23 | $0.98 | $1.05 | $0.93 | $0.98 | $0.98 | 243,349 |
| 2021-12-22 | $0.93 | $1.00 | $0.92 | $0.97 | $0.97 | 481,283 |
| 2021-12-21 | $0.85 | $1.07 | $0.85 | $0.95 | $0.95 | 443,341 |
| 2021-12-20 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 4,647,293 |
| 2021-12-17 | $0.90 | $0.93 | $0.80 | $0.85 | $0.85 | 1,483,477 |
| 2021-12-16 | $0.92 | $0.98 | $0.89 | $0.89 | $0.89 | 231,162 |
| 2021-12-15 | $1.02 | $1.03 | $0.91 | $0.94 | $0.94 | 568,324 |
| 2021-12-14 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 533,664 |
| 2021-12-13 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 415,607 |
| 2021-12-10 | $0.98 | $1.05 | $0.98 | $1.02 | $1.02 | 261,302 |
| 2021-12-09 | $1.03 | $1.07 | $0.98 | $1.01 | $1.01 | 289,482 |
| 2021-12-08 | $0.96 | $1.08 | $0.95 | $1.02 | $1.02 | 401,504 |
| 2021-12-07 | $0.95 | $1.00 | $0.81 | $0.97 | $0.97 | 461,486 |
| 2021-12-06 | $0.88 | $0.96 | $0.83 | $0.91 | $0.91 | 373,009 |
| 2021-12-03 | $0.87 | $0.97 | $0.80 | $0.88 | $0.88 | 555,146 |
| 2021-12-02 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 248,783 |
| 2021-12-01 | $0.95 | $0.98 | $0.89 | $0.89 | $0.89 | 270,470 |
| 2021-11-30 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 285,436 |
| 2021-11-29 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 304,351 |
| 2021-11-26 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 186,979 |
| 2021-11-24 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 179,860 |
| 2021-11-23 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 268,467 |
| 2021-11-22 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 186,918 |
| 2021-11-19 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 177,493 |
| 2021-11-18 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 3,445,671 |
| 2021-11-17 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 184,410 |
| 2021-11-16 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 6,116,077 |
| 2021-11-15 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 88,900 |
| 2021-11-12 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 107,116 |
| 2021-11-11 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 112,536 |
| 2021-11-10 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 81,614 |
| 2021-11-09 | $1.34 | $1.37 | $1.27 | $1.32 | $1.32 | 127,528 |
| 2021-11-08 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 246,413 |
| 2021-11-05 | $1.31 | $1.34 | $1.26 | $1.34 | $1.34 | 310,781 |
| 2021-11-04 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 188,823 |
| 2021-11-03 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 128,252 |
| 2021-11-02 | $1.34 | $1.35 | $1.26 | $1.29 | $1.29 | 242,647 |
| 2021-11-01 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 100,469 |
| 2021-10-29 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 100,618 |
| 2021-10-28 | $1.34 | $1.38 | $1.32 | $1.36 | $1.36 | 162,247 |
| 2021-10-27 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 78,706 |
| 2021-10-26 | $1.39 | $1.40 | $1.33 | $1.34 | $1.34 | 260,555 |
| 2021-10-25 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 157,582 |
| 2021-10-22 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 89,792 |
| 2021-10-21 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 131,379 |
| 2021-10-20 | $1.42 | $1.47 | $1.41 | $1.45 | $1.45 | 154,688 |
| 2021-10-19 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 139,798 |
| 2021-10-18 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 141,916 |
| 2021-10-15 | $1.55 | $1.59 | $1.50 | $1.50 | $1.50 | 74,321 |
| 2021-10-14 | $1.52 | $1.61 | $1.48 | $1.54 | $1.54 | 110,397 |
| 2021-10-13 | $1.51 | $1.64 | $1.51 | $1.51 | $1.51 | 161,895 |
| 2021-10-12 | $1.63 | $1.64 | $1.47 | $1.51 | $1.51 | 174,781 |
| 2021-10-11 | $1.56 | $1.64 | $1.53 | $1.64 | $1.64 | 146,986 |
| 2021-10-08 | $1.57 | $1.62 | $1.55 | $1.61 | $1.61 | 198,403 |
| 2021-10-07 | $1.41 | $1.55 | $1.41 | $1.55 | $1.55 | 285,586 |
| 2021-10-06 | $1.48 | $1.50 | $1.34 | $1.34 | $1.34 | 317,226 |
| 2021-10-05 | $1.48 | $1.52 | $1.48 | $1.50 | $1.50 | 49,752 |
| 2021-10-04 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 135,340 |
| 2021-10-01 | $1.57 | $1.57 | $1.46 | $1.53 | $1.53 | 137,557 |
| 2021-09-30 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 71,341 |
| 2021-09-29 | $1.50 | $1.53 | $1.49 | $1.52 | $1.52 | 102,368 |
| 2021-09-28 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 102,793 |
| 2021-09-27 | $1.54 | $1.56 | $1.48 | $1.55 | $1.55 | 101,387 |
| 2021-09-24 | $1.53 | $1.57 | $1.50 | $1.54 | $1.54 | 138,275 |
| 2021-09-23 | $1.50 | $1.60 | $1.49 | $1.57 | $1.57 | 202,603 |
| 2021-09-22 | $1.46 | $1.54 | $1.46 | $1.49 | $1.49 | 108,680 |
| 2021-09-21 | $1.43 | $1.49 | $1.42 | $1.47 | $1.47 | 114,972 |
| 2021-09-20 | $1.43 | $1.48 | $1.40 | $1.41 | $1.41 | 91,896 |
| 2021-09-17 | $1.53 | $1.57 | $1.44 | $1.47 | $1.47 | 212,143 |
| 2021-09-16 | $1.49 | $1.55 | $1.42 | $1.50 | $1.50 | 120,415 |
| 2021-09-15 | $1.51 | $1.56 | $1.46 | $1.47 | $1.47 | 133,652 |
| 2021-09-14 | $1.60 | $1.61 | $1.51 | $1.51 | $1.51 | 170,952 |
| 2021-09-13 | $1.71 | $1.71 | $1.58 | $1.60 | $1.60 | 222,383 |
| 2021-09-10 | $1.77 | $1.78 | $1.71 | $1.73 | $1.73 | 81,086 |
| 2021-09-09 | $1.72 | $1.81 | $1.71 | $1.77 | $1.77 | 184,085 |
| 2021-09-08 | $1.82 | $1.82 | $1.70 | $1.78 | $1.78 | 83,137 |
| 2021-09-07 | $1.72 | $1.82 | $1.71 | $1.78 | $1.78 | 160,030 |
| 2021-09-03 | $1.74 | $1.77 | $1.68 | $1.73 | $1.73 | 115,475 |
| 2021-09-02 | $1.80 | $1.83 | $1.71 | $1.73 | $1.73 | 179,244 |
| 2021-09-01 | $1.71 | $1.85 | $1.69 | $1.78 | $1.78 | 278,702 |
| 2021-08-31 | $1.62 | $1.71 | $1.61 | $1.71 | $1.71 | 155,059 |
| 2021-08-30 | $1.69 | $1.70 | $1.56 | $1.60 | $1.60 | 136,231 |
| 2021-08-27 | $1.63 | $1.75 | $1.63 | $1.68 | $1.68 | 223,762 |
| 2021-08-26 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 161,674 |
| 2021-08-25 | $1.62 | $1.62 | $1.53 | $1.62 | $1.62 | 229,168 |
| 2021-08-24 | $1.59 | $1.67 | $1.53 | $1.61 | $1.61 | 550,390 |
| 2021-08-23 | $1.53 | $1.63 | $1.52 | $1.55 | $1.55 | 302,791 |
| 2021-08-20 | $1.50 | $1.57 | $1.50 | $1.50 | $1.50 | 147,792 |
| 2021-08-19 | $1.46 | $1.56 | $1.46 | $1.51 | $1.51 | 261,493 |
| 2021-08-18 | $1.50 | $1.63 | $1.46 | $1.52 | $1.52 | 204,759 |
| 2021-08-17 | $1.54 | $1.56 | $1.40 | $1.45 | $1.45 | 478,028 |
| 2021-08-16 | $1.66 | $1.66 | $1.53 | $1.56 | $1.56 | 231,529 |
| 2021-08-13 | $1.77 | $1.78 | $1.66 | $1.71 | $1.71 | 179,198 |
| 2021-08-12 | $1.83 | $1.87 | $1.73 | $1.78 | $1.78 | 292,554 |
| 2021-08-11 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 177,500 |
| 2021-08-10 | $1.88 | $1.91 | $1.83 | $1.87 | $1.87 | 103,278 |
| 2021-08-09 | $1.90 | $1.95 | $1.84 | $1.91 | $1.91 | 157,494 |
| 2021-08-06 | $1.91 | $1.95 | $1.85 | $1.91 | $1.91 | 79,819 |
| 2021-08-05 | $1.87 | $1.91 | $1.83 | $1.89 | $1.89 | 154,037 |
| 2021-08-04 | $1.84 | $1.93 | $1.82 | $1.82 | $1.82 | 124,748 |
| 2021-08-03 | $1.88 | $1.89 | $1.85 | $1.86 | $1.86 | 174,693 |
| 2021-08-02 | $1.93 | $1.97 | $1.84 | $1.90 | $1.90 | 216,011 |
| 2021-07-30 | $2.06 | $2.08 | $1.98 | $2.02 | $2.02 | 169,402 |
| 2021-07-29 | $1.99 | $2.10 | $1.95 | $2.08 | $2.08 | 327,052 |
| 2021-07-28 | $1.96 | $2.04 | $1.92 | $1.99 | $1.99 | 180,445 |
| 2021-07-27 | $1.89 | $2.02 | $1.82 | $1.94 | $1.94 | 497,702 |
| 2021-07-26 | $1.94 | $1.99 | $1.88 | $1.93 | $1.93 | 271,686 |
| 2021-07-23 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 301,870 |
| 2021-07-22 | $2.13 | $2.13 | $2.03 | $2.03 | $2.03 | 197,192 |
| 2021-07-21 | $2.03 | $2.13 | $2.01 | $2.12 | $2.12 | 322,378 |
| 2021-07-20 | $1.99 | $2.06 | $1.96 | $2.04 | $2.04 | 211,346 |
| 2021-07-19 | $1.98 | $2.10 | $1.94 | $2.03 | $2.03 | 336,864 |
| 2021-07-16 | $2.06 | $2.12 | $1.92 | $2.01 | $2.01 | 847,172 |
| 2021-07-15 | $2.05 | $2.14 | $2.01 | $2.12 | $2.12 | 481,316 |
| 2021-07-14 | $2.22 | $2.25 | $2.05 | $2.05 | $2.05 | 421,634 |
| 2021-07-13 | $2.21 | $2.27 | $2.15 | $2.22 | $2.22 | 165,436 |
| 2021-07-12 | $2.26 | $2.28 | $2.10 | $2.25 | $2.25 | 278,945 |
| 2021-07-09 | $2.14 | $2.28 | $2.10 | $2.19 | $2.19 | 389,499 |
| 2021-07-08 | $2.05 | $2.18 | $2.02 | $2.14 | $2.14 | 291,354 |
| 2021-07-07 | $2.28 | $2.30 | $2.07 | $2.14 | $2.14 | 666,639 |
| 2021-07-06 | $2.20 | $2.35 | $2.12 | $2.29 | $2.29 | 668,220 |
| 2021-07-02 | $2.35 | $2.36 | $2.19 | $2.23 | $2.23 | 397,087 |
| 2021-07-01 | $2.42 | $2.42 | $2.30 | $2.32 | $2.32 | 265,828 |
| 2021-06-30 | $2.39 | $2.42 | $2.35 | $2.38 | $2.38 | 255,997 |
| 2021-06-29 | $2.43 | $2.46 | $2.37 | $2.44 | $2.44 | 334,223 |
| 2021-06-28 | $2.41 | $2.43 | $2.31 | $2.39 | $2.39 | 328,726 |
| 2021-06-25 | $2.41 | $2.50 | $2.41 | $2.44 | $2.44 | 225,849 |
| 2021-06-24 | $2.47 | $2.48 | $2.36 | $2.44 | $2.44 | 331,158 |
| 2021-06-23 | $2.40 | $2.50 | $2.40 | $2.47 | $2.47 | 297,665 |
| 2021-06-22 | $2.53 | $2.53 | $2.35 | $2.44 | $2.44 | 278,135 |
| 2021-06-21 | $2.39 | $2.50 | $2.33 | $2.43 | $2.43 | 347,002 |
| 2021-06-18 | $2.57 | $2.61 | $2.38 | $2.38 | $2.38 | 1,158,249 |
| 2021-06-17 | $2.62 | $2.69 | $2.56 | $2.62 | $2.62 | 295,457 |
| 2021-06-16 | $2.71 | $2.79 | $2.57 | $2.61 | $2.61 | 499,258 |
| 2021-06-15 | $3.03 | $3.06 | $2.69 | $2.76 | $2.76 | 717,360 |
| 2021-06-14 | $2.82 | $3.07 | $2.82 | $3.03 | $3.03 | 524,025 |
| 2021-06-11 | $2.81 | $2.87 | $2.78 | $2.81 | $2.81 | 122,322 |
| 2021-06-10 | $2.83 | $2.98 | $2.78 | $2.80 | $2.80 | 379,476 |
| 2021-06-09 | $2.90 | $2.97 | $2.81 | $2.85 | $2.85 | 382,991 |
| 2021-06-08 | $2.67 | $2.95 | $2.66 | $2.95 | $2.95 | 499,337 |
| 2021-06-07 | $2.75 | $2.80 | $2.64 | $2.70 | $2.70 | 245,627 |
| 2021-06-04 | $2.75 | $2.83 | $2.66 | $2.82 | $2.82 | 463,583 |
| 2021-06-03 | $2.55 | $2.86 | $2.29 | $2.76 | $2.76 | 1,096,655 |
| 2021-06-02 | $2.71 | $2.76 | $2.50 | $2.50 | $2.50 | 707,102 |
| 2021-06-01 | $2.69 | $2.74 | $2.61 | $2.70 | $2.70 | 369,571 |
| 2021-05-28 | $2.91 | $2.94 | $2.53 | $2.58 | $2.58 | 985,521 |
| 2021-05-27 | $2.64 | $2.90 | $2.53 | $2.89 | $2.89 | 734,417 |
| 2021-05-26 | $2.53 | $2.62 | $2.46 | $2.60 | $2.60 | 301,471 |
| 2021-05-25 | $2.40 | $2.57 | $2.40 | $2.52 | $2.52 | 352,750 |
| 2021-05-24 | $2.37 | $2.38 | $2.28 | $2.34 | $2.34 | 215,076 |
| 2021-05-21 | $2.45 | $2.46 | $2.28 | $2.31 | $2.31 | 445,480 |
| 2021-05-20 | $2.37 | $2.47 | $2.34 | $2.40 | $2.40 | 270,619 |
| 2021-05-19 | $2.25 | $2.34 | $2.22 | $2.33 | $2.33 | 417,443 |
| 2021-05-18 | $2.24 | $2.39 | $2.22 | $2.35 | $2.35 | 388,141 |
| 2021-05-17 | $2.11 | $2.28 | $2.11 | $2.20 | $2.20 | 452,434 |
| 2021-05-14 | $2.08 | $2.24 | $2.07 | $2.15 | $2.15 | 459,678 |
| 2021-05-13 | $2.08 | $2.29 | $1.96 | $2.01 | $2.01 | 706,546 |
| 2021-05-12 | $2.29 | $2.30 | $2.14 | $2.14 | $2.14 | 481,342 |
| 2021-05-11 | $2.16 | $2.31 | $2.11 | $2.27 | $2.27 | 523,569 |
| 2021-05-10 | $2.50 | $2.50 | $2.22 | $2.23 | $2.23 | 584,585 |
| 2021-05-07 | $2.43 | $2.56 | $2.43 | $2.52 | $2.52 | 246,942 |
| 2021-05-06 | $2.60 | $2.60 | $2.37 | $2.43 | $2.43 | 451,982 |
| 2021-05-05 | $2.65 | $2.69 | $2.57 | $2.62 | $2.62 | 377,734 |
| 2021-05-04 | $2.58 | $2.69 | $2.46 | $2.62 | $2.62 | 631,223 |
| 2021-05-03 | $2.81 | $2.88 | $2.70 | $2.75 | $2.75 | 322,573 |
| 2021-04-30 | $2.90 | $2.96 | $2.80 | $2.80 | $2.80 | 301,038 |
| 2021-04-29 | $3.04 | $3.05 | $2.83 | $2.93 | $2.93 | 529,020 |
| 2021-04-28 | $3.23 | $3.24 | $2.97 | $3.01 | $3.01 | 551,553 |
| 2021-04-27 | $3.03 | $3.13 | $2.98 | $3.13 | $3.13 | 560,401 |
| 2021-04-26 | $3.07 | $3.16 | $2.90 | $3.01 | $3.01 | 682,664 |
| 2021-04-23 | $2.99 | $3.09 | $2.95 | $3.01 | $3.01 | 398,702 |
| 2021-04-22 | $2.96 | $3.07 | $2.85 | $2.95 | $2.95 | 447,901 |
| 2021-04-21 | $2.78 | $2.96 | $2.71 | $2.94 | $2.94 | 566,206 |
| 2021-04-20 | $2.91 | $2.92 | $2.70 | $2.73 | $2.73 | 379,247 |
| 2021-04-19 | $2.93 | $2.94 | $2.80 | $2.90 | $2.90 | 551,535 |
| 2021-04-16 | $2.70 | $2.92 | $2.62 | $2.85 | $2.85 | 682,920 |
| 2021-04-15 | $3.17 | $3.17 | $2.81 | $2.81 | $2.81 | 1,228,631 |
| 2021-04-14 | $3.19 | $3.25 | $3.10 | $3.20 | $3.20 | 526,804 |
| 2021-04-13 | $3.14 | $3.25 | $3.04 | $3.18 | $3.18 | 484,836 |
| 2021-04-12 | $3.45 | $3.50 | $3.10 | $3.13 | $3.13 | 1,109,222 |
| 2021-04-09 | $3.57 | $3.60 | $3.36 | $3.49 | $3.49 | 587,416 |
| 2021-04-08 | $3.60 | $3.64 | $3.43 | $3.62 | $3.62 | 446,549 |
| 2021-04-07 | $3.73 | $3.75 | $3.45 | $3.55 | $3.55 | 567,359 |
| 2021-04-06 | $3.38 | $3.80 | $3.36 | $3.75 | $3.75 | 658,378 |
| 2021-04-05 | $3.67 | $3.75 | $3.36 | $3.40 | $3.40 | 739,102 |
| 2021-04-01 | $3.60 | $3.80 | $3.51 | $3.64 | $3.64 | 551,800 |
| 2021-03-31 | $3.52 | $3.59 | $3.43 | $3.46 | $3.46 | 755,396 |
| 2021-03-30 | $3.30 | $3.62 | $3.24 | $3.54 | $3.54 | 913,054 |
| 2021-03-29 | $3.50 | $3.60 | $3.22 | $3.29 | $3.29 | 678,355 |
| 2021-03-26 | $3.55 | $3.86 | $3.26 | $3.53 | $3.53 | 1,592,683 |
| 2021-03-25 | $3.17 | $3.68 | $3.10 | $3.46 | $3.46 | 1,489,393 |
| 2021-03-24 | $3.95 | $3.95 | $3.36 | $3.47 | $3.47 | 2,038,227 |
| 2021-03-23 | $4.52 | $4.52 | $3.81 | $3.85 | $3.85 | 2,443,238 |
| 2021-03-22 | $4.91 | $4.95 | $4.51 | $4.52 | $4.52 | 2,099,896 |
| 2021-03-19 | $4.57 | $4.95 | $4.31 | $4.92 | $4.92 | 3,829,001 |
| 2021-03-18 | $4.23 | $5.28 | $4.21 | $4.30 | $4.30 | 7,498,562 |
| 2021-03-17 | $3.72 | $4.45 | $3.67 | $4.32 | $4.32 | 3,319,914 |
| 2021-03-16 | $4.08 | $4.08 | $3.70 | $3.72 | $3.72 | 1,175,301 |
| 2021-03-15 | $3.98 | $4.23 | $3.83 | $3.94 | $3.94 | 1,750,403 |
| 2021-03-12 | $3.33 | $3.92 | $3.28 | $3.84 | $3.84 | 1,350,091 |
| 2021-03-11 | $3.41 | $3.54 | $3.37 | $3.42 | $3.42 | 676,041 |
| 2021-03-10 | $3.34 | $3.53 | $3.21 | $3.37 | $3.37 | 687,691 |
| 2021-03-09 | $3.13 | $3.37 | $3.13 | $3.34 | $3.34 | 869,267 |
| 2021-03-08 | $3.22 | $3.41 | $3.03 | $3.06 | $3.06 | 1,098,240 |
| 2021-03-05 | $3.61 | $3.70 | $2.90 | $3.23 | $3.23 | 2,049,468 |
| 2021-03-04 | $3.71 | $3.78 | $3.21 | $3.39 | $3.39 | 1,471,461 |
| 2021-03-03 | $3.92 | $4.04 | $3.69 | $3.77 | $3.77 | 901,113 |
| 2021-03-02 | $4.27 | $4.28 | $3.75 | $3.82 | $3.82 | 1,335,949 |
| 2021-03-01 | $3.95 | $4.16 | $3.82 | $4.08 | $4.08 | 1,992,608 |
| 2021-02-26 | $4.07 | $4.10 | $3.39 | $3.52 | $3.52 | 2,844,351 |
| 2021-02-25 | $3.85 | $4.61 | $3.72 | $3.77 | $3.77 | 7,308,145 |
| 2021-02-24 | $3.96 | $4.08 | $3.60 | $3.60 | $3.60 | 1,541,483 |
| 2021-02-23 | $4.25 | $4.30 | $3.55 | $3.87 | $3.87 | 2,513,397 |
| 2021-02-22 | $3.94 | $4.50 | $3.82 | $4.28 | $4.28 | 2,876,634 |
| 2021-02-19 | $3.36 | $4.07 | $3.35 | $4.07 | $4.07 | 2,590,420 |
| 2021-02-18 | $3.99 | $3.99 | $3.27 | $3.27 | $3.27 | 2,577,388 |
| 2021-02-17 | $3.70 | $4.19 | $3.56 | $4.00 | $4.00 | 2,144,427 |
| 2021-02-16 | $3.50 | $3.76 | $3.39 | $3.71 | $3.71 | 1,634,360 |
| 2021-02-12 | $3.36 | $3.58 | $3.05 | $3.46 | $3.46 | 2,130,123 |
| 2021-02-11 | $3.31 | $3.79 | $2.95 | $3.58 | $3.58 | 5,311,781 |
| 2021-02-10 | $2.99 | $3.33 | $2.81 | $3.17 | $3.17 | 4,223,466 |
| 2021-02-09 | $2.71 | $2.82 | $2.58 | $2.71 | $2.71 | 1,937,422 |
| 2021-02-08 | $2.80 | $2.90 | $2.43 | $2.87 | $2.87 | 3,388,246 |
| 2021-02-05 | $2.41 | $2.68 | $2.28 | $2.68 | $2.68 | 5,864,823 |
| 2021-02-04 | $1.93 | $2.16 | $1.91 | $2.13 | $2.13 | 1,611,577 |
| 2021-02-03 | $1.92 | $1.95 | $1.87 | $1.92 | $1.92 | 450,355 |
| 2021-02-02 | $1.96 | $1.96 | $1.83 | $1.88 | $1.88 | 912,407 |
| 2021-02-01 | $1.88 | $1.94 | $1.83 | $1.92 | $1.92 | 755,956 |
| 2021-01-29 | $2.05 | $2.06 | $1.85 | $1.85 | $1.85 | 1,657,164 |
| 2021-01-28 | $2.10 | $2.44 | $2.02 | $2.05 | $2.05 | 1,798,555 |
| 2021-01-27 | $2.01 | $2.10 | $1.95 | $2.08 | $2.08 | 1,122,400 |
| 2021-01-26 | $2.16 | $2.16 | $2.03 | $2.07 | $2.07 | 714,545 |
| 2021-01-25 | $2.16 | $2.17 | $2.03 | $2.14 | $2.14 | 1,060,222 |
| 2021-01-22 | $2.15 | $2.16 | $2.07 | $2.16 | $2.16 | 545,453 |
| 2021-01-21 | $2.08 | $2.21 | $2.03 | $2.16 | $2.16 | 1,051,267 |
| 2021-01-20 | $2.22 | $2.23 | $2.03 | $2.03 | $2.03 | 734,184 |
| 2021-01-19 | $2.12 | $2.14 | $2.02 | $2.13 | $2.13 | 955,222 |
| 2021-01-15 | $2.09 | $2.16 | $1.95 | $2.07 | $2.07 | 973,770 |
| 2021-01-14 | $2.20 | $2.30 | $1.99 | $2.02 | $2.02 | 3,056,398 |
| 2021-01-13 | $1.88 | $2.22 | $1.86 | $2.22 | $2.22 | 2,581,441 |
| 2021-01-12 | $1.81 | $1.88 | $1.78 | $1.86 | $1.86 | 350,790 |
| 2021-01-11 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 416,407 |
| 2021-01-08 | $1.90 | $1.90 | $1.75 | $1.82 | $1.82 | 678,418 |
| 2021-01-07 | $1.81 | $1.91 | $1.81 | $1.87 | $1.87 | 364,998 |
| 2021-01-06 | $1.84 | $1.92 | $1.78 | $1.83 | $1.83 | 383,961 |
| 2021-01-05 | $1.72 | $1.87 | $1.69 | $1.84 | $1.84 | 497,767 |
| 2021-01-04 | $1.75 | $1.76 | $1.69 | $1.71 | $1.71 | 510,337 |
| 2020-12-31 | $1.88 | $1.89 | $1.75 | $1.76 | $1.76 | 460,570 |
| 2020-12-30 | $1.78 | $1.92 | $1.76 | $1.88 | $1.88 | 473,718 |
| 2020-12-29 | $1.86 | $1.92 | $1.71 | $1.74 | $1.74 | 521,808 |
| 2020-12-28 | $1.85 | $1.89 | $1.82 | $1.85 | $1.85 | 324,542 |
| 2020-12-24 | $2.00 | $2.00 | $1.86 | $1.92 | $1.92 | 211,500 |
| 2020-12-23 | $1.82 | $2.03 | $1.80 | $1.98 | $1.98 | 768,811 |
| 2020-12-22 | $1.84 | $1.88 | $1.77 | $1.80 | $1.80 | 367,761 |
| 2020-12-21 | $1.87 | $1.90 | $1.78 | $1.87 | $1.87 | 580,304 |
| 2020-12-18 | $1.92 | $1.97 | $1.86 | $1.93 | $1.93 | 409,510 |
| 2020-12-17 | $1.85 | $1.98 | $1.83 | $1.96 | $1.96 | 655,749 |
| 2020-12-16 | $1.71 | $1.84 | $1.71 | $1.82 | $1.82 | 613,959 |
| 2020-12-15 | $1.81 | $1.87 | $1.69 | $1.75 | $1.75 | 1,079,142 |
| 2020-12-14 | $1.99 | $2.01 | $1.81 | $1.81 | $1.81 | 1,155,677 |
| 2020-12-11 | $2.07 | $2.10 | $1.92 | $1.99 | $1.99 | 924,299 |
| 2020-12-10 | $2.04 | $2.15 | $1.99 | $2.09 | $2.09 | 2,146,068 |
| 2020-12-09 | $2.22 | $2.25 | $2.01 | $2.01 | $2.01 | 1,138,232 |
| 2020-12-08 | $2.10 | $2.27 | $2.03 | $2.19 | $2.19 | 1,135,686 |
| 2020-12-07 | $2.19 | $2.20 | $1.96 | $2.09 | $2.09 | 1,806,751 |
| 2020-12-04 | $2.29 | $2.30 | $2.11 | $2.16 | $2.16 | 1,873,477 |
| 2020-12-03 | $2.48 | $2.48 | $2.21 | $2.33 | $2.33 | 1,418,861 |
| 2020-12-02 | $2.20 | $2.78 | $2.20 | $2.46 | $2.46 | 5,030,766 |
| 2020-12-01 | $2.45 | $2.62 | $2.11 | $2.14 | $2.14 | 3,961,712 |
| 2020-11-30 | $3.25 | $3.30 | $2.60 | $2.82 | $2.82 | 4,527,879 |
| 2020-11-27 | $4.33 | $4.40 | $2.78 | $3.19 | $3.19 | 12,640,271 |
| 2020-11-25 | $3.10 | $4.51 | $3.06 | $3.53 | $3.53 | 28,904,014 |
| 2020-11-24 | $2.60 | $3.26 | $2.50 | $2.84 | $2.84 | 6,294,862 |
| 2020-11-23 | $2.40 | $2.40 | $2.08 | $2.34 | $2.34 | 2,088,011 |
| 2020-11-20 | $2.14 | $2.80 | $2.07 | $2.41 | $2.41 | 2,760,785 |
| 2020-11-19 | $2.23 | $2.24 | $2.07 | $2.12 | $2.12 | 754,061 |
| 2020-11-18 | $2.07 | $2.15 | $1.86 | $2.07 | $2.07 | 1,220,390 |
| 2020-11-17 | $2.01 | $2.33 | $1.76 | $1.93 | $1.93 | 1,901,667 |
| 2020-11-16 | $1.72 | $2.10 | $1.70 | $2.01 | $2.01 | 3,109,952 |
| 2020-11-13 | $1.30 | $1.63 | $1.30 | $1.56 | $1.56 | 1,442,183 |
| 2020-11-12 | $1.30 | $1.37 | $1.28 | $1.36 | $1.36 | 334,063 |
| 2020-11-11 | $1.35 | $1.35 | $1.26 | $1.32 | $1.32 | 189,142 |
| 2020-11-10 | $1.49 | $1.49 | $1.25 | $1.30 | $1.30 | 1,401,059 |
| 2020-11-09 | $1.16 | $1.64 | $1.13 | $1.53 | $1.53 | 3,481,143 |
| 2020-11-06 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 129,729 |
| 2020-11-05 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 75,646 |
| 2020-11-04 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 135,597 |
| 2020-11-03 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 80,327 |
| 2020-11-02 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 133,976 |
| 2020-10-30 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 187,136 |
| 2020-10-29 | $1.15 | $1.16 | $1.06 | $1.08 | $1.08 | 252,239 |
| 2020-10-28 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 184,516 |
| 2020-10-27 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 109,736 |
| 2020-10-26 | $1.17 | $1.18 | $1.11 | $1.13 | $1.13 | 228,033 |
| 2020-10-23 | $1.29 | $1.30 | $1.15 | $1.15 | $1.15 | 363,431 |
| 2020-10-22 | $1.16 | $1.38 | $1.16 | $1.30 | $1.30 | 1,747,336 |
| 2020-10-21 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 116,719 |
| 2020-10-20 | $1.12 | $1.16 | $1.10 | $1.14 | $1.14 | 200,944 |
| 2020-10-19 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 121,597 |
| 2020-10-16 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 100,649 |
| 2020-10-15 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 45,177 |
| 2020-10-14 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 84,235 |
| 2020-10-13 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 116,511 |
| 2020-10-12 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 118,156 |
| 2020-10-09 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 108,006 |
| 2020-10-08 | $1.13 | $1.18 | $1.11 | $1.12 | $1.12 | 128,646 |
| 2020-10-07 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 144,203 |
| 2020-10-06 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 208,719 |
| 2020-10-05 | $1.10 | $1.17 | $1.06 | $1.15 | $1.15 | 202,713 |
| 2020-10-02 | $1.00 | $1.09 | $0.98 | $1.08 | $1.08 | 378,212 |
| 2020-10-01 | $1.13 | $1.15 | $1.06 | $1.10 | $1.10 | 631,825 |
| 2020-09-30 | $1.16 | $1.25 | $1.08 | $1.18 | $1.18 | 6,784,897 |
| 2020-09-29 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 45,317 |
| 2020-09-28 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 26,018 |
| 2020-09-25 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 28,648 |
| 2020-09-24 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 156,668 |
| 2020-09-23 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 72,843 |
| 2020-09-22 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 34,927 |
| 2020-09-21 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 140,796 |
| 2020-09-18 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 227,191 |
| 2020-09-17 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 92,712 |
| 2020-09-16 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 106,698 |
| 2020-09-15 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 73,759 |
| 2020-09-14 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 38,175 |
| 2020-09-11 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 93,905 |
| 2020-09-10 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 79,806 |
| 2020-09-09 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 77,829 |
| 2020-09-08 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 236,281 |
| 2020-09-04 | $1.01 | $1.05 | $0.99 | $1.03 | $1.03 | 499,542 |
| 2020-09-03 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 329,448 |
| 2020-09-02 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 154,063 |
| 2020-09-01 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 255,879 |
| 2020-08-31 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 228,942 |
| 2020-08-28 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 614,618 |
| 2020-08-27 | $1.09 | $1.15 | $1.06 | $1.09 | $1.09 | 374,938 |
| 2020-08-26 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 228,982 |
| 2020-08-25 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 339,717 |
| 2020-08-24 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 272,602 |
| 2020-08-21 | $1.05 | $1.12 | $1.03 | $1.11 | $1.11 | 101,529 |
| 2020-08-20 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 380,126 |
| 2020-08-19 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 209,741 |
| 2020-08-18 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 61,509 |
| 2020-08-17 | $1.17 | $1.18 | $1.11 | $1.18 | $1.18 | 100,829 |
| 2020-08-14 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 236,521 |
| 2020-08-13 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 184,401 |
| 2020-08-12 | $1.22 | $1.25 | $1.09 | $1.13 | $1.13 | 852,824 |
| 2020-08-11 | $1.21 | $1.34 | $1.17 | $1.26 | $1.26 | 2,188,020 |
| 2020-08-10 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 270,557 |
| 2020-08-07 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 259,911 |
| 2020-08-06 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 182,610 |
| 2020-08-05 | $1.25 | $1.33 | $1.20 | $1.25 | $1.25 | 510,605 |
| 2020-08-04 | $1.07 | $1.25 | $1.07 | $1.21 | $1.21 | 861,988 |
| 2020-08-03 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 329,935 |
| 2020-07-31 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 1,068,340 |
| 2020-07-30 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 194,772 |
| 2020-07-29 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 86,265 |
| 2020-07-28 | $1.05 | $1.15 | $1.03 | $1.13 | $1.13 | 325,229 |
| 2020-07-27 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 266,742 |
| 2020-07-24 | $1.07 | $1.08 | $1.00 | $1.08 | $1.08 | 494,098 |
| 2020-07-23 | $1.11 | $1.14 | $1.09 | $1.09 | $1.09 | 318,162 |
| 2020-07-22 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 445,999 |
| 2020-07-21 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 289,371 |
| 2020-07-20 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 250,755 |
| 2020-07-17 | $1.29 | $1.30 | $1.22 | $1.23 | $1.23 | 371,000 |
| 2020-07-16 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 179,200 |
| 2020-07-15 | $1.34 | $1.36 | $1.28 | $1.33 | $1.33 | 286,800 |
| 2020-07-14 | $1.35 | $1.35 | $1.24 | $1.29 | $1.29 | 405,600 |
| 2020-07-13 | $1.41 | $1.43 | $1.26 | $1.28 | $1.28 | 624,000 |
| 2020-07-10 | $1.35 | $1.43 | $1.32 | $1.37 | $1.37 | 368,200 |
| 2020-07-09 | $1.27 | $1.40 | $1.26 | $1.36 | $1.36 | 688,600 |
| 2020-07-08 | $1.35 | $1.43 | $1.17 | $1.25 | $1.25 | 1,717,400 |
| 2020-07-07 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 296,100 |
| 2020-07-06 | $1.43 | $1.48 | $1.38 | $1.43 | $1.43 | 921,000 |
| 2020-07-02 | $1.35 | $1.44 | $1.25 | $1.38 | $1.38 | 883,900 |
| 2020-07-01 | $1.23 | $1.35 | $1.23 | $1.33 | $1.33 | 489,700 |
| 2020-06-30 | $1.21 | $1.32 | $1.18 | $1.23 | $1.23 | 522,200 |
| 2020-06-29 | $1.18 | $1.25 | $1.17 | $1.19 | $1.19 | 336,900 |
| 2020-06-26 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 1,101,086 |
| 2020-06-25 | $1.26 | $1.48 | $1.25 | $1.35 | $1.35 | 1,131,964 |
| 2020-06-24 | $1.18 | $1.39 | $1.10 | $1.30 | $1.30 | 2,719,137 |
| 2020-06-23 | $1.11 | $1.28 | $1.09 | $1.18 | $1.18 | 2,276,275 |
| 2020-06-22 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 463,180 |
| 2020-06-19 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 375,268 |
| 2020-06-18 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 324,821 |
| 2020-06-17 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 443,826 |
| 2020-06-16 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 989,343 |
| 2020-06-15 | $1.10 | $1.18 | $1.05 | $1.14 | $1.14 | 1,353,461 |
| 2020-06-12 | $1.02 | $1.19 | $1.01 | $1.12 | $1.12 | 2,914,430 |
| 2020-06-11 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 738,737 |
| 2020-06-10 | $1.05 | $1.18 | $0.97 | $1.08 | $1.08 | 2,419,348 |
| 2020-06-09 | $1.16 | $1.16 | $1.11 | $1.15 | $1.15 | 1,320,320 |
| 2020-06-08 | $1.17 | $1.36 | $1.14 | $1.29 | $1.29 | 1,208,628 |
| 2020-06-05 | $1.02 | $1.25 | $1.00 | $1.12 | $1.12 | 2,621,392 |
| 2020-06-04 | $1.03 | $1.10 | $1.00 | $1.04 | $1.04 | 447,062 |
| 2020-06-03 | $0.95 | $1.06 | $0.93 | $1.04 | $1.04 | 739,144 |
| 2020-06-02 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 272,299 |
| 2020-06-01 | $0.95 | $0.99 | $0.90 | $0.92 | $0.92 | 592,695 |
| 2020-05-29 | $1.11 | $1.23 | $0.95 | $1.00 | $1.00 | 1,414,016 |
| 2020-05-28 | $0.89 | $1.27 | $0.83 | $1.10 | $1.10 | 3,249,808 |
| 2020-05-27 | $0.93 | $0.93 | $0.78 | $0.86 | $0.86 | 1,082,460 |
| 2020-05-26 | $0.77 | $0.86 | $0.76 | $0.80 | $0.80 | 412,253 |
| 2020-05-22 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 157,998 |
| 2020-05-21 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 148,770 |
| 2020-05-20 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 234,698 |
| 2020-05-19 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 141,362 |
| 2020-05-18 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 77,867 |
| 2020-05-15 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 57,026 |
| 2020-05-14 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 127,333 |
| 2020-05-13 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 173,358 |
| 2020-05-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 125,752 |
| 2020-05-11 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 132,570 |
| 2020-05-08 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 356,397 |
| 2020-05-07 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 165,983 |
| 2020-05-06 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 110,925 |
| 2020-05-05 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 66,046 |
| 2020-05-04 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 97,191 |
| 2020-05-01 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 100,686 |
| 2020-04-30 | $0.88 | $0.88 | $0.78 | $0.84 | $0.84 | 263,360 |
| 2020-04-29 | $0.91 | $0.91 | $0.81 | $0.88 | $0.88 | 191,170 |
| 2020-04-28 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 63,274 |
| 2020-04-27 | $0.81 | $0.93 | $0.79 | $0.80 | $0.80 | 564,916 |
| 2020-04-24 | $0.77 | $0.87 | $0.74 | $0.87 | $0.87 | 330,601 |
| 2020-04-23 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 193,553 |
| 2020-04-22 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 29,329 |
| 2020-04-21 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 51,246 |
| 2020-04-20 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 86,687 |
| 2020-04-17 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 82,913 |
| 2020-04-16 | $0.87 | $0.90 | $0.76 | $0.76 | $0.76 | 223,340 |
| 2020-04-15 | $0.81 | $1.05 | $0.73 | $0.85 | $0.85 | 1,689,560 |
| 2020-04-14 | $0.86 | $0.88 | $0.79 | $0.81 | $0.81 | 207,746 |
| 2020-04-13 | $0.86 | $0.90 | $0.80 | $0.85 | $0.85 | 266,180 |
| 2020-04-09 | $0.91 | $0.98 | $0.88 | $0.91 | $0.91 | 90,234 |
| 2020-04-08 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 48,295 |
| 2020-04-07 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 73,453 |
| 2020-04-06 | $0.98 | $1.04 | $0.95 | $0.95 | $0.95 | 29,498 |
| 2020-04-03 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 17,630 |
| 2020-04-02 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 18,868 |
| 2020-04-01 | $1.07 | $1.07 | $0.98 | $1.03 | $1.03 | 64,158 |
| 2020-03-31 | $0.96 | $1.09 | $0.96 | $1.00 | $1.00 | 18,521 |
| 2020-03-30 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 37,593 |
| 2020-03-27 | $1.10 | $1.16 | $1.02 | $1.02 | $1.02 | 41,400 |
| 2020-03-26 | $1.09 | $1.15 | $1.04 | $1.09 | $1.09 | 252,562 |
| 2020-03-25 | $1.14 | $1.14 | $0.96 | $1.04 | $1.04 | 108,986 |
| 2020-03-24 | $0.90 | $1.15 | $0.90 | $1.02 | $1.02 | 123,772 |
| 2020-03-23 | $0.87 | $0.90 | $0.80 | $0.89 | $0.89 | 103,858 |
| 2020-03-20 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 15,346 |
| 2020-03-19 | $0.82 | $0.98 | $0.80 | $0.85 | $0.85 | 41,733 |
| 2020-03-18 | $0.95 | $1.00 | $0.86 | $0.89 | $0.89 | 52,536 |
| 2020-03-17 | $0.98 | $1.03 | $0.95 | $0.95 | $0.95 | 21,981 |
| 2020-03-16 | $0.95 | $1.08 | $0.94 | $0.96 | $0.96 | 40,014 |
| 2020-03-13 | $1.05 | $1.17 | $1.03 | $1.13 | $1.13 | 25,333 |
| 2020-03-12 | $1.30 | $1.30 | $0.97 | $1.18 | $1.18 | 89,162 |
| 2020-03-11 | $1.35 | $1.42 | $1.30 | $1.30 | $1.30 | 24,418 |
| 2020-03-10 | $1.31 | $1.36 | $1.30 | $1.36 | $1.36 | 44,670 |
| 2020-03-09 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 24,111 |
| 2020-03-06 | $1.51 | $1.56 | $1.50 | $1.51 | $1.51 | 118,761 |
| 2020-03-05 | $1.54 | $1.57 | $1.50 | $1.56 | $1.56 | 67,077 |
| 2020-03-04 | $1.56 | $1.69 | $1.55 | $1.55 | $1.55 | 12,014 |
| 2020-03-03 | $1.51 | $1.61 | $1.51 | $1.60 | $1.60 | 18,878 |
| 2020-03-02 | $1.54 | $1.64 | $1.51 | $1.60 | $1.60 | 20,815 |
| 2020-02-28 | $1.52 | $1.60 | $1.52 | $1.58 | $1.58 | 7,649 |
| 2020-02-27 | $1.66 | $1.66 | $1.50 | $1.59 | $1.59 | 50,723 |
| 2020-02-26 | $1.68 | $1.68 | $1.56 | $1.62 | $1.62 | 99,370 |
| 2020-02-25 | $1.82 | $1.82 | $1.65 | $1.65 | $1.65 | 59,684 |
| 2020-02-24 | $1.81 | $1.85 | $1.74 | $1.75 | $1.75 | 36,474 |
| 2020-02-21 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 133,222 |
| 2020-02-20 | $1.86 | $1.91 | $1.86 | $1.88 | $1.88 | 23,482 |
| 2020-02-19 | $1.85 | $1.96 | $1.85 | $1.85 | $1.85 | 42,805 |
| 2020-02-18 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 29,548 |
| 2020-02-14 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 29,547 |
| 2020-02-13 | $1.96 | $1.96 | $1.85 | $1.85 | $1.85 | 46,637 |
| 2020-02-12 | $1.94 | $1.97 | $1.94 | $1.94 | $1.94 | 60,521 |
| 2020-02-11 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 17,485 |
| 2020-02-10 | $1.91 | $1.93 | $1.91 | $1.92 | $1.92 | 10,586 |
| 2020-02-07 | $1.96 | $1.98 | $1.91 | $1.98 | $1.98 | 22,520 |
| 2020-02-06 | $1.97 | $1.99 | $1.93 | $1.98 | $1.98 | 20,079 |
| 2020-02-05 | $1.91 | $1.98 | $1.90 | $1.91 | $1.91 | 25,108 |
| 2020-02-04 | $1.90 | $1.93 | $1.86 | $1.90 | $1.90 | 19,362 |
| 2020-02-03 | $1.84 | $1.90 | $1.84 | $1.86 | $1.86 | 32,370 |
| 2020-01-31 | $2.14 | $2.14 | $1.91 | $1.92 | $1.92 | 14,896 |
| 2020-01-30 | $2.15 | $2.18 | $2.12 | $2.14 | $2.14 | 13,430 |
| 2020-01-29 | $2.15 | $2.17 | $2.11 | $2.17 | $2.17 | 31,337 |
| 2020-01-28 | $2.01 | $2.16 | $2.01 | $2.11 | $2.11 | 29,015 |
| 2020-01-27 | $2.12 | $2.12 | $2.03 | $2.04 | $2.04 | 29,543 |
| 2020-01-24 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 75,756 |
| 2020-01-23 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 17,744 |
| 2020-01-22 | $2.28 | $2.34 | $2.26 | $2.26 | $2.26 | 25,248 |
| 2020-01-21 | $2.39 | $2.39 | $2.25 | $2.29 | $2.29 | 41,150 |
| 2020-01-17 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 39,462 |
| 2020-01-16 | $2.39 | $2.54 | $2.39 | $2.40 | $2.40 | 187,406 |
| 2020-01-15 | $2.37 | $2.43 | $2.37 | $2.40 | $2.40 | 25,087 |
| 2020-01-14 | $2.36 | $2.41 | $2.36 | $2.38 | $2.38 | 15,660 |
| 2020-01-13 | $2.41 | $2.42 | $2.33 | $2.39 | $2.39 | 55,049 |
| 2020-01-10 | $2.62 | $2.62 | $2.44 | $2.44 | $2.44 | 119,181 |
| 2020-01-09 | $2.53 | $2.62 | $2.51 | $2.56 | $2.56 | 53,963 |
| 2020-01-08 | $2.38 | $2.60 | $2.37 | $2.52 | $2.52 | 19,912 |
| 2020-01-07 | $2.53 | $2.61 | $2.53 | $2.60 | $2.60 | 18,623 |
| 2020-01-06 | $2.37 | $2.53 | $2.37 | $2.51 | $2.51 | 7,888 |
| 2020-01-03 | $2.36 | $2.46 | $2.31 | $2.46 | $2.46 | 103,048 |
| 2020-01-02 | $2.49 | $2.54 | $2.37 | $2.39 | $2.39 | 117,433 |
| 2019-12-31 | $2.47 | $2.55 | $2.36 | $2.52 | $2.52 | 50,118 |
| 2019-12-30 | $2.32 | $2.60 | $2.31 | $2.56 | $2.56 | 90,789 |
| 2019-12-27 | $2.32 | $2.43 | $2.32 | $2.35 | $2.35 | 20,276 |
| 2019-12-26 | $2.28 | $2.40 | $2.21 | $2.39 | $2.39 | 41,206 |
| 2019-12-24 | $2.33 | $2.38 | $2.32 | $2.35 | $2.35 | 15,450 |
| 2019-12-23 | $2.23 | $2.35 | $2.21 | $2.35 | $2.35 | 65,966 |
| 2019-12-20 | $2.27 | $2.31 | $2.22 | $2.27 | $2.27 | 46,275 |
| 2019-12-19 | $2.30 | $2.33 | $2.22 | $2.30 | $2.30 | 48,048 |
| 2019-12-18 | $2.26 | $2.33 | $2.24 | $2.30 | $2.30 | 157,230 |
| 2019-12-17 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 28,793 |
| 2019-12-16 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 17,816 |
| 2019-12-13 | $2.21 | $2.30 | $2.20 | $2.21 | $2.21 | 52,450 |
| 2019-12-12 | $2.25 | $2.40 | $2.20 | $2.21 | $2.21 | 91,202 |
| 2019-12-11 | $2.20 | $2.28 | $2.20 | $2.27 | $2.27 | 31,670 |
| 2019-12-10 | $2.26 | $2.26 | $2.18 | $2.23 | $2.23 | 76,144 |
| 2019-12-09 | $2.36 | $2.39 | $2.28 | $2.28 | $2.28 | 20,626 |
| 2019-12-06 | $2.37 | $2.47 | $2.37 | $2.39 | $2.39 | 23,024 |
| 2019-12-05 | $2.37 | $2.45 | $2.37 | $2.39 | $2.39 | 19,929 |
| 2019-12-04 | $2.28 | $2.46 | $2.28 | $2.40 | $2.40 | 54,557 |
| 2019-12-03 | $2.32 | $2.41 | $2.26 | $2.28 | $2.28 | 48,696 |
| 2019-12-02 | $2.48 | $2.50 | $2.31 | $2.41 | $2.41 | 61,831 |
| 2019-11-29 | $2.39 | $2.72 | $2.39 | $2.53 | $2.53 | 126,517 |
| 2019-11-27 | $2.38 | $2.50 | $2.31 | $2.49 | $2.49 | 38,914 |
| 2019-11-26 | $2.52 | $2.55 | $2.30 | $2.34 | $2.34 | 622,533 |
| 2019-11-25 | $2.60 | $2.64 | $2.50 | $2.55 | $2.55 | 54,139 |
| 2019-11-22 | $2.72 | $2.72 | $2.57 | $2.57 | $2.57 | 40,768 |
| 2019-11-21 | $2.87 | $2.91 | $2.71 | $2.76 | $2.76 | 59,089 |
| 2019-11-20 | $3.02 | $3.02 | $2.88 | $2.90 | $2.90 | 34,686 |
| 2019-11-19 | $3.05 | $3.06 | $2.95 | $3.01 | $3.01 | 45,762 |
| 2019-11-18 | $2.92 | $3.00 | $2.90 | $2.96 | $2.96 | 67,816 |
| 2019-11-15 | $3.11 | $3.16 | $2.93 | $2.95 | $2.95 | 248,806 |
| 2019-11-14 | $3.12 | $3.17 | $3.06 | $3.13 | $3.13 | 114,682 |
| 2019-11-13 | $3.11 | $3.22 | $3.05 | $3.13 | $3.13 | 240,145 |
| 2019-11-12 | $3.11 | $3.13 | $3.06 | $3.13 | $3.13 | 90,610 |
| 2019-11-11 | $3.13 | $3.15 | $3.06 | $3.14 | $3.14 | 68,436 |
| 2019-11-08 | $3.13 | $3.15 | $2.99 | $3.13 | $3.13 | 125,275 |
| 2019-11-07 | $3.11 | $3.16 | $3.03 | $3.12 | $3.12 | 11,396 |
| 2019-11-06 | $3.14 | $3.15 | $3.06 | $3.12 | $3.12 | 23,312 |
| 2019-11-05 | $3.01 | $3.17 | $3.00 | $3.14 | $3.14 | 108,625 |
| 2019-11-04 | $3.00 | $3.09 | $2.98 | $3.03 | $3.03 | 123,015 |
| 2019-11-01 | $3.00 | $3.06 | $2.97 | $3.01 | $3.01 | 195,188 |
| 2019-10-31 | $3.06 | $3.07 | $2.87 | $3.00 | $3.00 | 198,790 |
| 2019-10-30 | $3.06 | $3.09 | $3.00 | $3.05 | $3.05 | 256,277 |
| 2019-10-29 | $3.04 | $3.10 | $3.04 | $3.08 | $3.08 | 6,845 |
| 2019-10-28 | $3.06 | $3.10 | $3.01 | $3.07 | $3.07 | 63,855 |
| 2019-10-25 | $2.97 | $3.10 | $2.97 | $3.10 | $3.10 | 22,104 |
| 2019-10-24 | $3.05 | $3.25 | $3.05 | $3.09 | $3.09 | 273,795 |
| 2019-10-23 | $3.04 | $3.12 | $3.02 | $3.07 | $3.07 | 6,660 |
| 2019-10-22 | $3.06 | $3.08 | $3.00 | $3.07 | $3.07 | 9,348 |
| 2019-10-21 | $3.07 | $3.15 | $2.99 | $3.14 | $3.14 | 12,217 |
| 2019-10-18 | $3.18 | $3.18 | $3.04 | $3.09 | $3.09 | 9,811 |
| 2019-10-17 | $3.25 | $3.30 | $3.13 | $3.23 | $3.23 | 10,777 |
| 2019-10-16 | $3.30 | $3.30 | $3.17 | $3.30 | $3.30 | 118,698 |
| 2019-10-15 | $3.16 | $3.30 | $3.13 | $3.30 | $3.30 | 109,792 |
| 2019-10-14 | $3.32 | $3.35 | $3.24 | $3.32 | $3.32 | 212,333 |
| 2019-10-11 | $3.30 | $3.40 | $3.22 | $3.40 | $3.40 | 14,941 |
| 2019-10-10 | $3.13 | $3.29 | $3.12 | $3.29 | $3.29 | 17,531 |
| 2019-10-09 | $3.18 | $3.30 | $2.87 | $3.16 | $3.16 | 122,598 |
| 2019-10-08 | $3.23 | $3.30 | $3.09 | $3.19 | $3.19 | 328,699 |
| 2019-10-07 | $3.14 | $3.25 | $3.14 | $3.25 | $3.25 | 4,027 |
| 2019-10-04 | $3.10 | $3.24 | $3.10 | $3.20 | $3.20 | 8,136 |
| 2019-10-03 | $3.03 | $3.11 | $3.00 | $3.10 | $3.10 | 5,920 |
| 2019-10-02 | $2.94 | $3.10 | $2.91 | $3.10 | $3.10 | 9,472 |
| 2019-10-01 | $2.94 | $3.05 | $2.91 | $3.05 | $3.05 | 16,571 |
| 2019-09-30 | $2.94 | $3.02 | $2.92 | $2.98 | $2.98 | 10,767 |
| 2019-09-27 | $3.06 | $3.21 | $2.98 | $3.09 | $3.09 | 6,405 |
| 2019-09-26 | $3.12 | $3.17 | $2.71 | $3.14 | $3.14 | 36,206 |
| 2019-09-25 | $3.23 | $3.29 | $3.07 | $3.29 | $3.29 | 66,460 |
| 2019-09-24 | $3.30 | $3.34 | $3.17 | $3.31 | $3.31 | 60,686 |
| 2019-09-23 | $3.30 | $3.37 | $3.24 | $3.37 | $3.37 | 13,914 |
| 2019-09-20 | $3.39 | $3.42 | $3.30 | $3.36 | $3.36 | 71,889 |
| 2019-09-19 | $3.37 | $3.45 | $3.37 | $3.43 | $3.43 | 57,485 |
| 2019-09-18 | $3.31 | $3.43 | $3.31 | $3.42 | $3.42 | 15,998 |
| 2019-09-17 | $3.32 | $3.38 | $3.32 | $3.34 | $3.34 | 8,678 |
| 2019-09-16 | $3.37 | $3.43 | $3.32 | $3.39 | $3.39 | 15,925 |
| 2019-09-13 | $3.31 | $3.45 | $3.31 | $3.45 | $3.45 | 34,359 |
| 2019-09-12 | $3.27 | $3.40 | $3.27 | $3.33 | $3.33 | 16,108 |
| 2019-09-11 | $3.25 | $3.36 | $3.01 | $3.33 | $3.33 | 21,749 |
| 2019-09-10 | $3.20 | $3.35 | $3.06 | $3.29 | $3.29 | 16,366 |
| 2019-09-09 | $3.15 | $3.28 | $3.15 | $3.26 | $3.26 | 15,872 |
| 2019-09-06 | $3.17 | $3.30 | $3.11 | $3.24 | $3.24 | 32,634 |
| 2019-09-05 | $3.07 | $3.26 | $3.07 | $3.26 | $3.26 | 14,161 |
| 2019-09-04 | $3.12 | $3.18 | $3.07 | $3.07 | $3.07 | 5,340 |
| 2019-09-03 | $3.04 | $3.15 | $2.98 | $3.11 | $3.11 | 30,252 |
| 2019-08-30 | $3.17 | $3.19 | $3.10 | $3.10 | $3.10 | 24,354 |
| 2019-08-29 | $3.37 | $3.38 | $3.15 | $3.25 | $3.25 | 15,626 |
| 2019-08-28 | $3.08 | $3.38 | $3.08 | $3.38 | $3.38 | 13,381 |
| 2019-08-27 | $3.32 | $3.43 | $3.24 | $3.37 | $3.37 | 47,726 |
| 2019-08-26 | $3.32 | $3.32 | $3.16 | $3.28 | $3.28 | 15,683 |
| 2019-08-23 | $3.35 | $3.40 | $3.24 | $3.35 | $3.35 | 9,205 |
| 2019-08-22 | $3.34 | $3.43 | $3.34 | $3.40 | $3.40 | 3,632 |
| 2019-08-21 | $3.33 | $3.38 | $3.30 | $3.33 | $3.33 | 4,858 |
| 2019-08-20 | $3.37 | $3.40 | $3.31 | $3.33 | $3.33 | 10,178 |
| 2019-08-19 | $3.28 | $3.40 | $3.15 | $3.40 | $3.40 | 23,526 |
| 2019-08-16 | $3.16 | $3.37 | $3.16 | $3.24 | $3.24 | 16,980 |
| 2019-08-15 | $3.13 | $3.28 | $3.13 | $3.17 | $3.17 | 21,026 |
| 2019-08-14 | $3.03 | $3.13 | $3.03 | $3.13 | $3.13 | 5,948 |
| 2019-08-13 | $2.80 | $3.15 | $2.80 | $3.08 | $3.08 | 10,511 |
| 2019-08-12 | $3.00 | $3.13 | $2.81 | $3.05 | $3.05 | 1,517 |
| 2019-08-09 | $2.98 | $3.08 | $2.98 | $3.07 | $3.07 | 6,836 |
| 2019-08-08 | $2.98 | $3.10 | $2.98 | $3.07 | $3.07 | 6,209 |
| 2019-08-07 | $3.00 | $3.02 | $2.73 | $2.94 | $2.94 | 5,211 |
| 2019-08-06 | $2.90 | $3.06 | $2.90 | $3.06 | $3.06 | 11,993 |
| 2019-08-05 | $2.97 | $2.97 | $2.82 | $2.84 | $2.84 | 12,668 |
| 2019-08-02 | $3.23 | $3.23 | $2.93 | $3.04 | $3.04 | 12,892 |
| 2019-08-01 | $3.07 | $3.28 | $3.07 | $3.21 | $3.21 | 43,964 |
| 2019-07-31 | $3.17 | $3.17 | $3.08 | $3.09 | $3.09 | 18,766 |
| 2019-07-30 | $3.12 | $3.23 | $3.11 | $3.18 | $3.18 | 7,050 |
| 2019-07-29 | $3.12 | $3.20 | $3.04 | $3.16 | $3.16 | 16,127 |
| 2019-07-26 | $3.33 | $3.35 | $3.30 | $3.35 | $3.35 | 1,568 |
| 2019-07-25 | $3.36 | $3.40 | $3.26 | $3.38 | $3.38 | 13,002 |
| 2019-07-24 | $3.32 | $3.40 | $3.31 | $3.33 | $3.33 | 18,083 |
| 2019-07-23 | $3.24 | $3.37 | $3.19 | $3.37 | $3.37 | 22,967 |
| 2019-07-22 | $3.13 | $3.24 | $3.13 | $3.24 | $3.24 | 15,340 |
| 2019-07-19 | $3.12 | $3.19 | $3.12 | $3.15 | $3.15 | 14,510 |
| 2019-07-18 | $3.32 | $3.32 | $2.99 | $3.17 | $3.17 | 42,815 |
| 2019-07-17 | $3.30 | $3.39 | $3.25 | $3.34 | $3.34 | 34,297 |
| 2019-07-16 | $3.15 | $3.33 | $3.15 | $3.30 | $3.30 | 20,921 |
| 2019-07-15 | $3.13 | $3.21 | $3.12 | $3.19 | $3.19 | 9,218 |
| 2019-07-12 | $3.20 | $3.20 | $3.13 | $3.17 | $3.17 | 5,237 |
| 2019-07-11 | $3.23 | $3.24 | $3.19 | $3.23 | $3.23 | 4,971 |
| 2019-07-10 | $3.10 | $3.22 | $3.09 | $3.20 | $3.20 | 14,491 |
| 2019-07-09 | $3.11 | $3.15 | $3.03 | $3.10 | $3.10 | 14,708 |
| 2019-07-08 | $3.17 | $3.20 | $3.04 | $3.20 | $3.20 | 13,844 |
| 2019-07-05 | $3.11 | $3.28 | $3.09 | $3.16 | $3.16 | 5,363 |
| 2019-07-03 | $3.26 | $3.35 | $3.13 | $3.15 | $3.15 | 14,485 |
| 2019-07-02 | $3.22 | $3.34 | $3.22 | $3.28 | $3.28 | 6,437 |
| 2019-07-01 | $3.27 | $3.35 | $3.19 | $3.25 | $3.25 | 20,508 |
| 2019-06-28 | $3.14 | $3.35 | $3.14 | $3.23 | $3.23 | 13,827 |
| 2019-06-27 | $3.19 | $3.39 | $3.17 | $3.17 | $3.17 | 57,873 |
| 2019-06-26 | $3.12 | $3.25 | $3.12 | $3.19 | $3.19 | 17,891 |
| 2019-06-25 | $3.12 | $3.16 | $3.12 | $3.13 | $3.13 | 13,211 |
| 2019-06-24 | $2.97 | $3.18 | $2.97 | $3.16 | $3.16 | 28,979 |
| 2019-06-21 | $2.96 | $3.11 | $2.96 | $3.00 | $3.00 | 34,890 |
| 2019-06-20 | $3.00 | $3.09 | $2.96 | $2.99 | $2.99 | 24,228 |
| 2019-06-19 | $2.81 | $3.00 | $2.72 | $3.00 | $3.00 | 148,931 |
| 2019-06-18 | $2.69 | $2.83 | $2.51 | $2.80 | $2.80 | 60,039 |
| 2019-06-17 | $2.56 | $2.68 | $2.48 | $2.68 | $2.68 | 43,741 |
| 2019-06-14 | $2.91 | $2.97 | $2.49 | $2.55 | $2.55 | 553,149 |
| 2019-06-13 | $3.08 | $3.10 | $2.89 | $2.95 | $2.95 | 64,065 |
| 2019-06-12 | $3.07 | $3.14 | $3.01 | $3.07 | $3.07 | 122,101 |
| 2019-06-11 | $3.11 | $3.20 | $2.98 | $3.11 | $3.11 | 38,897 |
| 2019-06-10 | $3.02 | $3.13 | $2.81 | $3.09 | $3.09 | 102,957 |
| 2019-06-07 | $3.03 | $3.13 | $2.96 | $3.05 | $3.05 | 31,559 |
| 2019-06-06 | $3.04 | $3.09 | $3.00 | $3.03 | $3.03 | 36,583 |
| 2019-06-05 | $3.04 | $3.14 | $3.03 | $3.09 | $3.09 | 37,853 |
| 2019-06-04 | $2.98 | $3.12 | $2.88 | $3.05 | $3.05 | 45,575 |
| 2019-06-03 | $3.06 | $3.16 | $2.98 | $3.07 | $3.07 | 40,409 |
| 2019-05-31 | $3.10 | $3.14 | $3.01 | $3.14 | $3.14 | 27,477 |
| 2019-05-30 | $3.15 | $3.29 | $3.05 | $3.14 | $3.14 | 149,724 |
| 2019-05-29 | $3.10 | $3.20 | $3.10 | $3.13 | $3.13 | 51,720 |
| 2019-05-28 | $3.42 | $3.48 | $3.30 | $3.30 | $3.30 | 73,068 |
| 2019-05-24 | $3.48 | $3.58 | $3.40 | $3.52 | $3.52 | 14,008 |
| 2019-05-23 | $3.97 | $3.97 | $3.33 | $3.50 | $3.50 | 100,888 |
| 2019-05-22 | $3.94 | $4.09 | $3.71 | $4.08 | $4.08 | 51,866 |
| 2019-05-21 | $3.82 | $3.98 | $3.82 | $3.98 | $3.98 | 8,117 |
| 2019-05-20 | $3.70 | $3.89 | $3.51 | $3.82 | $3.82 | 69,382 |
| 2019-05-17 | $3.94 | $4.12 | $3.84 | $3.99 | $3.99 | 35,056 |
| 2019-05-16 | $4.07 | $4.10 | $3.69 | $4.02 | $4.02 | 51,524 |
| 2019-05-15 | $3.99 | $4.14 | $3.95 | $4.09 | $4.09 | 29,879 |
| 2019-05-14 | $3.95 | $4.10 | $3.54 | $4.00 | $4.00 | 68,979 |
| 2019-05-13 | $4.16 | $4.28 | $4.02 | $4.02 | $4.02 | 25,320 |
| 2019-05-10 | $4.27 | $4.40 | $4.27 | $4.29 | $4.29 | 32,591 |
| 2019-05-09 | $4.35 | $4.35 | $4.21 | $4.31 | $4.31 | 35,199 |
| 2019-05-08 | $4.36 | $4.45 | $4.30 | $4.43 | $4.43 | 22,673 |
| 2019-05-07 | $4.47 | $4.47 | $4.33 | $4.37 | $4.37 | 31,520 |
| 2019-05-06 | $4.50 | $4.55 | $4.42 | $4.53 | $4.53 | 24,320 |
| 2019-05-03 | $4.60 | $4.60 | $4.54 | $4.59 | $4.59 | 16,732 |
| 2019-05-02 | $4.56 | $4.61 | $4.50 | $4.58 | $4.58 | 15,531 |
| 2019-05-01 | $4.58 | $4.65 | $4.54 | $4.58 | $4.58 | 8,282 |
| 2019-04-30 | $4.54 | $4.63 | $4.54 | $4.60 | $4.60 | 21,938 |
| 2019-04-29 | $4.62 | $4.72 | $4.57 | $4.57 | $4.57 | 26,559 |
| 2019-04-26 | $4.72 | $4.73 | $4.61 | $4.66 | $4.66 | 7,833 |
| 2019-04-25 | $4.75 | $4.77 | $4.65 | $4.75 | $4.75 | 17,088 |
| 2019-04-24 | $4.78 | $5.01 | $4.70 | $4.70 | $4.70 | 46,995 |
| 2019-04-23 | $4.73 | $4.88 | $4.73 | $4.88 | $4.88 | 29,210 |
| 2019-04-22 | $4.85 | $4.90 | $4.75 | $4.79 | $4.79 | 20,968 |
| 2019-04-18 | $4.81 | $4.91 | $4.75 | $4.89 | $4.89 | 38,793 |
| 2019-04-17 | $4.72 | $4.84 | $4.72 | $4.82 | $4.82 | 29,456 |
| 2019-04-16 | $4.84 | $4.86 | $4.58 | $4.79 | $4.79 | 53,348 |
| 2019-04-15 | $4.71 | $4.84 | $4.65 | $4.84 | $4.84 | 43,800 |
| 2019-04-12 | $4.60 | $4.76 | $4.60 | $4.72 | $4.72 | 32,558 |
| 2019-04-11 | $4.65 | $4.67 | $4.52 | $4.60 | $4.60 | 102,261 |
| 2019-04-10 | $4.67 | $4.76 | $4.64 | $4.66 | $4.66 | 22,518 |
| 2019-04-09 | $4.81 | $4.87 | $4.69 | $4.71 | $4.71 | 17,677 |
| 2019-04-08 | $4.72 | $4.88 | $4.72 | $4.87 | $4.87 | 25,858 |
| 2019-04-05 | $4.71 | $4.92 | $4.70 | $4.73 | $4.73 | 27,981 |
| 2019-04-04 | $4.69 | $4.77 | $4.64 | $4.73 | $4.73 | 12,447 |
| 2019-04-03 | $4.68 | $4.83 | $4.68 | $4.73 | $4.73 | 70,900 |
| 2019-04-02 | $4.76 | $4.82 | $4.66 | $4.70 | $4.70 | 41,399 |
| 2019-04-01 | $4.82 | $4.98 | $4.69 | $4.82 | $4.82 | 34,405 |
| 2019-03-29 | $4.95 | $4.99 | $4.80 | $4.80 | $4.80 | 16,396 |
| 2019-03-28 | $4.86 | $5.04 | $4.86 | $4.98 | $4.98 | 22,657 |
| 2019-03-27 | $4.95 | $5.02 | $4.85 | $4.88 | $4.88 | 27,406 |
| 2019-03-26 | $4.85 | $5.12 | $4.80 | $4.99 | $4.99 | 83,158 |
| 2019-03-25 | $4.79 | $4.93 | $4.70 | $4.85 | $4.85 | 21,555 |
| 2019-03-22 | $4.87 | $5.00 | $4.77 | $4.84 | $4.84 | 30,821 |
| 2019-03-21 | $4.83 | $5.00 | $4.83 | $4.88 | $4.88 | 15,890 |
| 2019-03-20 | $4.84 | $4.90 | $4.70 | $4.88 | $4.88 | 32,544 |
| 2019-03-19 | $4.90 | $5.06 | $4.84 | $4.84 | $4.84 | 44,789 |
| 2019-03-18 | $4.96 | $5.17 | $4.82 | $4.98 | $4.98 | 51,844 |
| 2019-03-15 | $5.16 | $5.21 | $4.97 | $5.02 | $5.02 | 38,889 |
| 2019-03-14 | $5.22 | $5.29 | $5.11 | $5.16 | $5.16 | 44,316 |
| 2019-03-13 | $5.26 | $5.47 | $5.01 | $5.25 | $5.25 | 70,485 |
| 2019-03-12 | $5.25 | $5.39 | $5.20 | $5.23 | $5.23 | 43,786 |
| 2019-03-11 | $5.15 | $5.30 | $5.15 | $5.25 | $5.25 | 42,225 |
| 2019-03-08 | $5.10 | $5.24 | $5.07 | $5.23 | $5.23 | 55,585 |
| 2019-03-07 | $5.30 | $5.38 | $5.14 | $5.22 | $5.22 | 76,425 |
| 2019-03-06 | $4.64 | $5.74 | $4.64 | $5.49 | $5.49 | 155,126 |
| 2019-03-05 | $4.75 | $5.79 | $4.74 | $5.79 | $5.79 | 351,671 |
| 2019-03-04 | $4.80 | $4.91 | $4.76 | $4.79 | $4.79 | 52,869 |
| 2019-03-01 | $4.98 | $4.98 | $4.83 | $4.84 | $4.84 | 28,071 |
| 2019-02-28 | $5.03 | $5.05 | $4.76 | $4.98 | $4.98 | 140,323 |
| 2019-02-27 | $4.96 | $5.06 | $4.93 | $5.02 | $5.02 | 77,256 |
| 2019-02-26 | $4.99 | $5.05 | $4.92 | $4.98 | $4.98 | 32,364 |
| 2019-02-25 | $5.03 | $5.13 | $4.97 | $4.99 | $4.99 | 142,823 |
| 2019-02-22 | $4.92 | $5.02 | $4.92 | $4.98 | $4.98 | 26,599 |
| 2019-02-21 | $4.97 | $5.02 | $4.87 | $4.90 | $4.90 | 30,981 |
| 2019-02-20 | $5.00 | $5.06 | $4.91 | $4.97 | $4.97 | 13,335 |
| 2019-02-19 | $4.69 | $5.03 | $4.69 | $4.99 | $4.99 | 75,813 |
| 2019-02-15 | $4.79 | $4.84 | $4.65 | $4.70 | $4.70 | 23,889 |
| 2019-02-14 | $4.53 | $4.80 | $4.53 | $4.78 | $4.78 | 60,132 |
| 2019-02-13 | $4.51 | $4.72 | $4.51 | $4.52 | $4.52 | 59,336 |
| 2019-02-12 | $4.53 | $4.62 | $4.46 | $4.48 | $4.48 | 50,575 |
| 2019-02-11 | $4.51 | $4.55 | $4.45 | $4.47 | $4.47 | 14,269 |
| 2019-02-08 | $4.43 | $4.52 | $4.40 | $4.52 | $4.52 | 18,984 |
| 2019-02-07 | $4.57 | $4.63 | $4.42 | $4.43 | $4.43 | 30,276 |
| 2019-02-06 | $4.55 | $4.70 | $4.54 | $4.57 | $4.57 | 74,307 |
| 2019-02-05 | $4.50 | $4.63 | $4.50 | $4.50 | $4.50 | 23,832 |
| 2019-02-04 | $4.51 | $4.55 | $4.47 | $4.54 | $4.54 | 19,526 |
| 2019-02-01 | $4.61 | $4.65 | $4.52 | $4.55 | $4.55 | 159,924 |
| 2019-01-31 | $4.55 | $4.60 | $4.48 | $4.60 | $4.60 | 99,663 |
| 2019-01-30 | $4.49 | $4.55 | $4.34 | $4.50 | $4.50 | 89,273 |
| 2019-01-29 | $4.55 | $4.58 | $4.41 | $4.48 | $4.48 | 43,199 |
| 2019-01-28 | $4.63 | $4.75 | $4.52 | $4.55 | $4.55 | 55,437 |
| 2019-01-25 | $4.67 | $4.81 | $4.61 | $4.70 | $4.70 | 53,694 |
| 2019-01-24 | $4.76 | $4.83 | $4.61 | $4.64 | $4.64 | 29,896 |
| 2019-01-23 | $5.00 | $5.03 | $4.69 | $4.71 | $4.71 | 41,203 |
| 2019-01-22 | $4.89 | $5.02 | $4.85 | $5.00 | $5.00 | 39,926 |
| 2019-01-18 | $5.00 | $5.01 | $4.91 | $4.92 | $4.92 | 37,876 |
| 2019-01-17 | $4.90 | $5.00 | $4.89 | $4.98 | $4.98 | 21,331 |
| 2019-01-16 | $4.89 | $5.09 | $4.89 | $4.89 | $4.89 | 32,256 |
| 2019-01-15 | $4.87 | $5.00 | $4.86 | $4.88 | $4.88 | 33,602 |
| 2019-01-14 | $5.21 | $5.24 | $4.82 | $4.87 | $4.87 | 100,265 |
| 2019-01-11 | $5.06 | $5.34 | $5.02 | $5.32 | $5.32 | 229,367 |
| 2019-01-10 | $5.22 | $5.35 | $5.03 | $5.11 | $5.11 | 154,711 |
| 2019-01-09 | $5.13 | $5.45 | $5.04 | $5.28 | $5.28 | 161,270 |
| 2019-01-08 | $5.25 | $5.33 | $5.08 | $5.11 | $5.11 | 192,394 |
| 2019-01-07 | $5.16 | $5.34 | $5.06 | $5.20 | $5.20 | 149,337 |
| 2019-01-04 | $5.02 | $5.46 | $4.85 | $5.16 | $5.16 | 149,533 |
| 2019-01-03 | $4.90 | $5.14 | $4.89 | $5.01 | $5.01 | 138,965 |
| 2019-01-02 | $4.74 | $5.05 | $4.70 | $4.94 | $4.94 | 221,489 |
| 2018-12-31 | $5.02 | $5.08 | $4.78 | $4.86 | $4.86 | 213,366 |
| 2018-12-28 | $4.70 | $5.10 | $4.70 | $5.01 | $5.01 | 165,209 |
| 2018-12-27 | $4.49 | $5.10 | $4.49 | $4.73 | $4.73 | 206,275 |
| 2018-12-26 | $4.89 | $5.16 | $4.52 | $4.53 | $4.53 | 311,011 |
| 2018-12-24 | $4.44 | $4.98 | $4.36 | $4.85 | $4.85 | 137,691 |
| 2018-12-21 | $4.79 | $4.79 | $4.35 | $4.49 | $4.49 | 314,258 |
| 2018-12-20 | $4.98 | $5.01 | $4.67 | $4.79 | $4.79 | 111,258 |
| 2018-12-19 | $5.03 | $5.08 | $4.94 | $4.97 | $4.97 | 60,503 |
| 2018-12-18 | $5.02 | $5.15 | $5.00 | $5.03 | $5.03 | 86,278 |
| 2018-12-17 | $5.11 | $5.29 | $4.97 | $5.00 | $5.00 | 260,026 |
| 2018-12-14 | $5.27 | $5.34 | $5.11 | $5.15 | $5.15 | 590,914 |
| 2018-12-13 | $5.62 | $5.67 | $5.26 | $5.31 | $5.31 | 185,381 |
| 2018-12-12 | $6.12 | $6.20 | $5.51 | $5.56 | $5.56 | 108,643 |
| 2018-12-11 | $6.15 | $6.28 | $5.98 | $6.07 | $6.07 | 33,543 |
| 2018-12-10 | $5.96 | $6.16 | $5.90 | $6.08 | $6.08 | 29,929 |
| 2018-12-07 | $6.26 | $6.41 | $6.00 | $6.01 | $6.01 | 45,989 |
| 2018-12-06 | $6.17 | $6.47 | $5.95 | $6.34 | $6.34 | 74,210 |
| 2018-12-04 | $6.27 | $6.50 | $6.14 | $6.30 | $6.30 | 172,433 |
| 2018-12-03 | $6.23 | $6.55 | $6.20 | $6.40 | $6.40 | 162,727 |
| 2018-11-30 | $6.00 | $6.13 | $5.89 | $6.02 | $6.02 | 74,111 |
| 2018-11-29 | $5.94 | $6.10 | $5.80 | $5.99 | $5.99 | 48,244 |
| 2018-11-28 | $5.95 | $6.26 | $5.82 | $6.00 | $6.00 | 121,679 |
| 2018-11-27 | $5.89 | $6.08 | $5.62 | $5.92 | $5.92 | 63,815 |
| 2018-11-26 | $6.01 | $6.04 | $5.88 | $5.95 | $5.95 | 114,611 |
| 2018-11-23 | $5.92 | $6.10 | $5.92 | $5.96 | $5.96 | 18,551 |
| 2018-11-21 | $5.82 | $6.05 | $5.82 | $6.05 | $6.05 | 35,824 |
| 2018-11-20 | $5.83 | $6.00 | $5.56 | $5.77 | $5.77 | 94,064 |
| 2018-11-19 | $6.29 | $6.29 | $5.87 | $5.89 | $5.89 | 97,740 |
| 2018-11-16 | $6.10 | $6.34 | $5.90 | $6.30 | $6.30 | 161,708 |
| 2018-11-15 | $5.99 | $6.15 | $5.94 | $6.14 | $6.14 | 146,498 |
| 2018-11-14 | $5.87 | $6.00 | $4.77 | $5.99 | $5.99 | 52,311 |
| 2018-11-13 | $5.68 | $5.89 | $5.68 | $5.87 | $5.87 | 133,749 |
| 2018-11-12 | $5.70 | $5.70 | $5.44 | $5.64 | $5.64 | 53,332 |
| 2018-11-09 | $5.90 | $5.91 | $5.70 | $5.71 | $5.71 | 41,205 |
| 2018-11-08 | $6.16 | $6.16 | $5.89 | $5.97 | $5.97 | 72,447 |
| 2018-11-07 | $6.19 | $6.30 | $5.96 | $6.22 | $6.22 | 73,476 |
| 2018-11-06 | $6.03 | $6.23 | $6.00 | $6.18 | $6.18 | 61,157 |
| 2018-11-05 | $6.44 | $6.82 | $5.93 | $6.00 | $6.00 | 290,581 |
| 2018-11-02 | $6.56 | $6.87 | $6.16 | $6.50 | $6.50 | 133,537 |
| 2018-11-01 | $6.40 | $6.71 | $6.20 | $6.52 | $6.52 | 106,440 |
| 2018-10-31 | $6.17 | $6.47 | $6.02 | $6.36 | $6.36 | 85,183 |
| 2018-10-30 | $6.10 | $6.36 | $6.00 | $6.18 | $6.18 | 124,363 |
| 2018-10-29 | $6.53 | $6.62 | $6.04 | $6.10 | $6.10 | 86,871 |
| 2018-10-26 | $6.55 | $6.66 | $6.45 | $6.54 | $6.54 | 54,655 |
| 2018-10-25 | $6.47 | $6.70 | $6.46 | $6.66 | $6.66 | 49,133 |
| 2018-10-24 | $6.68 | $6.74 | $6.45 | $6.48 | $6.48 | 73,681 |
| 2018-10-23 | $6.80 | $6.90 | $6.61 | $6.74 | $6.74 | 42,801 |
| 2018-10-22 | $6.53 | $7.11 | $6.53 | $7.00 | $7.00 | 65,760 |
| 2018-10-19 | $6.72 | $6.81 | $6.45 | $6.45 | $6.45 | 70,928 |
| 2018-10-18 | $6.92 | $7.10 | $6.50 | $6.71 | $6.71 | 99,129 |
| 2018-10-17 | $7.08 | $7.10 | $6.92 | $6.92 | $6.92 | 49,657 |
| 2018-10-16 | $6.99 | $7.23 | $6.86 | $7.08 | $7.08 | 72,693 |
| 2018-10-15 | $6.89 | $6.98 | $6.78 | $6.92 | $6.92 | 17,741 |
| 2018-10-12 | $6.64 | $6.99 | $6.64 | $6.96 | $6.96 | 71,240 |
| 2018-10-11 | $6.46 | $6.64 | $6.34 | $6.54 | $6.54 | 51,256 |
| 2018-10-10 | $6.56 | $6.61 | $6.39 | $6.52 | $6.52 | 29,071 |
| 2018-10-09 | $6.72 | $7.23 | $6.55 | $6.60 | $6.60 | 22,099 |
| 2018-10-08 | $6.86 | $6.88 | $6.63 | $6.70 | $6.70 | 27,057 |
| 2018-10-05 | $6.88 | $7.03 | $6.58 | $6.89 | $6.89 | 75,459 |
| 2018-10-04 | $7.05 | $7.25 | $6.88 | $6.89 | $6.89 | 48,776 |
| 2018-10-03 | $7.07 | $7.14 | $6.99 | $7.06 | $7.06 | 65,050 |
| 2018-10-02 | $7.10 | $7.14 | $7.00 | $7.06 | $7.06 | 50,457 |
| 2018-10-01 | $7.15 | $7.28 | $7.12 | $7.12 | $7.12 | 51,332 |
| 2018-09-28 | $7.25 | $7.28 | $7.10 | $7.18 | $7.18 | 47,775 |
| 2018-09-27 | $7.44 | $7.50 | $7.20 | $7.32 | $7.32 | 74,158 |
| 2018-09-26 | $7.25 | $7.50 | $7.17 | $7.45 | $7.45 | 160,957 |
| 2018-09-25 | $7.25 | $7.30 | $7.12 | $7.28 | $7.28 | 54,131 |
| 2018-09-24 | $7.13 | $7.30 | $7.01 | $7.26 | $7.26 | 64,702 |
| 2018-09-21 | $7.18 | $7.29 | $7.11 | $7.16 | $7.16 | 94,713 |
| 2018-09-20 | $7.10 | $7.26 | $7.05 | $7.15 | $7.15 | 68,681 |
| 2018-09-19 | $7.26 | $7.30 | $7.04 | $7.09 | $7.09 | 125,764 |
| 2018-09-18 | $7.19 | $7.48 | $7.19 | $7.31 | $7.31 | 84,505 |
| 2018-09-17 | $7.20 | $7.48 | $7.16 | $7.21 | $7.21 | 136,297 |
| 2018-09-14 | $7.29 | $7.34 | $7.17 | $7.25 | $7.25 | 31,209 |
| 2018-09-13 | $7.21 | $7.33 | $7.16 | $7.31 | $7.31 | 39,346 |
| 2018-09-12 | $7.17 | $7.24 | $7.00 | $7.19 | $7.19 | 71,639 |
| 2018-09-11 | $7.27 | $7.27 | $7.11 | $7.21 | $7.21 | 28,255 |
| 2018-09-10 | $7.19 | $7.31 | $7.19 | $7.28 | $7.28 | 85,744 |
| 2018-09-07 | $7.22 | $7.38 | $7.11 | $7.20 | $7.20 | 110,391 |
| 2018-09-06 | $7.34 | $7.34 | $7.16 | $7.27 | $7.27 | 45,004 |
| 2018-09-05 | $7.27 | $7.49 | $7.09 | $7.27 | $7.27 | 116,827 |
| 2018-09-04 | $7.28 | $7.40 | $7.28 | $7.32 | $7.32 | 62,914 |
| 2018-08-31 | $7.30 | $7.63 | $7.21 | $7.49 | $7.49 | 131,909 |
| 2018-08-30 | $7.53 | $7.68 | $7.37 | $7.42 | $7.42 | 71,137 |
| 2018-08-29 | $8.08 | $8.08 | $7.38 | $7.57 | $7.57 | 177,479 |
| 2018-08-28 | $8.30 | $8.30 | $8.12 | $8.17 | $8.17 | 77,861 |
| 2018-08-27 | $7.87 | $8.30 | $7.87 | $8.26 | $8.26 | 167,200 |
| 2018-08-24 | $7.75 | $7.95 | $7.72 | $7.91 | $7.91 | 46,358 |
| 2018-08-23 | $7.99 | $7.99 | $7.69 | $7.72 | $7.72 | 54,329 |
| 2018-08-22 | $7.59 | $8.00 | $7.59 | $7.98 | $7.98 | 70,111 |
| 2018-08-21 | $7.79 | $7.91 | $7.53 | $7.59 | $7.59 | 75,270 |
| 2018-08-20 | $7.62 | $7.95 | $7.61 | $7.79 | $7.79 | 56,361 |
| 2018-08-17 | $7.51 | $7.67 | $7.27 | $7.60 | $7.60 | 68,564 |
| 2018-08-16 | $7.48 | $7.56 | $7.09 | $7.50 | $7.50 | 70,374 |
| 2018-08-15 | $7.13 | $7.50 | $6.97 | $7.35 | $7.35 | 137,200 |
| 2018-08-14 | $7.54 | $7.59 | $7.27 | $7.36 | $7.36 | 113,426 |
| 2018-08-13 | $7.47 | $7.61 | $7.43 | $7.55 | $7.55 | 41,724 |
| 2018-08-10 | $7.44 | $7.50 | $7.44 | $7.46 | $7.46 | 49,497 |
| 2018-08-09 | $7.37 | $7.49 | $7.30 | $7.46 | $7.46 | 51,469 |
| 2018-08-08 | $7.41 | $7.49 | $7.34 | $7.38 | $7.38 | 38,100 |
| 2018-08-07 | $7.28 | $7.47 | $7.24 | $7.42 | $7.42 | 57,343 |
| 2018-08-06 | $7.16 | $7.33 | $7.13 | $7.24 | $7.24 | 34,720 |
| 2018-08-03 | $7.11 | $7.26 | $7.09 | $7.18 | $7.18 | 51,867 |
| 2018-08-02 | $7.36 | $7.38 | $6.95 | $7.08 | $7.08 | 121,200 |
| 2018-08-01 | $7.48 | $7.71 | $7.34 | $7.44 | $7.44 | 97,720 |
| 2018-07-31 | $7.46 | $7.69 | $7.30 | $7.50 | $7.50 | 47,724 |
| 2018-07-30 | $7.57 | $7.67 | $7.32 | $7.44 | $7.44 | 80,161 |
| 2018-07-27 | $7.82 | $7.87 | $7.51 | $7.60 | $7.60 | 93,200 |
| 2018-07-26 | $8.01 | $8.03 | $7.77 | $7.82 | $7.82 | 62,449 |
| 2018-07-25 | $7.80 | $8.07 | $7.80 | $8.00 | $8.00 | 80,239 |
| 2018-07-24 | $7.76 | $7.91 | $7.75 | $7.84 | $7.84 | 74,172 |
| 2018-07-23 | $7.45 | $7.71 | $7.38 | $7.69 | $7.69 | 93,811 |
| 2018-07-20 | $7.48 | $7.53 | $7.41 | $7.48 | $7.48 | 21,157 |
| 2018-07-19 | $7.38 | $7.52 | $7.32 | $7.49 | $7.49 | 91,266 |
| 2018-07-18 | $7.57 | $7.60 | $7.39 | $7.42 | $7.42 | 57,437 |
| 2018-07-17 | $7.63 | $7.68 | $7.53 | $7.58 | $7.58 | 92,309 |
| 2018-07-16 | $7.40 | $7.69 | $7.40 | $7.66 | $7.66 | 96,341 |
| 2018-07-13 | $7.37 | $7.55 | $7.35 | $7.42 | $7.42 | 67,785 |
| 2018-07-12 | $7.41 | $7.42 | $7.28 | $7.41 | $7.41 | 86,338 |
| 2018-07-11 | $7.58 | $7.58 | $7.25 | $7.34 | $7.34 | 128,352 |
| 2018-07-10 | $7.63 | $7.66 | $7.58 | $7.63 | $7.63 | 128,743 |
| 2018-07-09 | $7.68 | $7.74 | $7.54 | $7.65 | $7.65 | 159,357 |
| 2018-07-06 | $8.03 | $8.06 | $7.47 | $7.58 | $7.58 | 276,954 |
| 2018-07-05 | $8.35 | $8.35 | $7.96 | $8.01 | $8.01 | 216,426 |
| 2018-07-03 | $8.35 | $8.42 | $8.22 | $8.36 | $8.36 | 252,416 |
| 2018-07-02 | $8.37 | $8.40 | $8.08 | $8.31 | $8.31 | 313,607 |
| 2018-06-29 | $8.44 | $8.48 | $8.37 | $8.47 | $8.47 | 171,181 |
| 2018-06-28 | $8.23 | $8.38 | $8.11 | $8.37 | $8.37 | 229,699 |
| 2018-06-27 | $8.24 | $8.65 | $8.23 | $8.30 | $8.30 | 454,645 |
| 2018-06-26 | $7.70 | $8.50 | $7.70 | $8.24 | $8.24 | 410,744 |
| 2018-06-25 | $7.88 | $7.88 | $7.47 | $7.69 | $7.69 | 206,172 |
| 2018-06-22 | $7.84 | $8.02 | $7.81 | $7.91 | $7.91 | 118,480 |
| 2018-06-21 | $8.30 | $8.30 | $7.82 | $7.84 | $7.84 | 366,629 |
| 2018-06-20 | $8.14 | $8.50 | $8.14 | $8.29 | $8.29 | 409,781 |
| 2018-06-19 | $8.35 | $8.35 | $7.95 | $8.12 | $8.12 | 518,283 |
| 2018-06-18 | $8.46 | $8.51 | $8.21 | $8.50 | $8.50 | 585,298 |
| 2018-06-15 | $8.08 | $8.51 | $7.90 | $8.51 | $8.51 | 602,283 |
| 2018-06-14 | $7.82 | $8.18 | $7.73 | $8.12 | $8.12 | 313,267 |
| 2018-06-13 | $7.72 | $7.93 | $7.47 | $7.83 | $7.83 | 307,649 |
| 2018-06-12 | $7.66 | $7.80 | $7.62 | $7.69 | $7.69 | 379,757 |
| 2018-06-11 | $7.80 | $7.80 | $7.46 | $7.66 | $7.66 | 460,555 |
| 2018-06-08 | $7.17 | $7.86 | $7.10 | $7.84 | $7.84 | 791,064 |
| 2018-06-07 | $7.05 | $7.34 | $6.89 | $7.19 | $7.19 | 365,692 |
| 2018-06-06 | $6.70 | $7.16 | $6.60 | $7.10 | $7.10 | 386,014 |
| 2018-06-05 | $6.62 | $6.85 | $6.55 | $6.72 | $6.72 | 332,585 |
| 2018-06-04 | $6.75 | $6.82 | $6.50 | $6.59 | $6.59 | 237,319 |
| 2018-06-01 | $6.80 | $6.80 | $6.67 | $6.70 | $6.70 | 160,876 |
| 2018-05-31 | $6.53 | $6.83 | $6.47 | $6.77 | $6.77 | 206,943 |
| 2018-05-30 | $6.64 | $6.66 | $6.50 | $6.56 | $6.56 | 161,418 |
| 2018-05-29 | $6.70 | $6.75 | $6.58 | $6.65 | $6.65 | 181,707 |
| 2018-05-25 | $6.86 | $6.87 | $6.70 | $6.70 | $6.70 | 315,180 |
| 2018-05-24 | $6.90 | $7.37 | $6.90 | $6.91 | $6.91 | 370,729 |
| 2018-05-23 | $7.35 | $7.58 | $7.35 | $7.45 | $7.45 | 247,469 |
| 2018-05-22 | $7.31 | $7.45 | $7.22 | $7.39 | $7.39 | 208,419 |
| 2018-05-21 | $7.16 | $7.49 | $7.10 | $7.33 | $7.33 | 270,056 |
| 2018-05-18 | $6.82 | $7.34 | $6.82 | $7.14 | $7.14 | 235,461 |
| 2018-05-17 | $7.50 | $7.50 | $6.77 | $6.82 | $6.82 | 508,012 |
| 2018-05-16 | $7.69 | $7.86 | $7.42 | $7.49 | $7.49 | 328,557 |
| 2018-05-15 | $6.95 | $7.87 | $6.95 | $7.74 | $7.74 | 568,092 |
| 2018-05-14 | $6.64 | $6.99 | $6.64 | $6.94 | $6.94 | 211,164 |
| 2018-05-11 | $6.68 | $6.71 | $6.57 | $6.63 | $6.63 | 220,508 |
| 2018-05-10 | $6.65 | $6.82 | $6.53 | $6.66 | $6.66 | 239,409 |
| 2018-05-09 | $6.69 | $6.75 | $6.55 | $6.68 | $6.68 | 140,674 |
| 2018-05-08 | $6.70 | $6.70 | $6.56 | $6.64 | $6.64 | 182,322 |
| 2018-05-07 | $6.67 | $6.77 | $6.59 | $6.70 | $6.70 | 138,118 |
| 2018-05-04 | $6.53 | $6.74 | $6.42 | $6.66 | $6.66 | 147,545 |
| 2018-05-03 | $6.49 | $6.55 | $6.33 | $6.54 | $6.54 | 163,974 |
| 2018-05-02 | $6.45 | $6.60 | $6.40 | $6.52 | $6.52 | 191,823 |
| 2018-05-01 | $6.21 | $6.50 | $6.15 | $6.42 | $6.42 | 125,605 |
| 2018-04-30 | $6.20 | $6.30 | $6.09 | $6.20 | $6.20 | 189,194 |
| 2018-04-27 | $6.12 | $6.32 | $6.07 | $6.21 | $6.21 | 186,534 |
| 2018-04-26 | $5.95 | $6.22 | $5.92 | $6.12 | $6.12 | 196,590 |
| 2018-04-25 | $6.17 | $6.20 | $5.90 | $5.97 | $5.97 | 362,563 |
| 2018-04-24 | $6.23 | $6.34 | $5.90 | $6.20 | $6.20 | 243,184 |
| 2018-04-23 | $6.16 | $6.35 | $6.05 | $6.19 | $6.19 | 182,532 |
| 2018-04-20 | $6.20 | $6.26 | $6.00 | $6.13 | $6.13 | 171,587 |
| 2018-04-19 | $6.28 | $6.31 | $6.16 | $6.21 | $6.21 | 166,192 |
| 2018-04-18 | $6.33 | $6.34 | $6.16 | $6.28 | $6.28 | 178,809 |
| 2018-04-17 | $6.25 | $6.41 | $6.15 | $6.31 | $6.31 | 196,648 |
| 2018-04-16 | $6.24 | $6.31 | $6.15 | $6.24 | $6.24 | 83,433 |
| 2018-04-13 | $6.29 | $6.29 | $6.14 | $6.25 | $6.25 | 84,753 |
| 2018-04-12 | $6.45 | $6.45 | $6.24 | $6.29 | $6.29 | 274,546 |
| 2018-04-11 | $6.31 | $6.45 | $6.30 | $6.42 | $6.42 | 167,800 |
| 2018-04-10 | $6.37 | $6.48 | $6.20 | $6.33 | $6.33 | 302,807 |
| 2018-04-09 | $6.25 | $6.40 | $6.20 | $6.29 | $6.29 | 288,635 |
| 2018-04-06 | $6.19 | $6.37 | $6.11 | $6.20 | $6.20 | 198,822 |
| 2018-04-05 | $6.37 | $6.41 | $6.14 | $6.27 | $6.27 | 262,678 |
| 2018-04-04 | $6.00 | $6.40 | $6.00 | $6.36 | $6.36 | 325,585 |
| 2018-04-03 | $5.99 | $6.21 | $5.92 | $6.11 | $6.11 | 226,106 |
| 2018-04-02 | $6.02 | $6.15 | $5.82 | $5.92 | $5.92 | 170,973 |
| 2018-03-29 | $5.91 | $6.07 | $5.81 | $6.02 | $6.02 | 257,090 |
| 2018-03-28 | $6.17 | $6.18 | $5.82 | $5.87 | $5.87 | 475,529 |
| 2018-03-27 | $6.42 | $6.56 | $6.10 | $6.16 | $6.16 | 252,361 |
| 2018-03-26 | $6.42 | $6.56 | $6.34 | $6.43 | $6.43 | 204,130 |
| 2018-03-23 | $6.57 | $6.64 | $6.27 | $6.36 | $6.36 | 295,254 |
| 2018-03-22 | $6.75 | $6.82 | $6.50 | $6.54 | $6.54 | 320,837 |
| 2018-03-21 | $6.94 | $6.96 | $6.78 | $6.80 | $6.80 | 227,366 |
| 2018-03-20 | $6.89 | $7.00 | $6.72 | $6.95 | $6.95 | 251,734 |
| 2018-03-19 | $6.80 | $6.95 | $6.72 | $6.90 | $6.90 | 255,096 |
| 2018-03-16 | $6.99 | $6.99 | $6.80 | $6.80 | $6.80 | 352,010 |
| 2018-03-15 | $7.04 | $7.08 | $6.80 | $6.84 | $6.84 | 528,067 |
| 2018-03-14 | $7.80 | $7.80 | $7.01 | $7.06 | $7.06 | 584,648 |
| 2018-03-13 | $7.85 | $7.87 | $7.64 | $7.73 | $7.73 | 375,256 |
| 2018-03-12 | $7.74 | $7.85 | $7.74 | $7.80 | $7.80 | 292,233 |
| 2018-03-09 | $7.86 | $7.88 | $7.70 | $7.74 | $7.74 | 130,560 |
| 2018-03-08 | $7.89 | $7.89 | $7.77 | $7.82 | $7.82 | 110,935 |
| 2018-03-07 | $7.83 | $7.89 | $7.73 | $7.84 | $7.84 | 76,457 |
| 2018-03-06 | $7.76 | $7.93 | $7.75 | $7.89 | $7.89 | 97,030 |
| 2018-03-05 | $7.58 | $7.75 | $7.58 | $7.72 | $7.72 | 77,859 |
| 2018-03-02 | $7.60 | $7.69 | $7.50 | $7.66 | $7.66 | 40,997 |
| 2018-03-01 | $7.70 | $7.79 | $7.57 | $7.70 | $7.70 | 92,726 |
| 2018-02-28 | $7.76 | $7.76 | $7.66 | $7.71 | $7.71 | 49,107 |
| 2018-02-27 | $7.80 | $7.86 | $7.62 | $7.72 | $7.72 | 101,780 |
| 2018-02-26 | $7.80 | $7.86 | $7.79 | $7.83 | $7.83 | 128,010 |
| 2018-02-23 | $7.70 | $7.74 | $7.57 | $7.73 | $7.73 | 60,317 |
| 2018-02-22 | $7.65 | $7.72 | $7.59 | $7.69 | $7.69 | 257,695 |
| 2018-02-21 | $7.51 | $7.76 | $7.51 | $7.59 | $7.59 | 71,650 |
| 2018-02-20 | $7.45 | $7.59 | $7.45 | $7.48 | $7.48 | 132,250 |
| 2018-02-16 | $7.53 | $7.64 | $7.47 | $7.47 | $7.47 | 59,169 |
| 2018-02-15 | $7.64 | $7.71 | $7.50 | $7.55 | $7.55 | 116,433 |
| 2018-02-14 | $7.43 | $7.71 | $7.43 | $7.55 | $7.55 | 110,734 |
| 2018-02-13 | $7.32 | $7.53 | $7.31 | $7.42 | $7.42 | 78,165 |
| 2018-02-12 | $7.41 | $7.61 | $7.18 | $7.32 | $7.32 | 112,731 |
| 2018-02-09 | $7.50 | $7.55 | $7.02 | $7.38 | $7.38 | 193,301 |
| 2018-02-08 | $7.52 | $7.55 | $7.30 | $7.35 | $7.35 | 181,208 |
| 2018-02-07 | $7.73 | $7.73 | $7.50 | $7.51 | $7.51 | 103,530 |
| 2018-02-06 | $7.40 | $7.75 | $7.19 | $7.73 | $7.73 | 210,571 |
| 2018-02-05 | $7.81 | $7.93 | $7.51 | $7.55 | $7.55 | 165,219 |
| 2018-02-02 | $8.03 | $8.13 | $7.84 | $7.92 | $7.92 | 202,550 |
| 2018-02-01 | $8.08 | $8.22 | $8.01 | $8.07 | $8.07 | 106,132 |
| 2018-01-31 | $8.23 | $8.23 | $8.11 | $8.13 | $8.13 | 119,461 |
| 2018-01-30 | $8.26 | $8.40 | $8.09 | $8.17 | $8.17 | 144,878 |
| 2018-01-29 | $8.44 | $8.44 | $8.30 | $8.34 | $8.34 | 95,095 |
| 2018-01-26 | $8.52 | $8.60 | $8.44 | $8.50 | $8.50 | 132,188 |
| 2018-01-25 | $8.48 | $8.54 | $8.40 | $8.47 | $8.47 | 103,539 |
| 2018-01-24 | $8.23 | $8.52 | $8.22 | $8.44 | $8.44 | 195,679 |
| 2018-01-23 | $8.38 | $8.38 | $8.17 | $8.23 | $8.23 | 81,846 |
| 2018-01-22 | $8.49 | $8.49 | $8.16 | $8.39 | $8.39 | 203,211 |
| 2018-01-19 | $8.65 | $8.73 | $8.44 | $8.53 | $8.53 | 210,797 |
| 2018-01-18 | $8.45 | $8.69 | $8.35 | $8.65 | $8.65 | 272,992 |
| 2018-01-17 | $8.41 | $8.52 | $8.30 | $8.45 | $8.45 | 175,371 |
| 2018-01-16 | $8.55 | $8.71 | $8.25 | $8.38 | $8.38 | 262,319 |
| 2018-01-12 | $8.37 | $8.85 | $8.30 | $8.54 | $8.54 | 851,224 |
| 2018-01-11 | $7.75 | $7.75 | $7.60 | $7.61 | $7.61 | 122,644 |
| 2018-01-10 | $7.66 | $7.74 | $7.57 | $7.71 | $7.71 | 239,611 |
| 2018-01-09 | $7.84 | $7.85 | $7.65 | $7.69 | $7.69 | 143,067 |
| 2018-01-08 | $7.81 | $7.86 | $7.76 | $7.80 | $7.80 | 174,555 |
| 2018-01-05 | $7.80 | $7.81 | $7.70 | $7.79 | $7.79 | 188,878 |
| 2018-01-04 | $7.80 | $7.88 | $7.70 | $7.77 | $7.77 | 189,870 |
| 2018-01-03 | $7.77 | $7.83 | $7.70 | $7.76 | $7.76 | 165,546 |
| 2018-01-02 | $7.76 | $7.81 | $7.61 | $7.72 | $7.72 | 272,702 |
| 2017-12-29 | $7.77 | $7.80 | $7.65 | $7.67 | $7.67 | 114,665 |
| 2017-12-28 | $7.85 | $7.92 | $7.73 | $7.76 | $7.76 | 105,296 |
| 2017-12-27 | $7.84 | $7.93 | $7.74 | $7.88 | $7.88 | 86,416 |
| 2017-12-26 | $7.85 | $7.90 | $7.71 | $7.86 | $7.86 | 140,837 |
| 2017-12-22 | $7.81 | $7.93 | $7.77 | $7.87 | $7.87 | 160,109 |
| 2017-12-21 | $7.96 | $8.12 | $7.90 | $7.90 | $7.90 | 192,971 |
| 2017-12-20 | $7.72 | $8.00 | $7.72 | $7.96 | $7.96 | 184,726 |
| 2017-12-19 | $7.85 | $7.96 | $7.69 | $7.71 | $7.71 | 240,085 |
| 2017-12-18 | $7.80 | $7.91 | $7.73 | $7.84 | $7.84 | 289,032 |
| 2017-12-15 | $7.57 | $7.65 | $7.50 | $7.61 | $7.61 | 172,886 |
| 2017-12-14 | $7.61 | $7.67 | $7.53 | $7.56 | $7.56 | 149,862 |
| 2017-12-13 | $7.55 | $7.78 | $7.55 | $7.60 | $7.60 | 215,972 |
| 2017-12-12 | $7.91 | $7.95 | $7.50 | $7.52 | $7.52 | 382,758 |
| 2017-12-11 | $7.64 | $8.24 | $7.50 | $7.92 | $7.92 | 637,925 |
| 2017-12-08 | $7.79 | $8.00 | $7.60 | $7.61 | $7.61 | 815,022 |
| 2017-12-07 | $8.19 | $8.20 | $7.70 | $7.76 | $7.76 | 493,106 |
| 2017-12-06 | $8.30 | $8.37 | $8.08 | $8.22 | $8.22 | 700,173 |
| 2017-12-05 | $8.40 | $8.70 | $8.31 | $8.36 | $8.36 | 248,681 |
| 2017-12-04 | $8.60 | $8.80 | $8.35 | $8.43 | $8.43 | 370,234 |
| 2017-12-01 | $8.54 | $8.80 | $8.42 | $8.50 | $8.50 | 267,118 |
| 2017-11-30 | $8.69 | $8.83 | $8.55 | $8.67 | $8.67 | 301,876 |
| 2017-11-29 | $9.10 | $9.43 | $8.61 | $8.64 | $8.64 | 733,578 |
| 2017-11-28 | $9.06 | $9.80 | $8.98 | $9.21 | $9.21 | 1,084,328 |
| 2017-11-27 | $9.00 | $9.68 | $8.86 | $9.03 | $9.03 | 774,314 |
| 2017-11-24 | $9.51 | $9.51 | $8.70 | $8.78 | $8.78 | 635,325 |
| 2017-11-22 | $9.31 | $9.71 | $9.04 | $9.47 | $9.47 | 716,333 |
| 2017-11-21 | $8.70 | $9.57 | $8.24 | $9.35 | $9.35 | 1,755,646 |
| 2017-11-20 | $9.25 | $9.88 | $8.32 | $8.52 | $8.52 | 2,237,541 |
| 2017-11-17 | $7.50 | $9.75 | $7.50 | $8.97 | $8.97 | 2,387,239 |
| 2017-11-16 | $7.30 | $7.40 | $7.30 | $7.38 | $7.38 | 57,185 |
| 2017-11-15 | $7.21 | $7.33 | $7.18 | $7.29 | $7.29 | 120,196 |
| 2017-11-14 | $7.34 | $7.44 | $7.14 | $7.24 | $7.24 | 129,994 |
| 2017-11-13 | $7.46 | $7.46 | $7.25 | $7.35 | $7.35 | 174,841 |
| 2017-11-10 | $7.32 | $7.48 | $7.20 | $7.46 | $7.46 | 71,391 |
| 2017-11-09 | $7.29 | $7.41 | $7.25 | $7.32 | $7.32 | 110,347 |
| 2017-11-08 | $7.43 | $7.43 | $7.14 | $7.34 | $7.34 | 184,445 |
| 2017-11-07 | $7.56 | $7.69 | $7.35 | $7.46 | $7.46 | 313,568 |
| 2017-11-06 | $7.30 | $7.68 | $7.28 | $7.56 | $7.56 | 578,156 |
| 2017-11-03 | $7.00 | $7.30 | $7.00 | $7.28 | $7.28 | 562,118 |
| 2017-11-02 | $6.85 | $7.01 | $6.69 | $6.97 | $6.97 | 448,031 |
| 2017-11-01 | $6.85 | $6.98 | $6.71 | $6.86 | $6.86 | 225,586 |
| 2017-10-31 | $6.91 | $6.99 | $6.74 | $6.84 | $6.84 | 218,803 |
| 2017-10-30 | $7.03 | $7.21 | $6.80 | $6.89 | $6.89 | 221,356 |
| 2017-10-27 | $7.09 | $7.09 | $6.96 | $7.04 | $7.04 | 209,413 |
| 2017-10-26 | $7.21 | $7.40 | $7.07 | $7.11 | $7.11 | 89,965 |
| 2017-10-25 | $7.26 | $7.40 | $7.08 | $7.20 | $7.20 | 170,192 |
| 2017-10-24 | $7.52 | $7.57 | $7.23 | $7.29 | $7.29 | 175,363 |
| 2017-10-23 | $7.66 | $7.67 | $7.49 | $7.52 | $7.52 | 108,028 |
| 2017-10-20 | $7.77 | $7.77 | $7.62 | $7.66 | $7.66 | 99,394 |
| 2017-10-19 | $7.73 | $7.79 | $7.62 | $7.74 | $7.74 | 114,293 |
| 2017-10-18 | $7.90 | $7.94 | $7.74 | $7.78 | $7.78 | 158,575 |
| 2017-10-17 | $7.80 | $7.89 | $7.70 | $7.82 | $7.82 | 179,716 |
| 2017-10-16 | $7.70 | $7.84 | $7.68 | $7.79 | $7.79 | 170,647 |
| 2017-10-13 | $7.76 | $7.83 | $7.63 | $7.75 | $7.75 | 66,958 |
| 2017-10-12 | $7.74 | $7.78 | $7.71 | $7.75 | $7.75 | 155,784 |
| 2017-10-11 | $7.90 | $7.90 | $7.61 | $7.78 | $7.78 | 204,199 |
| 2017-10-10 | $7.84 | $7.89 | $7.76 | $7.79 | $7.79 | 72,192 |
| 2017-10-09 | $7.88 | $7.92 | $7.63 | $7.81 | $7.81 | 109,263 |
| 2017-10-06 | $7.92 | $7.99 | $7.81 | $7.90 | $7.90 | 52,951 |
| 2017-10-05 | $7.92 | $7.94 | $7.80 | $7.92 | $7.92 | 74,214 |
| 2017-10-04 | $7.97 | $8.01 | $7.81 | $7.89 | $7.89 | 101,483 |
| 2017-10-03 | $7.86 | $7.97 | $7.77 | $7.97 | $7.97 | 83,086 |
| 2017-10-02 | $7.84 | $7.94 | $7.70 | $7.81 | $7.81 | 63,354 |
| 2017-09-29 | $8.05 | $8.09 | $7.76 | $7.82 | $7.82 | 158,350 |
| 2017-09-28 | $7.87 | $8.15 | $7.75 | $8.09 | $8.09 | 730,412 |
| 2017-09-27 | $7.79 | $7.94 | $7.78 | $7.87 | $7.87 | 160,354 |
| 2017-09-26 | $7.70 | $7.83 | $7.68 | $7.72 | $7.72 | 110,830 |
| 2017-09-25 | $7.74 | $7.75 | $7.60 | $7.70 | $7.70 | 139,731 |
| 2017-09-22 | $7.95 | $7.98 | $7.78 | $7.80 | $7.80 | 248,675 |
| 2017-09-21 | $8.00 | $8.04 | $7.77 | $7.95 | $7.95 | 182,845 |
| 2017-09-20 | $8.04 | $8.22 | $7.91 | $8.00 | $8.00 | 450,007 |
| 2017-09-19 | $8.05 | $8.09 | $7.96 | $8.05 | $8.05 | 224,888 |
| 2017-09-18 | $7.94 | $8.12 | $7.83 | $8.04 | $8.04 | 489,047 |
| 2017-09-15 | $7.71 | $8.07 | $7.59 | $7.90 | $7.90 | 538,679 |
| 2017-09-14 | $7.60 | $7.71 | $7.55 | $7.68 | $7.68 | 192,069 |
| 2017-09-13 | $7.69 | $7.80 | $7.60 | $7.61 | $7.61 | 161,169 |
| 2017-09-12 | $7.60 | $7.79 | $7.51 | $7.72 | $7.72 | 244,454 |
| 2017-09-11 | $7.52 | $7.87 | $7.52 | $7.54 | $7.54 | 200,471 |
| 2017-09-08 | $7.79 | $7.87 | $7.52 | $7.57 | $7.57 | 366,162 |
| 2017-09-07 | $7.52 | $7.89 | $7.49 | $7.80 | $7.80 | 332,870 |
| 2017-09-06 | $7.55 | $7.89 | $7.49 | $7.51 | $7.51 | 393,508 |
| 2017-09-05 | $7.53 | $7.64 | $7.48 | $7.54 | $7.54 | 117,873 |
| 2017-09-01 | $7.51 | $7.67 | $7.49 | $7.56 | $7.56 | 151,555 |
| 2017-08-31 | $7.35 | $7.57 | $7.26 | $7.50 | $7.50 | 243,538 |
| 2017-08-30 | $7.20 | $7.45 | $7.10 | $7.35 | $7.35 | 161,290 |
| 2017-08-29 | $7.01 | $7.26 | $6.92 | $7.22 | $7.22 | 247,463 |
| 2017-08-28 | $6.89 | $7.14 | $6.87 | $7.08 | $7.08 | 213,073 |
| 2017-08-25 | $7.24 | $7.26 | $6.84 | $6.92 | $6.92 | 274,324 |
| 2017-08-24 | $6.88 | $7.16 | $6.85 | $7.10 | $7.10 | 266,259 |
| 2017-08-23 | $7.08 | $7.11 | $6.85 | $6.88 | $6.88 | 145,460 |
| 2017-08-22 | $6.96 | $7.15 | $6.96 | $7.09 | $7.09 | 235,082 |
| 2017-08-21 | $6.80 | $7.03 | $6.79 | $6.94 | $6.94 | 290,858 |
| 2017-08-18 | $7.09 | $7.15 | $6.73 | $6.83 | $6.83 | 579,543 |
| 2017-08-17 | $7.75 | $7.89 | $7.05 | $7.09 | $7.09 | 863,342 |
| 2017-08-16 | $7.98 | $8.05 | $7.70 | $7.76 | $7.76 | 262,844 |
| 2017-08-15 | $8.12 | $8.14 | $7.93 | $7.94 | $7.94 | 217,508 |
| 2017-08-14 | $8.13 | $8.22 | $8.10 | $8.10 | $8.10 | 171,682 |
| 2017-08-11 | $7.96 | $8.16 | $7.92 | $8.09 | $8.09 | 138,154 |
| 2017-08-10 | $8.10 | $8.26 | $8.01 | $8.08 | $8.08 | 102,213 |
| 2017-08-09 | $8.08 | $8.21 | $8.06 | $8.14 | $8.14 | 125,219 |
| 2017-08-08 | $8.16 | $8.37 | $8.10 | $8.13 | $8.13 | 210,405 |
| 2017-08-07 | $7.98 | $8.19 | $7.97 | $8.16 | $8.16 | 125,467 |
| 2017-08-04 | $7.96 | $8.04 | $7.94 | $8.00 | $8.00 | 127,725 |
| 2017-08-03 | $7.93 | $8.04 | $7.89 | $7.96 | $7.96 | 98,799 |
| 2017-08-02 | $8.07 | $8.10 | $7.93 | $7.93 | $7.93 | 152,413 |
| 2017-08-01 | $8.12 | $8.12 | $7.92 | $8.05 | $8.05 | 147,062 |
| 2017-07-31 | $7.93 | $8.00 | $7.84 | $7.96 | $7.96 | 152,875 |
| 2017-07-28 | $7.84 | $7.94 | $7.84 | $7.92 | $7.92 | 189,756 |
| 2017-07-27 | $7.91 | $7.94 | $7.79 | $7.86 | $7.86 | 205,921 |
| 2017-07-26 | $7.90 | $7.93 | $7.86 | $7.90 | $7.90 | 175,958 |
| 2017-07-25 | $7.93 | $7.97 | $7.87 | $7.90 | $7.90 | 103,141 |
| 2017-07-24 | $7.94 | $7.94 | $7.85 | $7.91 | $7.91 | 83,878 |
| 2017-07-21 | $7.85 | $7.96 | $7.84 | $7.93 | $7.93 | 136,717 |
| 2017-07-20 | $7.97 | $7.99 | $7.87 | $7.90 | $7.90 | 98,025 |
| 2017-07-19 | $7.97 | $8.01 | $7.85 | $7.97 | $7.97 | 149,901 |
| 2017-07-18 | $7.95 | $7.97 | $7.77 | $7.96 | $7.96 | 145,515 |
| 2017-07-17 | $7.96 | $7.99 | $7.90 | $7.93 | $7.93 | 173,693 |
| 2017-07-14 | $7.91 | $8.01 | $7.84 | $7.93 | $7.93 | 182,906 |
| 2017-07-13 | $8.00 | $8.02 | $7.90 | $7.91 | $7.91 | 163,754 |
| 2017-07-12 | $8.00 | $8.01 | $7.97 | $8.00 | $8.00 | 137,255 |
| 2017-07-11 | $7.94 | $7.97 | $7.85 | $7.91 | $7.91 | 74,413 |
| 2017-07-10 | $7.89 | $7.98 | $7.87 | $7.92 | $7.92 | 72,092 |
| 2017-07-07 | $7.92 | $7.96 | $7.83 | $7.87 | $7.87 | 133,011 |
| 2017-07-06 | $7.98 | $8.03 | $7.85 | $7.87 | $7.87 | 157,428 |
| 2017-07-05 | $8.00 | $8.05 | $7.93 | $7.99 | $7.99 | 101,959 |
| 2017-07-03 | $8.05 | $8.05 | $7.97 | $8.00 | $8.00 | 63,246 |
| 2017-06-30 | $8.01 | $8.13 | $7.80 | $8.03 | $8.03 | 168,956 |
| 2017-06-29 | $8.14 | $8.14 | $7.95 | $8.00 | $8.00 | 118,944 |
| 2017-06-28 | $8.20 | $8.25 | $8.12 | $8.15 | $8.15 | 155,754 |
| 2017-06-27 | $8.22 | $8.39 | $8.13 | $8.17 | $8.17 | 208,162 |
| 2017-06-26 | $8.10 | $8.30 | $8.10 | $8.24 | $8.24 | 181,137 |
| 2017-06-23 | $8.20 | $8.24 | $8.14 | $8.17 | $8.17 | 42,048 |
| 2017-06-22 | $8.30 | $8.30 | $8.18 | $8.19 | $8.19 | 84,790 |
| 2017-06-21 | $8.20 | $8.37 | $8.20 | $8.29 | $8.29 | 68,920 |
| 2017-06-20 | $8.42 | $8.45 | $8.21 | $8.26 | $8.26 | 181,966 |
| 2017-06-19 | $8.20 | $8.48 | $8.19 | $8.44 | $8.44 | 184,367 |
| 2017-06-16 | $8.07 | $8.25 | $7.92 | $8.21 | $8.21 | 183,579 |
| 2017-06-15 | $8.02 | $8.20 | $7.82 | $8.07 | $8.07 | 242,724 |
| 2017-06-14 | $8.38 | $8.38 | $8.11 | $8.13 | $8.13 | 102,236 |
| 2017-06-13 | $8.17 | $8.46 | $8.17 | $8.37 | $8.37 | 190,149 |
| 2017-06-12 | $8.25 | $8.27 | $8.02 | $8.16 | $8.16 | 313,360 |
| 2017-06-09 | $8.70 | $8.76 | $8.24 | $8.28 | $8.28 | 236,531 |
| 2017-06-08 | $8.42 | $8.70 | $8.36 | $8.69 | $8.69 | 203,763 |
| 2017-06-07 | $8.33 | $8.40 | $8.32 | $8.39 | $8.39 | 117,433 |
| 2017-06-06 | $8.38 | $8.46 | $8.30 | $8.37 | $8.37 | 131,251 |
| 2017-06-05 | $8.18 | $8.49 | $8.17 | $8.40 | $8.40 | 295,242 |
| 2017-06-02 | $8.25 | $8.27 | $8.20 | $8.25 | $8.25 | 99,873 |
| 2017-06-01 | $8.23 | $8.29 | $8.15 | $8.27 | $8.27 | 253,501 |
| 2017-05-31 | $8.21 | $8.27 | $8.13 | $8.19 | $8.19 | 205,426 |
| 2017-05-30 | $8.25 | $8.30 | $8.11 | $8.18 | $8.18 | 304,067 |
| 2017-05-26 | $8.47 | $8.47 | $8.16 | $8.20 | $8.20 | 398,945 |
| 2017-05-25 | $8.20 | $8.27 | $8.10 | $8.16 | $8.16 | 168,160 |
| 2017-05-24 | $8.15 | $8.30 | $8.12 | $8.17 | $8.17 | 148,061 |
| 2017-05-23 | $8.25 | $8.34 | $8.11 | $8.12 | $8.12 | 276,441 |
| 2017-05-22 | $8.16 | $8.25 | $8.09 | $8.19 | $8.19 | 275,234 |
| 2017-05-19 | $8.16 | $8.29 | $8.10 | $8.10 | $8.10 | 267,257 |
| 2017-05-18 | $8.17 | $8.24 | $8.10 | $8.17 | $8.17 | 146,995 |
| 2017-05-17 | $8.16 | $8.25 | $8.10 | $8.20 | $8.20 | 143,466 |
| 2017-05-16 | $8.16 | $8.23 | $8.10 | $8.20 | $8.20 | 241,775 |
| 2017-05-15 | $8.16 | $8.25 | $8.13 | $8.16 | $8.16 | 146,599 |
| 2017-05-12 | $8.18 | $8.27 | $8.17 | $8.18 | $8.18 | 129,250 |
| 2017-05-11 | $8.10 | $8.25 | $8.01 | $8.20 | $8.20 | 118,869 |
| 2017-05-10 | $8.25 | $8.26 | $8.03 | $8.15 | $8.15 | 104,697 |
| 2017-05-09 | $8.18 | $8.23 | $8.00 | $8.18 | $8.18 | 213,057 |
| 2017-05-08 | $8.10 | $8.17 | $8.08 | $8.11 | $8.11 | 33,738 |
| 2017-05-05 | $8.16 | $8.16 | $8.07 | $8.08 | $8.08 | 51,327 |
| 2017-05-04 | $8.20 | $8.22 | $8.14 | $8.18 | $8.18 | 108,257 |
| 2017-05-03 | $8.18 | $8.22 | $8.10 | $8.19 | $8.19 | 128,950 |
| 2017-05-02 | $8.19 | $8.23 | $8.17 | $8.20 | $8.20 | 212,455 |
| 2017-05-01 | $8.18 | $8.27 | $8.02 | $8.20 | $8.20 | 171,864 |
| 2017-04-28 | $8.14 | $8.26 | $8.14 | $8.18 | $8.18 | 117,162 |
| 2017-04-27 | $8.17 | $8.25 | $8.13 | $8.20 | $8.20 | 160,839 |
| 2017-04-26 | $8.25 | $8.25 | $8.09 | $8.11 | $8.11 | 247,441 |
| 2017-04-25 | $8.14 | $8.25 | $8.05 | $8.20 | $8.20 | 239,828 |
| 2017-04-24 | $8.17 | $8.30 | $8.05 | $8.05 | $8.05 | 121,194 |
| 2017-04-21 | $8.01 | $8.22 | $8.00 | $8.13 | $8.13 | 157,148 |
| 2017-04-20 | $8.29 | $8.29 | $7.97 | $8.02 | $8.02 | 477,320 |
| 2017-04-19 | $8.24 | $8.32 | $8.15 | $8.27 | $8.27 | 138,474 |
| 2017-04-18 | $8.09 | $8.25 | $8.00 | $8.17 | $8.17 | 124,484 |
| 2017-04-17 | $8.05 | $8.19 | $8.01 | $8.08 | $8.08 | 126,553 |
| 2017-04-13 | $8.20 | $8.20 | $7.97 | $8.01 | $8.01 | 248,377 |
| 2017-04-12 | $8.28 | $8.34 | $8.18 | $8.25 | $8.25 | 139,632 |
| 2017-04-11 | $8.40 | $8.40 | $8.19 | $8.26 | $8.26 | 124,546 |
| 2017-04-10 | $8.32 | $8.45 | $8.32 | $8.40 | $8.40 | 85,539 |
| 2017-04-07 | $8.26 | $8.50 | $8.26 | $8.36 | $8.36 | 140,776 |
| 2017-04-06 | $8.26 | $8.32 | $8.23 | $8.29 | $8.29 | 168,895 |
| 2017-04-05 | $8.33 | $8.49 | $8.23 | $8.30 | $8.30 | 220,571 |
| 2017-04-04 | $8.51 | $8.52 | $8.26 | $8.30 | $8.30 | 158,742 |
| 2017-04-03 | $8.77 | $8.86 | $8.50 | $8.51 | $8.51 | 493,044 |
| 2017-03-31 | $8.55 | $8.85 | $8.55 | $8.76 | $8.76 | 103,948 |
| 2017-03-30 | $8.66 | $8.76 | $8.47 | $8.64 | $8.64 | 107,452 |
| 2017-03-29 | $8.53 | $8.67 | $8.51 | $8.67 | $8.67 | 181,239 |
| 2017-03-28 | $8.55 | $8.80 | $8.45 | $8.63 | $8.63 | 185,581 |
| 2017-03-27 | $8.63 | $8.67 | $8.38 | $8.53 | $8.53 | 147,420 |
| 2017-03-24 | $8.59 | $8.85 | $8.58 | $8.72 | $8.72 | 239,826 |
| 2017-03-23 | $8.38 | $8.62 | $8.32 | $8.53 | $8.53 | 159,631 |
| 2017-03-22 | $8.21 | $8.41 | $8.15 | $8.36 | $8.36 | 129,153 |
| 2017-03-21 | $8.50 | $8.54 | $8.20 | $8.23 | $8.23 | 175,206 |
| 2017-03-20 | $8.60 | $8.64 | $8.39 | $8.50 | $8.50 | 151,770 |
| 2017-03-17 | $8.56 | $8.62 | $8.45 | $8.57 | $8.57 | 139,638 |
| 2017-03-16 | $8.59 | $8.67 | $8.37 | $8.56 | $8.56 | 214,641 |
| 2017-03-15 | $8.38 | $8.67 | $8.31 | $8.57 | $8.57 | 149,477 |
| 2017-03-14 | $8.33 | $8.57 | $8.28 | $8.40 | $8.40 | 131,201 |
| 2017-03-13 | $8.42 | $8.53 | $8.26 | $8.39 | $8.39 | 183,304 |
| 2017-03-10 | $8.31 | $8.52 | $8.20 | $8.51 | $8.51 | 166,383 |
| 2017-03-09 | $8.22 | $8.36 | $8.13 | $8.26 | $8.26 | 101,557 |
| 2017-03-08 | $8.24 | $8.34 | $8.23 | $8.27 | $8.27 | 164,604 |
| 2017-03-07 | $7.80 | $8.27 | $7.80 | $8.26 | $8.26 | 299,977 |
| 2017-03-06 | $8.16 | $8.16 | $7.69 | $7.79 | $7.79 | 591,216 |
| 2017-03-03 | $8.03 | $8.20 | $8.03 | $8.17 | $8.17 | 166,360 |
| 2017-03-02 | $8.25 | $8.36 | $8.12 | $8.20 | $8.20 | 151,811 |
| 2017-03-01 | $8.43 | $8.51 | $8.10 | $8.28 | $8.28 | 375,603 |
| 2017-02-28 | $8.50 | $8.58 | $8.08 | $8.33 | $8.33 | 632,350 |
| 2017-02-27 | $8.71 | $8.80 | $8.53 | $8.72 | $8.72 | 213,757 |
| 2017-02-24 | $8.91 | $8.95 | $8.62 | $8.67 | $8.67 | 88,081 |
| 2017-02-23 | $8.84 | $8.85 | $8.50 | $8.51 | $8.51 | 51,421 |
| 2017-02-22 | $8.57 | $8.73 | $8.57 | $8.71 | $8.71 | 170,489 |
| 2017-02-21 | $8.60 | $8.90 | $8.50 | $8.54 | $8.54 | 308,799 |
| 2017-02-17 | $8.95 | $9.01 | $8.87 | $8.89 | $8.89 | 124,548 |
| 2017-02-16 | $8.84 | $9.02 | $8.84 | $9.00 | $9.00 | 141,882 |
| 2017-02-15 | $8.74 | $8.99 | $8.63 | $8.87 | $8.87 | 148,579 |
| 2017-02-14 | $8.99 | $9.02 | $8.60 | $8.79 | $8.79 | 419,464 |
| 2017-02-13 | $9.12 | $9.12 | $9.00 | $9.03 | $9.03 | 85,606 |
| 2017-02-10 | $9.16 | $9.16 | $9.04 | $9.07 | $9.07 | 104,693 |
| 2017-02-09 | $9.05 | $9.19 | $9.05 | $9.13 | $9.13 | 162,543 |
| 2017-02-08 | $9.08 | $9.13 | $9.03 | $9.08 | $9.08 | 86,059 |
| 2017-02-07 | $9.13 | $9.14 | $8.94 | $9.02 | $9.02 | 112,842 |
| 2017-02-06 | $9.10 | $9.12 | $8.88 | $9.05 | $9.05 | 123,407 |
| 2017-02-03 | $9.01 | $9.12 | $9.01 | $9.08 | $9.08 | 50,369 |
| 2017-02-02 | $9.00 | $9.10 | $8.99 | $9.02 | $9.02 | 88,106 |
| 2017-02-01 | $9.10 | $9.15 | $8.97 | $9.04 | $9.04 | 67,735 |
| 2017-01-31 | $9.03 | $9.13 | $8.98 | $9.06 | $9.06 | 98,892 |
| 2017-01-30 | $9.00 | $9.06 | $8.86 | $9.04 | $9.04 | 235,623 |
| 2017-01-27 | $9.09 | $9.22 | $8.99 | $9.00 | $9.00 | 111,771 |
| 2017-01-26 | $9.25 | $9.28 | $9.00 | $9.05 | $9.05 | 175,248 |
| 2017-01-25 | $9.32 | $9.36 | $9.15 | $9.25 | $9.25 | 100,893 |
| 2017-01-24 | $9.12 | $9.30 | $9.02 | $9.27 | $9.27 | 102,213 |
| 2017-01-23 | $9.03 | $9.14 | $8.97 | $9.07 | $9.07 | 75,979 |
| 2017-01-20 | $9.05 | $9.18 | $8.97 | $9.06 | $9.06 | 148,636 |
| 2017-01-19 | $8.85 | $9.16 | $8.85 | $9.00 | $9.00 | 359,720 |
| 2017-01-18 | $9.21 | $9.21 | $9.00 | $9.10 | $9.10 | 175,258 |
| 2017-01-17 | $9.13 | $9.37 | $8.97 | $9.17 | $9.17 | 150,496 |
| 2017-01-13 | $9.37 | $9.40 | $9.11 | $9.13 | $9.13 | 97,033 |
| 2017-01-12 | $9.56 | $9.60 | $9.23 | $9.38 | $9.38 | 130,910 |
| 2017-01-11 | $9.29 | $9.50 | $9.28 | $9.40 | $9.40 | 118,350 |
| 2017-01-10 | $9.29 | $9.35 | $9.20 | $9.30 | $9.30 | 107,448 |
| 2017-01-09 | $9.07 | $9.34 | $9.00 | $9.28 | $9.28 | 310,174 |
| 2017-01-06 | $8.92 | $9.11 | $8.82 | $9.05 | $9.05 | 166,484 |
| 2017-01-05 | $8.81 | $9.06 | $8.73 | $8.88 | $8.88 | 95,020 |
| 2017-01-04 | $8.74 | $9.00 | $8.74 | $8.80 | $8.80 | 100,470 |
| 2017-01-03 | $8.80 | $9.08 | $8.68 | $8.78 | $8.78 | 91,178 |
| 2016-12-30 | $8.62 | $8.78 | $8.57 | $8.75 | $8.75 | 90,450 |
| 2016-12-29 | $8.69 | $8.86 | $8.55 | $8.60 | $8.60 | 87,970 |
| 2016-12-28 | $8.75 | $8.80 | $8.62 | $8.79 | $8.79 | 134,978 |
| 2016-12-27 | $8.68 | $8.80 | $8.68 | $8.77 | $8.77 | 32,972 |
| 2016-12-23 | $8.65 | $8.86 | $8.51 | $8.77 | $8.77 | 120,528 |
| 2016-12-22 | $8.51 | $8.70 | $8.31 | $8.67 | $8.67 | 152,691 |
| 2016-12-21 | $8.42 | $8.75 | $8.38 | $8.49 | $8.49 | 182,354 |
| 2016-12-20 | $8.45 | $8.46 | $8.34 | $8.45 | $8.45 | 115,379 |
| 2016-12-19 | $8.40 | $8.57 | $8.40 | $8.46 | $8.46 | 96,224 |
| 2016-12-16 | $8.68 | $8.76 | $8.42 | $8.47 | $8.47 | 589,648 |
| 2016-12-15 | $8.46 | $8.73 | $8.36 | $8.64 | $8.64 | 146,795 |
| 2016-12-14 | $8.65 | $8.73 | $8.50 | $8.51 | $8.51 | 167,862 |
| 2016-12-13 | $8.88 | $8.90 | $8.61 | $8.64 | $8.64 | 129,775 |
| 2016-12-12 | $8.70 | $8.80 | $8.67 | $8.75 | $8.75 | 154,730 |
| 2016-12-09 | $8.55 | $8.86 | $8.49 | $8.79 | $8.79 | 130,983 |
| 2016-12-08 | $8.69 | $8.69 | $8.41 | $8.58 | $8.58 | 169,568 |
| 2016-12-07 | $8.58 | $8.65 | $8.38 | $8.63 | $8.63 | 103,611 |
| 2016-12-06 | $8.58 | $8.66 | $8.36 | $8.57 | $8.57 | 161,135 |
| 2016-12-05 | $7.81 | $8.53 | $7.81 | $8.53 | $8.53 | 307,743 |
| 2016-12-02 | $8.71 | $8.79 | $8.03 | $8.05 | $8.05 | 589,009 |
| 2016-12-01 | $9.09 | $9.09 | $8.71 | $8.76 | $8.76 | 225,353 |
| 2016-11-30 | $8.74 | $9.19 | $8.70 | $9.08 | $9.08 | 145,997 |
| 2016-11-29 | $9.19 | $9.32 | $9.19 | $9.21 | $9.21 | 132,935 |
| 2016-11-28 | $9.13 | $9.24 | $9.13 | $9.19 | $9.19 | 89,418 |
| 2016-11-25 | $9.24 | $9.24 | $9.00 | $9.10 | $9.10 | 69,785 |
| 2016-11-23 | $9.25 | $9.37 | $9.12 | $9.19 | $9.19 | 228,804 |
| 2016-11-22 | $9.20 | $9.28 | $9.12 | $9.26 | $9.26 | 91,955 |
| 2016-11-21 | $9.25 | $9.26 | $9.05 | $9.20 | $9.20 | 192,292 |
| 2016-11-18 | $9.11 | $9.25 | $9.05 | $9.21 | $9.21 | 104,539 |
| 2016-11-17 | $9.03 | $9.11 | $9.01 | $9.06 | $9.06 | 120,496 |
| 2016-11-16 | $8.91 | $9.22 | $8.91 | $9.02 | $9.02 | 151,928 |
| 2016-11-15 | $8.74 | $8.91 | $8.67 | $8.91 | $8.91 | 105,272 |
| 2016-11-14 | $8.75 | $8.86 | $8.69 | $8.72 | $8.72 | 59,800 |
| 2016-11-11 | $8.66 | $8.85 | $8.60 | $8.71 | $8.71 | 105,654 |
| 2016-11-10 | $8.94 | $9.24 | $8.68 | $8.68 | $8.68 | 78,931 |
| 2016-11-09 | $8.55 | $9.05 | $8.55 | $8.90 | $8.90 | 164,548 |
| 2016-11-08 | $8.90 | $8.91 | $8.78 | $8.78 | $8.78 | 116,909 |
| 2016-11-07 | $8.81 | $9.07 | $8.73 | $8.90 | $8.90 | 143,706 |
| 2016-11-04 | $8.86 | $8.90 | $8.67 | $8.68 | $8.68 | 67,182 |
| 2016-11-03 | $8.63 | $8.91 | $8.63 | $8.72 | $8.72 | 159,936 |
| 2016-11-02 | $8.71 | $8.81 | $8.61 | $8.67 | $8.67 | 184,864 |
| 2016-11-01 | $9.03 | $9.06 | $8.65 | $8.69 | $8.69 | 284,688 |
| 2016-10-31 | $9.13 | $9.15 | $8.91 | $8.99 | $8.99 | 201,183 |
| 2016-10-28 | $9.42 | $9.47 | $9.13 | $9.13 | $9.13 | 152,519 |
| 2016-10-27 | $9.63 | $9.65 | $9.45 | $9.48 | $9.48 | 110,606 |
| 2016-10-26 | $9.55 | $9.69 | $9.54 | $9.60 | $9.60 | 69,610 |
| 2016-10-25 | $9.55 | $9.80 | $9.51 | $9.57 | $9.57 | 59,309 |
| 2016-10-24 | $9.90 | $9.90 | $9.56 | $9.60 | $9.60 | 154,591 |
| 2016-10-21 | $9.84 | $9.91 | $9.70 | $9.82 | $9.82 | 68,470 |
| 2016-10-20 | $9.70 | $9.89 | $9.67 | $9.87 | $9.87 | 66,159 |
| 2016-10-19 | $9.63 | $9.79 | $9.63 | $9.75 | $9.75 | 118,566 |
| 2016-10-18 | $9.94 | $9.94 | $9.61 | $9.64 | $9.64 | 239,824 |
| 2016-10-17 | $9.85 | $9.89 | $9.57 | $9.82 | $9.82 | 115,540 |
| 2016-10-14 | $10.15 | $10.26 | $9.89 | $9.89 | $9.89 | 146,553 |
| 2016-10-13 | $10.14 | $10.14 | $9.48 | $10.07 | $10.07 | 314,285 |
| 2016-10-12 | $10.19 | $10.30 | $9.82 | $10.28 | $10.28 | 518,562 |
| 2016-10-11 | $9.85 | $9.86 | $9.60 | $9.64 | $9.64 | 127,435 |
| 2016-10-10 | $9.89 | $10.00 | $9.81 | $9.84 | $9.84 | 145,272 |
| 2016-10-07 | $10.02 | $10.04 | $9.82 | $9.86 | $9.86 | 154,862 |
| 2016-10-06 | $10.29 | $10.29 | $9.98 | $9.99 | $9.99 | 150,644 |
| 2016-10-05 | $10.35 | $10.42 | $10.23 | $10.31 | $10.31 | 142,517 |
| 2016-10-04 | $10.05 | $10.29 | $9.98 | $10.24 | $10.24 | 161,444 |
| 2016-10-03 | $10.10 | $10.23 | $10.00 | $10.00 | $10.00 | 143,687 |
| 2016-09-30 | $10.46 | $10.47 | $10.09 | $10.12 | $10.12 | 261,175 |
| 2016-09-29 | $10.55 | $10.60 | $10.32 | $10.45 | $10.45 | 357,992 |
| 2016-09-28 | $10.48 | $10.64 | $10.47 | $10.57 | $10.57 | 310,200 |
| 2016-09-27 | $10.20 | $10.75 | $10.20 | $10.48 | $10.48 | 1,388,312 |
| 2016-09-26 | $10.04 | $10.45 | $9.85 | $10.20 | $10.20 | 590,175 |
| 2016-09-23 | $10.04 | $10.36 | $10.04 | $10.23 | $10.23 | 447,748 |
| 2016-09-22 | $10.12 | $10.50 | $10.12 | $10.21 | $10.21 | 390,285 |
| 2016-09-21 | $9.70 | $10.30 | $9.69 | $10.24 | $10.24 | 418,887 |
| 2016-09-20 | $9.59 | $9.75 | $9.49 | $9.73 | $9.73 | 204,050 |
| 2016-09-19 | $9.98 | $9.99 | $9.50 | $9.51 | $9.51 | 252,076 |
| 2016-09-16 | $9.81 | $10.17 | $9.75 | $10.03 | $10.03 | 174,811 |
| 2016-09-15 | $9.76 | $9.83 | $9.66 | $9.81 | $9.81 | 72,484 |
| 2016-09-14 | $9.67 | $9.94 | $9.67 | $9.73 | $9.73 | 219,449 |
| 2016-09-13 | $9.89 | $9.89 | $9.52 | $9.71 | $9.71 | 353,415 |
| 2016-09-12 | $9.81 | $10.05 | $9.46 | $10.02 | $10.02 | 412,766 |
| 2016-09-09 | $10.47 | $10.57 | $10.05 | $10.11 | $10.11 | 1,201,101 |
| 2016-09-08 | $9.95 | $10.68 | $9.95 | $10.62 | $10.62 | 1,224,186 |
| 2016-09-07 | $9.79 | $9.94 | $9.75 | $9.93 | $9.93 | 349,130 |
| 2016-09-06 | $9.55 | $9.85 | $9.51 | $9.73 | $9.73 | 564,343 |
| 2016-09-02 | $9.38 | $9.50 | $9.30 | $9.50 | $9.50 | 279,757 |
| 2016-09-01 | $9.21 | $9.41 | $9.16 | $9.34 | $9.34 | 245,095 |
| 2016-08-31 | $9.46 | $9.46 | $9.12 | $9.16 | $9.16 | 194,907 |
| 2016-08-30 | $9.60 | $9.68 | $9.23 | $9.50 | $9.50 | 502,553 |
| 2016-08-29 | $8.52 | $9.57 | $8.49 | $9.57 | $9.57 | 1,242,501 |
| 2016-08-26 | $8.44 | $8.60 | $8.44 | $8.49 | $8.49 | 220,533 |
| 2016-08-25 | $8.37 | $8.74 | $8.33 | $8.38 | $8.38 | 499,998 |
| 2016-08-24 | $8.65 | $8.83 | $8.40 | $8.41 | $8.41 | 477,128 |
| 2016-08-23 | $8.90 | $9.30 | $8.43 | $8.51 | $8.51 | 1,372,697 |
| 2016-08-22 | $9.48 | $9.54 | $9.30 | $9.51 | $9.51 | 391,531 |
| 2016-08-19 | $9.72 | $9.81 | $9.66 | $9.72 | $9.72 | 118,713 |
| 2016-08-18 | $9.83 | $9.94 | $9.66 | $9.75 | $9.75 | 299,363 |
| 2016-08-17 | $9.80 | $10.18 | $9.71 | $9.88 | $9.88 | 397,984 |
| 2016-08-16 | $9.44 | $9.80 | $9.32 | $9.78 | $9.78 | 383,307 |
| 2016-08-15 | $9.27 | $9.45 | $9.24 | $9.41 | $9.41 | 536,261 |
| 2016-08-12 | $9.09 | $9.28 | $9.09 | $9.28 | $9.28 | 217,509 |
| 2016-08-11 | $9.12 | $9.15 | $9.07 | $9.10 | $9.10 | 160,136 |
| 2016-08-10 | $8.94 | $9.19 | $8.89 | $9.11 | $9.11 | 175,947 |
| 2016-08-09 | $8.85 | $9.01 | $8.74 | $8.92 | $8.92 | 176,926 |
| 2016-08-08 | $8.91 | $9.05 | $8.75 | $8.84 | $8.84 | 157,353 |
| 2016-08-05 | $8.80 | $8.99 | $8.79 | $8.97 | $8.97 | 213,288 |
| 2016-08-04 | $8.96 | $9.07 | $8.65 | $8.73 | $8.73 | 406,322 |
| 2016-08-03 | $8.77 | $9.03 | $8.62 | $9.00 | $9.00 | 86,408 |
| 2016-08-02 | $9.01 | $9.06 | $8.74 | $8.79 | $8.79 | 267,623 |
| 2016-08-01 | $9.04 | $9.12 | $8.95 | $9.01 | $9.01 | 205,067 |
| 2016-07-29 | $9.04 | $9.10 | $8.87 | $9.01 | $9.01 | 359,634 |
| 2016-07-28 | $8.80 | $9.12 | $8.79 | $9.10 | $9.10 | 276,952 |
| 2016-07-27 | $8.66 | $8.96 | $8.62 | $8.84 | $8.84 | 296,427 |
| 2016-07-26 | $8.67 | $8.79 | $8.60 | $8.65 | $8.65 | 391,389 |
| 2016-07-25 | $8.77 | $8.94 | $8.62 | $8.65 | $8.65 | 143,811 |
| 2016-07-22 | $8.75 | $8.92 | $8.75 | $8.77 | $8.77 | 171,616 |
| 2016-07-21 | $9.00 | $9.09 | $8.74 | $8.76 | $8.76 | 176,726 |
| 2016-07-20 | $8.97 | $9.09 | $8.85 | $9.04 | $9.04 | 180,621 |
| 2016-07-19 | $9.15 | $9.17 | $8.96 | $8.96 | $8.96 | 160,689 |
| 2016-07-18 | $9.37 | $9.39 | $8.96 | $9.11 | $9.11 | 405,534 |
| 2016-07-15 | $9.66 | $9.67 | $9.34 | $9.36 | $9.36 | 182,958 |
| 2016-07-14 | $9.41 | $9.76 | $9.28 | $9.67 | $9.67 | 581,212 |
| 2016-07-13 | $9.20 | $9.49 | $9.09 | $9.32 | $9.32 | 386,889 |
| 2016-07-12 | $9.24 | $9.33 | $9.09 | $9.20 | $9.20 | 373,335 |
| 2016-07-11 | $8.89 | $9.25 | $8.89 | $9.22 | $9.22 | 281,059 |
| 2016-07-08 | $9.00 | $9.00 | $8.82 | $8.87 | $8.87 | 172,522 |
| 2016-07-07 | $8.90 | $9.18 | $8.90 | $9.03 | $9.03 | 181,973 |
| 2016-07-06 | $8.94 | $9.06 | $8.83 | $8.90 | $8.90 | 552,607 |
| 2016-07-05 | $8.72 | $9.06 | $8.54 | $8.95 | $8.95 | 643,535 |
| 2016-07-01 | $8.44 | $8.85 | $8.41 | $8.80 | $8.80 | 669,096 |
| 2016-06-30 | $8.40 | $8.45 | $8.19 | $8.43 | $8.43 | 549,882 |
| 2016-06-29 | $8.30 | $8.40 | $8.22 | $8.38 | $8.38 | 255,215 |
| 2016-06-28 | $8.25 | $8.40 | $8.15 | $8.18 | $8.18 | 342,508 |
| 2016-06-27 | $8.43 | $8.43 | $7.99 | $8.13 | $8.13 | 471,263 |
| 2016-06-24 | $8.07 | $8.66 | $8.02 | $8.45 | $8.45 | 575,294 |
| 2016-06-23 | $8.33 | $8.67 | $8.25 | $8.47 | $8.47 | 360,418 |
| 2016-06-22 | $8.52 | $8.52 | $8.11 | $8.24 | $8.24 | 807,785 |
| 2016-06-21 | $8.35 | $8.60 | $8.31 | $8.49 | $8.49 | 367,928 |
| 2016-06-20 | $8.06 | $8.61 | $8.06 | $8.35 | $8.35 | 973,203 |
| 2016-06-17 | $7.89 | $8.15 | $7.86 | $7.96 | $7.96 | 496,207 |
| 2016-06-16 | $7.86 | $7.95 | $7.62 | $7.86 | $7.86 | 427,545 |
| 2016-06-15 | $7.84 | $8.13 | $7.84 | $7.90 | $7.90 | 440,591 |
| 2016-06-14 | $7.81 | $7.93 | $7.75 | $7.81 | $7.81 | 385,567 |
| 2016-06-13 | $7.77 | $7.93 | $7.69 | $7.86 | $7.86 | 335,058 |
| 2016-06-10 | $8.04 | $8.33 | $7.77 | $7.80 | $7.80 | 663,333 |
| 2016-06-09 | $8.39 | $8.43 | $8.02 | $8.13 | $8.13 | 413,941 |
| 2016-06-08 | $8.80 | $8.82 | $8.34 | $8.41 | $8.41 | 470,640 |
| 2016-06-07 | $9.03 | $9.03 | $8.78 | $8.79 | $8.79 | 376,377 |
| 2016-06-06 | $9.01 | $9.07 | $8.92 | $9.00 | $9.00 | 291,259 |
| 2016-06-03 | $9.00 | $9.16 | $8.90 | $8.93 | $8.93 | 373,722 |
| 2016-06-02 | $9.26 | $9.31 | $9.06 | $9.28 | $9.28 | 259,451 |
| 2016-06-01 | $9.19 | $9.38 | $9.04 | $9.32 | $9.32 | 584,259 |
| 2016-05-31 | $9.24 | $9.46 | $9.00 | $9.25 | $9.25 | 1,186,928 |
| 2016-05-27 | $8.62 | $9.01 | $8.62 | $8.90 | $8.90 | 467,465 |
| 2016-05-26 | $8.51 | $8.73 | $8.50 | $8.59 | $8.59 | 276,614 |
| 2016-05-25 | $8.50 | $8.80 | $8.47 | $8.49 | $8.49 | 798,416 |
| 2016-05-24 | $8.40 | $8.88 | $8.09 | $8.49 | $8.49 | 847,256 |
| 2016-05-23 | $9.02 | $9.18 | $8.60 | $8.65 | $8.65 | 430,835 |
| 2016-05-20 | $9.09 | $9.13 | $8.83 | $8.99 | $8.99 | 351,179 |
| 2016-05-19 | $9.07 | $9.22 | $8.80 | $8.83 | $8.83 | 364,290 |
| 2016-05-18 | $9.00 | $9.45 | $8.91 | $9.04 | $9.04 | 370,103 |
| 2016-05-17 | $8.99 | $9.15 | $8.90 | $9.00 | $9.00 | 247,457 |
| 2016-05-16 | $9.03 | $9.22 | $8.94 | $8.99 | $8.99 | 319,651 |
| 2016-05-13 | $9.01 | $9.32 | $8.88 | $8.97 | $8.97 | 379,060 |
| 2016-05-12 | $9.53 | $9.64 | $8.96 | $8.98 | $8.98 | 412,528 |
| 2016-05-11 | $9.65 | $9.65 | $9.38 | $9.51 | $9.51 | 584,015 |
| 2016-05-10 | $9.69 | $9.87 | $9.60 | $9.70 | $9.70 | 316,828 |
| 2016-05-09 | $10.00 | $10.00 | $9.52 | $9.64 | $9.64 | 297,806 |
| 2016-05-06 | $10.21 | $10.21 | $9.92 | $9.99 | $9.99 | 375,223 |
| 2016-05-05 | $10.49 | $10.69 | $10.22 | $10.26 | $10.26 | 251,414 |
| 2016-05-04 | $10.10 | $10.86 | $10.03 | $10.49 | $10.49 | 417,692 |
| 2016-05-03 | $10.40 | $10.45 | $10.11 | $10.12 | $10.12 | 355,950 |
| 2016-05-02 | $10.62 | $10.85 | $10.26 | $10.40 | $10.40 | 317,468 |
| 2016-04-29 | $10.89 | $11.21 | $10.60 | $10.63 | $10.63 | 284,099 |
| 2016-04-28 | $10.80 | $10.93 | $10.70 | $10.87 | $10.87 | 279,549 |
| 2016-04-27 | $10.95 | $10.98 | $10.51 | $10.75 | $10.75 | 419,562 |
| 2016-04-26 | $11.44 | $11.47 | $10.64 | $10.89 | $10.89 | 787,558 |
| 2016-04-25 | $11.49 | $11.68 | $11.34 | $11.58 | $11.58 | 187,212 |
| 2016-04-22 | $11.71 | $11.71 | $11.40 | $11.55 | $11.55 | 156,628 |
| 2016-04-21 | $11.75 | $11.90 | $11.51 | $11.66 | $11.66 | 154,657 |
| 2016-04-20 | $11.91 | $11.91 | $11.63 | $11.70 | $11.70 | 166,729 |
| 2016-04-19 | $12.00 | $12.05 | $11.88 | $11.93 | $11.93 | 325,045 |
| 2016-04-18 | $11.86 | $12.13 | $11.70 | $12.10 | $12.10 | 234,657 |
| 2016-04-15 | $11.93 | $11.97 | $11.76 | $11.85 | $11.85 | 204,599 |
| 2016-04-14 | $11.74 | $11.95 | $11.49 | $11.89 | $11.89 | 466,057 |
| 2016-04-13 | $11.40 | $11.77 | $11.33 | $11.74 | $11.74 | 488,105 |
| 2016-04-12 | $11.15 | $11.50 | $11.12 | $11.25 | $11.25 | 262,441 |
| 2016-04-11 | $11.58 | $11.90 | $11.08 | $11.13 | $11.13 | 388,165 |
| 2016-04-08 | $11.06 | $11.65 | $11.06 | $11.52 | $11.52 | 696,253 |
| 2016-04-07 | $10.62 | $11.20 | $10.53 | $10.98 | $10.98 | 782,287 |
| 2016-04-06 | $10.70 | $10.98 | $10.60 | $10.62 | $10.62 | 523,741 |
| 2016-04-05 | $10.36 | $10.85 | $10.36 | $10.67 | $10.67 | 551,810 |
| 2016-04-04 | $10.58 | $10.70 | $10.35 | $10.40 | $10.40 | 206,634 |
| 2016-04-01 | $10.36 | $10.80 | $10.32 | $10.58 | $10.58 | 252,979 |
| 2016-03-31 | $10.69 | $10.79 | $10.42 | $10.43 | $10.43 | 334,998 |
| 2016-03-30 | $10.35 | $10.78 | $10.33 | $10.73 | $10.73 | 563,925 |
| 2016-03-29 | $9.95 | $10.27 | $9.61 | $10.26 | $10.26 | 466,053 |
| 2016-03-28 | $10.28 | $10.30 | $9.88 | $9.95 | $9.95 | 403,584 |
| 2016-03-24 | $10.08 | $10.40 | $10.07 | $10.22 | $10.22 | 245,686 |
| 2016-03-23 | $10.40 | $10.58 | $10.04 | $10.15 | $10.15 | 601,551 |
| 2016-03-22 | $10.50 | $10.50 | $10.18 | $10.20 | $10.20 | 817,784 |
| 2016-03-21 | $11.35 | $11.46 | $10.70 | $10.85 | $10.85 | 628,476 |
| 2016-03-18 | $10.23 | $11.35 | $10.23 | $11.13 | $11.13 | 1,302,603 |
| 2016-03-17 | $9.41 | $10.31 | $9.41 | $10.23 | $10.23 | 1,905,474 |
| 2016-03-16 | $9.32 | $9.47 | $9.20 | $9.39 | $9.39 | 311,647 |
| 2016-03-15 | $9.70 | $9.80 | $9.19 | $9.37 | $9.37 | 677,171 |
| 2016-03-14 | $9.43 | $9.62 | $9.23 | $9.28 | $9.28 | 353,705 |
| 2016-03-11 | $9.23 | $9.50 | $9.17 | $9.41 | $9.41 | 389,020 |
| 2016-03-10 | $9.06 | $9.28 | $8.91 | $9.19 | $9.19 | 549,192 |
| 2016-03-09 | $9.00 | $9.14 | $8.81 | $9.04 | $9.04 | 522,135 |
| 2016-03-08 | $9.54 | $9.54 | $8.99 | $8.99 | $8.99 | 397,252 |
| 2016-03-07 | $9.53 | $9.80 | $9.27 | $9.55 | $9.55 | 272,619 |
| 2016-03-04 | $9.36 | $9.88 | $8.81 | $9.60 | $9.60 | 1,154,204 |
| 2016-03-03 | $10.10 | $10.15 | $9.17 | $9.27 | $9.27 | 935,026 |
| 2016-03-02 | $10.86 | $10.93 | $9.88 | $10.00 | $10.00 | 841,734 |
| 2016-03-01 | $10.68 | $10.86 | $10.63 | $10.83 | $10.83 | 345,142 |
| 2016-02-29 | $11.58 | $11.67 | $10.40 | $10.56 | $10.56 | 1,123,951 |
| 2016-02-26 | $12.30 | $12.40 | $11.97 | $12.19 | $12.19 | 201,398 |
| 2016-02-25 | $12.25 | $12.50 | $11.89 | $12.33 | $12.33 | 229,903 |
| 2016-02-24 | $12.40 | $12.43 | $11.95 | $12.27 | $12.27 | 247,857 |
| 2016-02-23 | $12.54 | $12.75 | $12.42 | $12.49 | $12.49 | 168,196 |
| 2016-02-22 | $12.16 | $12.92 | $12.10 | $12.64 | $12.64 | 285,165 |
| 2016-02-19 | $11.87 | $12.00 | $11.33 | $11.95 | $11.95 | 229,316 |
| 2016-02-18 | $12.42 | $12.42 | $11.73 | $11.90 | $11.90 | 129,952 |
| 2016-02-17 | $12.13 | $12.40 | $12.11 | $12.31 | $12.31 | 201,700 |
| 2016-02-16 | $11.21 | $12.08 | $11.20 | $12.07 | $12.07 | 326,538 |
| 2016-02-12 | $10.79 | $11.11 | $10.51 | $10.92 | $10.92 | 136,490 |
| 2016-02-11 | $10.65 | $10.83 | $10.43 | $10.68 | $10.68 | 175,996 |
| 2016-02-10 | $10.86 | $11.14 | $10.61 | $10.75 | $10.75 | 183,395 |
| 2016-02-09 | $10.80 | $11.22 | $10.27 | $10.75 | $10.75 | 186,080 |
| 2016-02-08 | $11.37 | $11.53 | $10.83 | $10.98 | $10.98 | 165,097 |
| 2016-02-05 | $11.81 | $12.07 | $11.20 | $11.48 | $11.48 | 229,907 |
| 2016-02-04 | $11.89 | $11.89 | $11.60 | $11.75 | $11.75 | 307,187 |
| 2016-02-03 | $12.07 | $12.10 | $11.69 | $11.94 | $11.94 | 159,709 |
| 2016-02-02 | $12.89 | $12.90 | $11.92 | $12.04 | $12.04 | 307,660 |
| 2016-02-01 | $12.70 | $12.71 | $12.31 | $12.38 | $12.38 | 171,326 |
| 2016-01-29 | $12.30 | $12.96 | $12.28 | $12.77 | $12.77 | 245,943 |
| 2016-01-28 | $12.66 | $12.74 | $12.08 | $12.28 | $12.28 | 194,640 |
| 2016-01-27 | $12.68 | $12.94 | $12.51 | $12.58 | $12.58 | 131,048 |
| 2016-01-26 | $13.04 | $13.11 | $12.37 | $12.73 | $12.73 | 350,242 |
| 2016-01-25 | $13.18 | $13.67 | $13.09 | $13.36 | $13.36 | 356,396 |
| 2016-01-22 | $12.82 | $13.27 | $12.81 | $13.19 | $13.19 | 289,924 |
| 2016-01-21 | $12.44 | $12.64 | $12.10 | $12.50 | $12.50 | 625,897 |
| 2016-01-20 | $13.20 | $13.30 | $12.00 | $12.31 | $12.31 | 743,655 |
| 2016-01-19 | $14.11 | $14.29 | $13.28 | $13.40 | $13.40 | 281,125 |
| 2016-01-15 | $13.95 | $14.24 | $13.60 | $13.87 | $13.87 | 177,206 |
| 2016-01-14 | $14.73 | $14.73 | $13.89 | $14.33 | $14.33 | 550,939 |
| 2016-01-13 | $15.73 | $15.81 | $15.13 | $15.30 | $15.30 | 118,862 |
| 2016-01-12 | $15.06 | $15.80 | $15.06 | $15.73 | $15.73 | 222,397 |
| 2016-01-11 | $15.45 | $15.52 | $14.66 | $14.90 | $14.90 | 257,727 |
| 2016-01-08 | $15.46 | $15.85 | $15.46 | $15.47 | $15.47 | 204,587 |
| 2016-01-07 | $15.73 | $15.79 | $15.07 | $15.37 | $15.37 | 383,141 |
| 2016-01-06 | $15.47 | $16.22 | $15.44 | $16.00 | $16.00 | 146,206 |
| 2016-01-05 | $15.63 | $15.96 | $15.50 | $15.83 | $15.83 | 154,816 |
| 2016-01-04 | $15.37 | $15.77 | $15.22 | $15.63 | $15.63 | 309,984 |
| 2015-12-31 | $15.96 | $16.12 | $15.82 | $15.98 | $15.98 | 112,639 |
| 2015-12-30 | $16.32 | $16.40 | $15.60 | $15.93 | $15.93 | 450,748 |
| 2015-12-29 | $16.50 | $16.72 | $16.28 | $16.45 | $16.45 | 262,034 |
| 2015-12-28 | $16.61 | $16.63 | $16.35 | $16.50 | $16.50 | 144,986 |
| 2015-12-24 | $16.78 | $16.80 | $16.72 | $16.76 | $16.76 | 61,317 |
| 2015-12-23 | $16.80 | $16.89 | $16.63 | $16.83 | $16.83 | 274,115 |
| 2015-12-22 | $16.72 | $16.90 | $16.70 | $16.80 | $16.80 | 172,316 |
| 2015-12-21 | $16.90 | $16.90 | $16.63 | $16.80 | $16.80 | 134,908 |
| 2015-12-18 | $16.80 | $17.07 | $16.61 | $16.91 | $16.91 | 727,984 |
| 2015-12-17 | $16.73 | $17.00 | $16.67 | $16.79 | $16.79 | 380,661 |
| 2015-12-16 | $16.66 | $16.84 | $16.62 | $16.70 | $16.70 | 281,667 |
| 2015-12-15 | $16.65 | $16.80 | $16.47 | $16.73 | $16.73 | 324,268 |
| 2015-12-14 | $16.61 | $16.79 | $16.23 | $16.69 | $16.69 | 441,764 |
| 2015-12-11 | $15.91 | $16.76 | $15.66 | $16.64 | $16.64 | 678,807 |
| 2015-12-10 | $15.56 | $16.10 | $15.56 | $16.09 | $16.09 | 516,789 |
| 2015-12-09 | $15.40 | $15.87 | $15.40 | $15.50 | $15.50 | 507,058 |
| 2015-12-08 | $15.30 | $15.70 | $15.26 | $15.50 | $15.50 | 458,334 |
| 2015-12-07 | $15.47 | $15.70 | $15.25 | $15.40 | $15.40 | 501,790 |
| 2015-12-04 | $15.37 | $15.59 | $15.30 | $15.44 | $15.44 | 513,262 |
| 2015-12-03 | $15.61 | $15.65 | $15.31 | $15.41 | $15.41 | 532,753 |
| 2015-12-02 | $15.68 | $15.80 | $15.27 | $15.53 | $15.53 | 569,862 |
| 2015-12-01 | $15.60 | $15.79 | $15.38 | $15.68 | $15.68 | 317,034 |
| 2015-11-30 | $15.50 | $15.80 | $15.31 | $15.54 | $15.54 | 320,016 |
| 2015-11-27 | $15.64 | $15.64 | $15.07 | $15.54 | $15.54 | 322,809 |
| 2015-11-25 | $15.55 | $16.00 | $15.55 | $15.78 | $15.78 | 528,742 |
| 2015-11-24 | $15.00 | $15.94 | $14.68 | $15.50 | $15.50 | 899,647 |
| 2015-11-23 | $16.80 | $16.84 | $15.49 | $15.59 | $15.59 | 2,010,537 |
| 2015-11-20 | $15.65 | $15.87 | $15.46 | $15.71 | $15.71 | 309,359 |
| 2015-11-19 | $15.42 | $15.98 | $15.19 | $15.53 | $15.53 | 888,936 |
| 2015-11-18 | $15.08 | $15.29 | $14.37 | $14.97 | $14.97 | 285,437 |
| 2015-11-17 | $14.65 | $15.39 | $14.42 | $15.09 | $15.09 | 523,052 |
| 2015-11-16 | $14.49 | $14.77 | $14.08 | $14.47 | $14.47 | 398,263 |
| 2015-11-13 | $14.56 | $14.64 | $14.03 | $14.30 | $14.30 | 520,701 |
| 2015-11-12 | $14.31 | $14.87 | $14.13 | $14.52 | $14.52 | 161,428 |
| 2015-11-11 | $14.43 | $14.77 | $14.23 | $14.45 | $14.45 | 184,561 |
| 2015-11-10 | $14.42 | $14.46 | $13.91 | $14.22 | $14.22 | 317,230 |
| 2015-11-09 | $14.10 | $14.50 | $14.10 | $14.37 | $14.37 | 238,734 |
| 2015-11-06 | $14.90 | $14.94 | $13.80 | $14.05 | $14.05 | 705,305 |
| 2015-11-05 | $15.40 | $15.40 | $14.58 | $14.72 | $14.72 | 235,183 |
| 2015-11-04 | $15.50 | $15.60 | $15.22 | $15.40 | $15.40 | 612,879 |
| 2015-11-03 | $15.25 | $15.65 | $15.25 | $15.53 | $15.53 | 380,728 |
| 2015-11-02 | $15.38 | $15.50 | $14.87 | $15.35 | $15.35 | 418,669 |
| 2015-10-30 | $14.87 | $15.50 | $14.75 | $15.43 | $15.43 | 216,450 |
| 2015-10-29 | $14.64 | $14.87 | $14.47 | $14.80 | $14.80 | 216,362 |
| 2015-10-28 | $14.74 | $15.30 | $14.69 | $14.94 | $14.94 | 540,750 |
| 2015-10-27 | $13.97 | $14.67 | $13.89 | $14.64 | $14.64 | 443,116 |
| 2015-10-26 | $14.32 | $14.80 | $13.70 | $14.11 | $14.11 | 849,329 |
| 2015-10-23 | $13.56 | $13.82 | $13.43 | $13.58 | $13.58 | 319,485 |
| 2015-10-22 | $13.30 | $13.47 | $13.12 | $13.25 | $13.25 | 286,546 |
| 2015-10-21 | $13.19 | $13.58 | $12.70 | $13.15 | $13.15 | 292,592 |
| 2015-10-20 | $13.37 | $13.65 | $13.13 | $13.29 | $13.29 | 459,397 |
| 2015-10-19 | $12.73 | $13.37 | $12.67 | $13.26 | $13.26 | 388,589 |
| 2015-10-16 | $12.54 | $13.17 | $12.50 | $12.86 | $12.86 | 649,977 |
| 2015-10-15 | $12.03 | $12.53 | $11.89 | $12.52 | $12.52 | 389,916 |
| 2015-10-14 | $12.82 | $12.94 | $11.68 | $11.82 | $11.82 | 670,761 |
| 2015-10-13 | $12.65 | $12.98 | $12.53 | $12.68 | $12.68 | 325,944 |
| 2015-10-12 | $13.00 | $13.20 | $12.50 | $12.56 | $12.56 | 520,490 |
| 2015-10-09 | $13.03 | $13.11 | $12.71 | $12.79 | $12.79 | 257,471 |
| 2015-10-08 | $13.39 | $13.67 | $12.89 | $13.07 | $13.07 | 274,486 |
| 2015-10-07 | $13.41 | $13.90 | $13.02 | $13.46 | $13.46 | 492,305 |
| 2015-10-06 | $13.49 | $13.49 | $12.85 | $13.05 | $13.05 | 265,972 |
| 2015-10-05 | $12.77 | $13.62 | $12.61 | $13.56 | $13.56 | 386,296 |
| 2015-10-02 | $11.71 | $13.20 | $11.70 | $12.74 | $12.74 | 400,901 |
| 2015-10-01 | $11.90 | $12.18 | $11.35 | $11.75 | $11.75 | 279,414 |
| 2015-09-30 | $12.04 | $12.15 | $11.72 | $11.87 | $11.87 | 242,490 |
| 2015-09-29 | $12.10 | $12.14 | $11.63 | $11.77 | $11.77 | 147,594 |
| 2015-09-28 | $12.40 | $12.43 | $11.99 | $12.03 | $12.03 | 129,586 |
| 2015-09-25 | $12.39 | $12.50 | $12.17 | $12.27 | $12.27 | 78,123 |
| 2015-09-24 | $12.47 | $12.65 | $11.99 | $12.32 | $12.32 | 175,472 |
| 2015-09-23 | $12.02 | $12.74 | $12.02 | $12.69 | $12.69 | 333,811 |
| 2015-09-22 | $12.60 | $12.80 | $11.76 | $11.87 | $11.87 | 222,337 |
| 2015-09-21 | $13.10 | $13.37 | $12.61 | $12.88 | $12.88 | 185,382 |
| 2015-09-18 | $13.05 | $13.21 | $12.83 | $13.21 | $13.21 | 139,781 |
| 2015-09-17 | $12.83 | $13.46 | $12.66 | $13.23 | $13.23 | 206,685 |
| 2015-09-16 | $12.07 | $13.00 | $12.03 | $12.99 | $12.99 | 194,953 |
| 2015-09-15 | $12.17 | $12.61 | $11.98 | $11.98 | $11.98 | 131,804 |
| 2015-09-14 | $12.47 | $12.61 | $12.03 | $12.20 | $12.20 | 94,722 |
| 2015-09-11 | $12.26 | $12.73 | $12.02 | $12.49 | $12.49 | 221,409 |
| 2015-09-10 | $12.24 | $12.51 | $12.15 | $12.26 | $12.26 | 115,008 |
| 2015-09-09 | $12.80 | $12.95 | $12.04 | $12.24 | $12.24 | 314,737 |
| 2015-09-08 | $12.23 | $12.89 | $12.03 | $12.48 | $12.48 | 587,077 |