Tower One Wireless Corp (TOWTF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Tower One Wireless Corp - Daily Information
Click for more stock information on Tower One Wireless Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Tower One Wireless Corp (TOWTF)
Key People Tower One Wireless Corp
| Employee | Position |
|---|---|
| Alejandro Ochoa | President, CEO, CFO, Secretary & Director |
| Luis Parra | Chief Operating Officer |
| Abbey Abdiye | Chief Accounting Officer |
| Robert Nick Horsley | Independent Director |
| Fabio Alexander Vasquez | Independent Director |
Historical Stock Data for Tower One Wireless Corp (TOWTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,313 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,025 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,640 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,735 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,730 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,730 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,888 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,900 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,187 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,575 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,750 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,850 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,850 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,008 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,900 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,750 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,040 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,285 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,160 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,750 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,760 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,686 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,686 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,680 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,663 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,136 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,150 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,343 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,272 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,314 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,750 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,820 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,475 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,750 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,500 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,810 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,175 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,261 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,250 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,616 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,495 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,005 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,850 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,400 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,750 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,313 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,195 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,550 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,305 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,250 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,592 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,200 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,450 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,250 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,010 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,001 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,275 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,165 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,550 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,930 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2023-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,850 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,850 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,650 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,342 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,150 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,325 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,200 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,750 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 508,050 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,333 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,550 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,882 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,652 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,550 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,544 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,252 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,150 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,882 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,400 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,020 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,099 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,150 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2022-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,633 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,750 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,711 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,250 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,682 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,033 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,450 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,759 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,044 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,418 |
| 2022-11-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 249,436 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,526 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,050 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,478 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,070 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,484 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,965 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,990 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,100 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,750 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,600 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,425 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,390 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,834 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,351 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,750 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,425 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,531 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,980 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,750 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,754 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,860 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,150 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 185,268 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,750 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,846 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329,380 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,115 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,250 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,570 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,513 |
| 2022-09-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 381,668 |
| 2022-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,850 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,265 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,510 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,135 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,250 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,522 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,060 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,863 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,730 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,750 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,997 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,550 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,130 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,318 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,750 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,092 |
| 2022-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,822 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,650 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,420 |
| 2022-08-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 131,700 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,375 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,735 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,667 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 415,697 |
| 2022-08-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 76,875 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,775 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,750 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,750 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,862 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,100 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,750 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,500 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,750 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,300 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,136 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,750 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,531 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,250 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,950 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,170 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,850 |
| 2022-06-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 18,745 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,150 |
| 2022-06-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 97,800 |
| 2022-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 83,500 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,331 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,760 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,750 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,382 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,600 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,937 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,141 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,949 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,885 |
| 2022-06-06 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 300,536 |
| 2022-06-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,166 |
| 2022-06-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 53,450 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,250 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,550 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
| 2022-05-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 43,985 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,687 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2022-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2022-05-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 96,442 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,750 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,240 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,646 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,250 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,500 |
| 2022-05-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 31,350 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,850 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,250 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,500 |
| 2022-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,900 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,264 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,190 |
| 2022-04-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 26,120 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,120 |
| 2022-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,700 |
| 2022-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,450 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,501 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,690 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 146,389 |
| 2022-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,214 |
| 2022-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,394 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,490 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,460 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,880 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,745 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,304 |
| 2022-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,001 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,850 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,560 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,812 |
| 2022-03-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,270 |
| 2022-03-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 41,270 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,460 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,218 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,510 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,358 |
| 2022-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,769 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-03-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 152,850 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2022-03-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2022-03-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,290 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,900 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,025 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,100 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,750 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,750 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,775 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,389 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,350 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,100 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,990 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,208 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,275 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,703 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,840 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,425 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,268 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,600 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 247,462 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,672 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,875 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,722 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,007 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398,523 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398,523 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,450 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,855 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,450 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,180 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,765 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,348 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,988 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 212,000 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,390 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,185 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,530 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,900 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 292,724 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,730 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,897 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,900 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 432,499 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,980 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,906 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,313 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 185,580 |
| 2021-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,950 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,500 |
| 2021-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,196 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,950 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,263 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,142 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,353 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 321,804 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,768 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,978 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,081 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 167,506 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,927 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,977 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,524 |
| 2021-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 276,275 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,801 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,150 |
| 2021-11-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 368,947 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,850 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,850 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,375 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,708 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,047 |
| 2021-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,528 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,750 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2021-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,299 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,299 |
| 2021-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,650 |
| 2021-10-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,275 |
| 2021-10-27 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 201,435 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,600 |
| 2021-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,201 |
| 2021-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,625 |
| 2021-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,906 |
| 2021-10-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,658 |
| 2021-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,975 |
| 2021-10-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 81,400 |
| 2021-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,795 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,250 |
| 2021-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,420 |
| 2021-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,800 |
| 2021-10-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,475 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,905 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2021-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,500 |
| 2021-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,308 |
| 2021-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 221,183 |
| 2021-09-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2021-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,784 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,180 |
| 2021-09-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,001 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,151 |
| 2021-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,200 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,318 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,670 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,915 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,130 |
| 2021-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,415 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,316 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,058 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,161 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,237 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,222 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,817 |
| 2021-09-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,154 |
| 2021-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,492 |
| 2021-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,060 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,080 |
| 2021-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,801 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,520 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,632 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,919 |
| 2021-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,142 |
| 2021-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,376 |
| 2021-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,306 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2021-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,070 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,825 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,459 |
| 2021-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,900 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,150 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,712 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,230 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,800 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,700 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,400 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,800 |
| 2021-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,700 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,811 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,800 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,395 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165,365 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 217,931 |
| 2021-07-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 121,800 |
| 2021-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,487 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,736 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 223,679 |
| 2021-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,100 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,933 |
| 2021-06-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 79,714 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,176 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,953 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,190 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,519 |
| 2021-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,259 |
| 2021-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,500 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,600 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,800 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2021-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,807 |
| 2021-06-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,500 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,950 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,497 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,519 |
| 2021-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,450 |
| 2021-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,500 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,875 |
| 2021-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,499 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,200 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,205 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,577 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,874 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,001 |
| 2021-05-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,006 |
| 2021-05-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,728 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,424 |
| 2021-05-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,450 |
| 2021-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,217 |
| 2021-05-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 61,710 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,472 |
| 2021-05-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64,509 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,464 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,080 |
| 2021-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 127,960 |
| 2021-05-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 123,500 |
| 2021-04-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,100 |
| 2021-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,993 |
| 2021-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,200 |
| 2021-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,477 |
| 2021-04-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 164,057 |
| 2021-04-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 68,394 |
| 2021-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,964 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,201 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,694 |
| 2021-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,229 |
| 2021-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,420 |
| 2021-04-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 48,278 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,534 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,230 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,560 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,141 |
| 2021-04-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,329 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,300 |
| 2021-04-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,351 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2021-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2021-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,711 |
| 2021-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,800 |
| 2021-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,200 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 103,102 |
| 2021-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,765 |
| 2021-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,585 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,993 |
| 2021-03-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,374 |
| 2021-03-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 103,790 |
| 2021-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,901 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,949 |
| 2021-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 123,152 |
| 2021-03-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 142,938 |
| 2021-03-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 106,490 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,741 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,241 |
| 2021-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,550 |
| 2021-03-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 312,271 |
| 2021-03-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 208,004 |
| 2021-03-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 196,108 |
| 2021-03-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,558 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 166,786 |
| 2021-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 421,258 |
| 2021-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,734 |
| 2021-02-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 49,734 |
| 2021-02-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 354,792 |
| 2021-02-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 456,804 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,956 |
| 2021-02-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,437 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 193,620 |
| 2021-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 193,620 |
| 2021-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,960 |
| 2021-02-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 134,127 |
| 2021-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 517,048 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 240,789 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,656 |
| 2021-02-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 49,169 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,489 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,032 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,853 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,558 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 131,566 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,767 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 217,335 |
| 2021-01-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 138,372 |
| 2021-01-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 369,826 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 123,185 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 288,295 |
| 2021-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 418,173 |
| 2021-01-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 261,169 |
| 2021-01-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 309,335 |
| 2021-01-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 281,359 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,775 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,950 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,145 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,750 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,878 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,335 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,944 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,656 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,750 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 484,062 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,735 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,310 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,450 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,700 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,902 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,605 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,071 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,031 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,200 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,101 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,583 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,140 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,600 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,100 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,556 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,241 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,998 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,994 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,967 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,430 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 284,200 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,881 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,530 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,757 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,790 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,610 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,126 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,779 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,701 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,904 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,300 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,125 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,340 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,350 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 266,848 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,181 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,250 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,850 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,950 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,569 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,042 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,550 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,954 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,659 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,707 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,124 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,707 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,457 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,474 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,050 |
| 2020-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,507 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,272 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,750 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,405 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,250 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,704 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,481 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,425 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,205 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2020-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,363 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,322 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,668 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,704 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,650 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,214 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,818 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,042 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,909 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,030 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,702 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,200 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,899 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,425 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,534 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,510 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,400 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,700 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,700 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,400 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,185 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,262 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,747 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,700 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,850 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,500 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,731 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,298 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,600 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,369 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,350 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,600 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,195 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,519 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,750 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,479 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,825 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,764 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,100 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,935 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,502 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,841 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,856 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,670 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,027 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,800 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,733 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,215 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,870 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,180 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,240 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,329 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,700 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,283 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,861 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,149 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,244 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,153 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,700 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,053 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,647 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 273,949 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,475 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,007 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,300 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,030 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,675 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,020 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 677,901 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,238 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 855,983 |
| 2020-03-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 58,708 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,755 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,515 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,261 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,450 |
| 2020-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,450 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,963 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,891 |
| 2020-03-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 260,484 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,369 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2020-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,007 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 426,036 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,620 |
| 2020-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,588 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,715 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,200 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,032 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,600 |
| 2020-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,810 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,330 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,131 |
| 2020-02-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,344 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,572 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,129 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,331 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,927 |
| 2020-01-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,200 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,633 |
| 2020-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,827 |
| 2020-01-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 37,315 |
| 2020-01-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 716,773 |
| 2020-01-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 613,054 |
| 2020-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,950 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,789 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,600 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,876 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,356 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,550 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,999 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,642 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,201 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,050 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,961 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,519 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,356 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,250 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,550 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,800 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,091 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,396 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,217 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,670 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,804 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,299 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,590 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,961 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,700 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,600 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,973 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,820 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,345 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,233 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,392 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,015 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,850 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,856 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,990 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,499 |
| 2019-11-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 52,966 |
| 2019-11-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 21,400 |
| 2019-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,927 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 205,681 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,942 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,576 |
| 2019-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,300 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,010 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,210 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,030 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,960 |
| 2019-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,764 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,727 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,894 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,996 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,044 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,125 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,550 |
| 2019-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,255 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,233 |
| 2019-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,240 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,100 |
| 2019-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,558 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,110 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,215 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2019-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,900 |
| 2019-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,400 |
| 2019-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2019-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,051 |
| 2019-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,660 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,600 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,525 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,610 |
| 2019-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,909 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2019-09-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,075 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,639 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,854 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,969 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,951 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2019-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-08-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,711 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,718 |
| 2019-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 88,187 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,450 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,216 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,775 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,591 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,194 |
| 2019-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,530 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,450 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,057 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,100 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,969 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,250 |
| 2019-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,300 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,226 |
| 2019-07-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,560 |
| 2019-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,530 |
| 2019-07-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,825 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,733 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,888 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,766 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,023 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,501 |
| 2019-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,425 |
| 2019-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,859 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,150 |
| 2019-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 717 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,914 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,463 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,368 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,650 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,471 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,571 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,394 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,690 |
| 2019-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,525 |
| 2019-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2019-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,850 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 176,196 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,925 |
| 2019-05-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 113,950 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,256 |
| 2019-05-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 122,500 |
| 2019-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,829 |
| 2019-05-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 45,433 |
| 2019-05-17 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 38,722 |
| 2019-05-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,998 |
| 2019-05-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,722 |
| 2019-05-14 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 39,229 |
| 2019-05-13 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 212,776 |
| 2019-05-10 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 122,217 |
| 2019-05-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,088 |
| 2019-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,675 |
| 2019-05-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 10,999 |
| 2019-05-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 94,613 |
| 2019-05-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 142,132 |
| 2019-05-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,490 |
| 2019-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,410 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,900 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,596 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,480 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,200 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,550 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,908 |
| 2019-04-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,200 |
| 2019-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 91,230 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,824 |
| 2019-04-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,562 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,250 |
| 2019-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,600 |
| 2019-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,520 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,400 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,816 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 120,577 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,355 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,938 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,007 |
| 2019-03-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 93,913 |
| 2019-03-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 123,184 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,318 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,706 |
| 2019-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,349 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,739 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,250 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,325 |
| 2019-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,400 |
| 2019-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,930 |
| 2019-03-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 104,806 |
| 2019-03-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 101,150 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,080 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2019-03-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,427 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,426 |
| 2019-03-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 27,442 |
| 2019-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,278 |
| 2019-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,372 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,208 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,100 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,900 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,100 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,218 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,105 |
| 2019-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,900 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,176 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,075 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,604 |
| 2019-02-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 142,156 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2019-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,326 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,971 |
| 2019-01-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 99,050 |
| 2019-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,200 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,997 |
| 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,875 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,814 |
| 2019-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,149 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,307 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,447 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,200 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,261 |
| 2019-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 179,812 |
| 2019-01-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 134,204 |
| 2019-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,800 |
| 2019-01-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 121,914 |
| 2019-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,900 |
| 2019-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,056 |
| 2019-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,803 |
| 2018-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,044 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,110 |
| 2018-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 46,032 |
| 2018-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 356,019 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 297,850 |
| 2018-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 206,281 |
| 2018-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2018-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,971 |
| 2018-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,395 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,145 |
| 2018-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,602 |
| 2018-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,311 |
| 2018-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,250 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,642 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,201 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 175,000 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,974 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,600 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,400 |
| 2018-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,645 |
| 2018-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,737 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141,450 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 292,925 |
| 2018-11-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 162,005 |
| 2018-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,300 |
| 2018-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,620 |
| 2018-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,267 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,021 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,060 |
| 2018-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,005 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,600 |
| 2018-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,100 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,833 |
| 2018-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,085 |
| 2018-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,100 |
| 2018-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,835 |
| 2018-11-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 74,050 |
| 2018-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 70,742 |
| 2018-11-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 29,786 |
| 2018-10-31 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 65,305 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,949 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,846 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,842 |
| 2018-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,600 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,389 |
| 2018-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,150 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,100 |
| 2018-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2018-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,698 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2018-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,980 |
| 2018-10-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 65,779 |
| 2018-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 286,044 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,650 |
| 2018-10-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,480 |
| 2018-10-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 37,488 |
| 2018-10-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,820 |
| 2018-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,175 |
| 2018-10-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 13,350 |
| 2018-10-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 38,310 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,658 |
| 2018-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,627 |
| 2018-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,092 |
| 2018-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,200 |
| 2018-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,554 |
| 2018-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,733 |
| 2018-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,493 |
| 2018-09-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 50,541 |
| 2018-09-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 207,226 |
| 2018-09-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,305 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,151 |
| 2018-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 30,474 |
| 2018-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 60,567 |
| 2018-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,490 |
| 2018-09-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,220 |
| 2018-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,590 |
| 2018-09-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 185,600 |
| 2018-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,787 |
| 2018-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 156,038 |
| 2018-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,544 |
| 2018-09-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 36,816 |
| 2018-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,712 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,730 |
| 2018-08-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 30,530 |
| 2018-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,790 |
| 2018-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,216 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,917 |
| 2018-08-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 82,806 |
| 2018-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,353 |
| 2018-08-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 147,817 |
| 2018-08-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 230,300 |
| 2018-08-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 74,286 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,774 |
| 2018-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,802 |
| 2018-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,540 |
| 2018-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,398 |
| 2018-08-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 220,843 |
| 2018-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,180 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,415 |
| 2018-08-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 78,485 |
| 2018-08-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,875 |
| 2018-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,287 |
| 2018-08-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 127,405 |
| 2018-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 96,990 |
| 2018-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,525 |
| 2018-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 108,790 |
| 2018-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,466 |
| 2018-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,702 |
| 2018-07-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,735 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,720 |
| 2018-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,705 |
| 2018-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,025 |
| 2018-07-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 137,883 |
| 2018-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 86,687 |
| 2018-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,670 |
| 2018-07-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,570 |
| 2018-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,589 |
| 2018-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,053 |
| 2018-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,324 |
| 2018-07-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,777 |
| 2018-07-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 35,818 |
| 2018-07-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 91,003 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,836 |
| 2018-07-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,400 |
| 2018-07-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 60,989 |
| 2018-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,435 |
| 2018-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,185 |
| 2018-06-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 79,226 |
| 2018-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 111,952 |
| 2018-06-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,597 |
| 2018-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,688 |
| 2018-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,331 |
| 2018-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,838 |
| 2018-06-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,236 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,740 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,672 |
| 2018-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,460 |
| 2018-06-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,451 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,458 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,750 |
| 2018-06-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 27,510 |
| 2018-06-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 99,050 |
| 2018-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,578 |
| 2018-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 267,278 |
| 2018-06-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,651 |
| 2018-06-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 30,488 |
| 2018-05-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 126,914 |
| 2018-05-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 147,619 |
| 2018-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,190 |
| 2018-05-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,181 |
| 2018-05-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 72,383 |
| 2018-05-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,413 |
| 2018-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 159,934 |
| 2018-05-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 137,994 |
| 2018-05-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 150,851 |
| 2018-05-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 79,376 |
| 2018-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,940 |
| 2018-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 166,839 |
| 2018-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 155,381 |
| 2018-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,843 |
| 2018-05-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 214,610 |
| 2018-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,423 |
| 2018-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,523 |
| 2018-05-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 99,900 |
| 2018-05-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 129,633 |
| 2018-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,566 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,883 |
| 2018-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,762 |
| 2018-04-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 70,070 |
| 2018-04-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 75,901 |
| 2018-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 156,706 |
| 2018-04-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 242,114 |
| 2018-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2018-04-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 77,281 |
| 2018-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,075 |
| 2018-04-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 98,123 |
| 2018-04-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 218,679 |
| 2018-04-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 686,077 |
| 2018-04-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 156,397 |
| 2018-04-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 164,448 |
| 2018-04-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 487,284 |
| 2018-04-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 324,776 |
| 2018-04-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 233,443 |
| 2018-04-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 485,651 |
| 2018-04-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 382,604 |
| 2018-04-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 771,624 |
| 2018-04-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 928,763 |
| 2018-04-03 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,310,304 |
| 2018-04-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 907,745 |
| 2018-03-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,031,308 |
| 2018-03-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 667,801 |
| 2018-03-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 324,797 |
| 2018-03-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 118,740 |
| 2018-03-23 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 73,000 |
| 2018-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,480 |
| 2018-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,269 |
| 2018-03-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,998 |
| 2018-03-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 38,620 |
| 2018-03-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 41,436 |
| 2018-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,957 |
| 2018-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,646 |
| 2018-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,438 |
| 2018-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,295 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,373 |
| 2018-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,450 |
| 2018-03-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,877 |
| 2018-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,475 |
| 2018-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,720 |
| 2018-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 88,040 |
| 2018-02-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,947 |
| 2018-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,950 |
| 2018-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,622 |
| 2018-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,747 |
| 2018-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,550 |
| 2018-02-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,625 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,450 |
| 2018-02-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,961 |
| 2018-02-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 148,493 |
| 2018-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 166,140 |
| 2018-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,400 |
| 2018-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,899 |
| 2018-02-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,550 |
| 2018-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 183,479 |
| 2018-02-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 131,899 |
| 2018-02-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,131 |
| 2018-02-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,815 |
| 2018-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,797 |
| 2018-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,716 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2018-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 90,860 |
| 2018-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,744 |
| 2018-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,916 |
| 2018-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,522 |
| 2018-01-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 45,400 |
| 2018-01-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,950 |
| 2018-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,499 |
| 2018-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,300 |
| 2018-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,987 |
| 2018-01-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 87,498 |
| 2018-01-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 29,743 |
| 2018-01-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,038 |
| 2018-01-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,100 |
| 2018-01-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 27,850 |
| 2018-01-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 38,800 |
| 2018-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,695 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,150 |
| 2018-01-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 35,445 |
| 2017-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,226 |
| 2017-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 145,710 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,778 |
| 2017-12-26 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 96,510 |
| 2017-12-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,048 |
| 2017-12-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,788 |
| 2017-12-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 45,258 |
| 2017-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,950 |
| 2017-12-18 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 79,085 |
| 2017-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 128,722 |
| 2017-12-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,100 |
| 2017-12-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,401 |
| 2017-12-12 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 78,415 |
| 2017-12-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 16,708 |
| 2017-12-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 24,420 |
| 2017-12-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,545 |
| 2017-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,550 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2017-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,181 |
| 2017-12-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 28,436 |
| 2017-11-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,650 |
| 2017-11-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 176,448 |
| 2017-11-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 33,290 |
| 2017-11-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 158,467 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,540 |
| 2017-11-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,115 |
| 2017-11-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,025 |
| 2017-11-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,200 |
| 2017-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 89,777 |
| 2017-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,700 |
| 2017-11-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 66,568 |
| 2017-11-14 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 145,368 |
| 2017-11-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 90,460 |
| 2017-11-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 40,295 |
| 2017-11-09 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 42,365 |
| 2017-11-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 41,970 |
| 2017-11-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 50,285 |
| 2017-11-06 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 51,560 |
| 2017-11-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 27,238 |
| 2017-11-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 22,568 |
| 2017-11-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 34,019 |
| 2017-10-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 26,947 |
| 2017-10-30 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 19,352 |
| 2017-10-27 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 83,431 |
| 2017-10-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 179,248 |
| 2017-10-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 86,125 |
| 2017-10-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 77,934 |
| 2017-10-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 145,415 |
| 2017-10-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 171,832 |
| 2017-10-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 52,370 |
| 2017-10-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 134,376 |
| 2017-10-17 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 117,070 |
| 2017-10-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 179,626 |
| 2017-10-13 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 196,593 |
| 2017-10-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 121,115 |
| 2017-10-11 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 353,424 |
| 2017-10-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,252 |
| 2017-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,833 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 337 |
| 2017-10-05 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 23,400 |
| 2017-10-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,811 |
| 2017-10-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 53,449 |
| 2017-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 98,080 |
| 2017-09-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,060 |
| 2017-09-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 11,675 |
| 2017-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,480 |
| 2017-09-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2017-09-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,680 |
| 2017-09-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,000 |