PVA Tepla AG (TPLKF) Exchange: PINK

  1. Profile
  2. PVA Tepla AG (TPLKF)

Data as of May 2, 2025

$19.50 ($0.00) 0.00%

PVA Tepla AG - Daily Information
Click for more stock information on PVA Tepla AG.
Daily Information Data
Date May 2, 2025
Open $19.50
Previous Close $19.50
High $19.50
Low $19.50
Adjusted Open $19.50
Previous Adjusted Close $19.50
Adjusted High $19.50
Adjusted Low $19.50
Invest in PVA Tepla AG (TPLKF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People PVA Tepla AG

Employee Position
Alexander von Witzleben Chairman-Supervisory Board
Manfred Bender Chief Executive Officer & Member-Management Board
Oliver Höfer Chief Operating Officer
Jalin Ketter Chief Financial Officer
Andreas Mühe Chief Technology Officer
Gernot Hebestreit Deputy Chairman-Supervisory Board
Markus H. Thoma Member-Supervisory Board
Gert Fisahn Investor Relations Contact
Historical Stock Data for PVA Tepla AG (TPLKF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-05-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-04-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-04-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-04-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-04-25 $19.50 $19.50 $19.50 $19.50 $19.50 400
2025-04-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2025-04-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2025-04-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2025-04-21 $18.00 $18.00 $18.00 $18.00 $18.00 101
2025-04-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2025-04-16 $18.75 $18.75 $18.75 $18.75 $18.75 84
2025-04-15 $18.75 $18.75 $18.75 $18.75 $18.75 100
2025-04-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-09 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-04 $14.46 $14.46 $14.46 $14.46 $14.46 10
2025-04-03 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-04-01 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-31 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-28 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-21 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-20 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-19 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-18 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-13 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-06 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-05 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-03-03 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-28 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-21 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-20 $14.46 $14.46 $14.46 $14.46 $14.46 50
2025-02-19 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-18 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-13 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-06 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-05 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-02-03 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-31 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-29 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-28 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-22 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-21 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-16 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-15 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-13 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-06 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-03 $14.46 $14.46 $14.46 $14.46 $14.46 0
2025-01-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-31 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-20 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-19 $14.46 $14.46 $14.46 $14.46 $14.46 0
2024-12-18 $14.46 $14.46 $14.46 $14.46 $14.46 5,100
2024-12-17 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-16 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-13 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-11 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-10 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-09 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-06 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-05 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-04 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-03 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-12-02 $12.82 $12.82 $12.82 $12.82 $12.82 45
2024-11-27 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-26 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-25 $12.82 $12.82 $12.82 $12.82 $12.82 1
2024-11-22 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-21 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-20 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-19 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-18 $12.82 $12.82 $12.82 $12.82 $12.82 130
2024-11-15 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-14 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-13 $12.82 $12.82 $12.82 $12.82 $12.82 77
2024-11-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-11 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-08 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-07 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-06 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-05 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-04 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-11-01 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-10-31 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-10-30 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-10-29 $12.82 $12.82 $12.82 $12.82 $12.82 5,100
2024-10-28 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-25 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-24 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-23 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-22 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-21 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-18 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-17 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-16 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-15 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-14 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-11 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-10 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-09 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-08 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-07 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-04 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-03 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-02 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-10-01 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-27 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-25 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-24 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-23 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-20 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-19 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-18 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-17 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-16 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-13 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-11 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-10 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-09 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-06 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-04 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-03 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-28 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-27 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-23 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-22 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-21 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-20 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-19 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-16 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-15 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-14 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-13 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-09 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-08 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-07 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-06 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-08-02 $16.23 $16.23 $16.23 $16.23 $16.23 10
2024-08-01 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-31 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-25 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-24 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-23 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-22 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-19 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-18 $16.23 $16.23 $16.23 $16.23 $16.23 50
2024-07-17 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-16 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-15 $16.23 $16.23 $16.23 $16.23 $16.23 250
2024-07-12 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-11 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-05 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-02 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-01 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-28 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-27 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-26 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-25 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-24 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-21 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-20 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-18 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-13 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-12 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-11 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-07 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-06 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-05 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-04 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-06-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-31 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-30 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-29 $19.20 $19.20 $19.20 $19.20 $19.20 125
2024-05-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-24 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-17 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-15 $19.85 $19.85 $19.85 $19.85 $19.85 150
2024-05-14 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-13 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-10 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-09 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-08 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-07 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-06 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-03 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-02 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-05-01 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-30 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-29 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-26 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-25 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-24 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-22 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-19 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-18 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-17 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-16 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-15 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-04-12 $18.88 $18.88 $18.88 $18.88 $18.88 200
2024-04-11 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-09 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-05 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-04 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-03 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-02 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-04-01 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-28 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-27 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-26 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-25 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-22 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-21 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-20 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-19 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-18 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-15 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-13 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-12 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-07 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-06 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-05 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-04 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-03-01 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-02-29 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-02-28 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-02-27 $23.95 $23.95 $23.95 $23.95 $23.95 110
2024-02-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-23 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-20 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-16 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-14 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-13 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-12 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-09 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-07 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-06 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-05 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-02 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-02-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-31 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-30 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-24 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-23 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-19 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-17 $18.98 $18.98 $18.98 $18.98 $18.98 75
2024-01-16 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-12 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-11 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-10 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-09 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-05 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-04 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-03 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-01-02 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-27 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-20 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-19 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-14 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-13 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-12 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-11 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-07 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-06 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-05 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-04 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-12-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-30 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-27 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-24 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-20 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-17 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-16 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-14 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-13 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-10 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-09 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-07 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-06 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-03 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-02 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-11-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-31 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-30 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-27 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-24 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-23 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-20 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-19 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-17 $18.98 $18.98 $18.98 $18.98 $18.98 100
2023-10-16 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-13 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-12 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-11 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-10 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-09 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-06 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-05 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-04 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-03 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-10-02 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-27 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-20 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-19 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-14 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-13 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-12 $18.98 $18.98 $18.98 $18.98 $18.98 50
2023-09-11 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-07 $18.98 $18.98 $18.98 $18.98 $18.98 18
2023-09-06 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-05 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-09-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-31 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-30 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-24 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-23 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-08-21 $18.98 $18.98 $18.98 $18.98 $18.98 250
2023-08-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-16 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-15 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-08 $20.35 $20.35 $20.35 $20.35 $20.35 150
2023-08-07 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-08-04 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-08-03 $23.01 $23.01 $23.01 $23.01 $23.01 75
2023-08-02 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-08-01 $23.01 $23.01 $23.01 $23.01 $23.01 100
2023-07-31 $21.90 $21.90 $21.90 $21.90 $21.90 75
2023-07-28 $21.90 $21.90 $21.90 $21.90 $21.90 100
2023-07-27 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-07-26 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-07-25 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-07-24 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-07-21 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-07-20 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-07-19 $22.05 $22.05 $22.05 $22.05 $22.05 100
2023-07-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-17 $18.15 $18.15 $18.15 $18.15 $18.15 35
2023-07-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-12 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-11 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-10 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-07 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-06 $18.15 $18.15 $18.15 $18.15 $18.15 200
2023-07-05 $20.12 $20.12 $20.12 $20.12 $20.12 35
2023-07-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-06-30 $20.12 $20.12 $20.12 $20.12 $20.12 35
2023-06-29 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-06-28 $20.12 $20.12 $20.12 $20.12 $20.12 1
2023-06-27 $17.43 $20.12 $17.43 $20.12 $20.12 450
2023-06-26 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-06-23 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-06-22 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-06-21 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-06-20 $18.66 $18.66 $18.66 $18.66 $18.66 100
2023-06-16 $19.15 $20.98 $19.15 $20.98 $20.98 300
2023-06-15 $20.64 $20.64 $20.64 $20.64 $20.64 35
2023-06-14 $20.64 $20.64 $20.64 $20.64 $20.64 125
2023-06-13 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-06-12 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-06-09 $20.64 $20.64 $20.64 $20.64 $20.64 75
2023-06-08 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-06-07 $18.48 $20.64 $18.48 $20.64 $20.64 425
2023-06-06 $20.61 $20.61 $20.61 $20.61 $20.61 250
2023-06-05 $20.09 $20.09 $20.09 $20.09 $20.09 50
2023-06-02 $20.09 $20.09 $20.09 $20.09 $20.09 35
2023-06-01 $20.09 $20.09 $20.09 $20.09 $20.09 50
2023-05-31 $20.94 $20.94 $20.94 $20.94 $20.94 200
2023-05-30 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-05-26 $20.94 $20.94 $20.94 $20.94 $20.94 200
2023-05-25 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-05-24 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-05-23 $20.87 $20.87 $20.87 $20.87 $20.87 50
2023-05-22 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-05-19 $20.93 $20.93 $20.87 $20.87 $20.87 225
2023-05-18 $18.54 $18.54 $18.54 $18.54 $18.54 100
2023-05-17 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-05-16 $20.32 $20.32 $20.32 $20.32 $20.32 100
2023-05-15 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-12 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-11 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-10 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-09 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-08 $21.46 $21.46 $21.46 $21.46 $21.46 200
2023-05-05 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-05-04 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-05-03 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-05-02 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-05-01 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-28 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-27 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-25 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-24 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-21 $21.09 $21.09 $21.09 $21.09 $21.09 50
2023-04-20 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-19 $21.09 $21.09 $21.09 $21.09 $21.09 50
2023-04-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-17 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-14 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-04-13 $21.09 $21.09 $21.09 $21.09 $21.09 176
2023-04-12 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-04-11 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-04-10 $23.11 $23.11 $23.11 $23.11 $23.11 50
2023-04-06 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-04-05 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-04-04 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-04-03 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-31 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-30 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-29 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-28 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-27 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-24 $23.11 $23.11 $23.11 $23.11 $23.11 28
2023-03-23 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-22 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-21 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-17 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-16 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-15 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-14 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-13 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-10 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-09 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-08 $23.11 $23.11 $23.11 $23.11 $23.11 150
2023-03-07 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-03-06 $21.46 $21.46 $21.46 $21.46 $21.46 200
2023-03-03 $26.48 $26.48 $26.48 $26.48 $26.48 21
2023-03-02 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-03-01 $26.48 $26.48 $26.48 $26.48 $26.48 25
2023-02-28 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-24 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-23 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-21 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-15 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-14 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-13 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-10 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-09 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-08 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-07 $26.48 $26.48 $26.48 $26.48 $26.48 200
2023-02-06 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-02-03 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-02-02 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-02-01 $27.14 $27.14 $27.14 $27.14 $27.14 810
2023-01-31 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-01-30 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-01-27 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-01-26 $27.14 $27.14 $27.14 $27.14 $27.14 190
2023-01-25 $27.14 $27.14 $27.14 $27.14 $27.14 1,766
2023-01-24 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-01-23 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-01-20 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-01-19 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-01-18 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-01-17 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-01-13 $25.28 $25.28 $25.28 $25.28 $25.28 50
2023-01-12 $25.28 $25.28 $25.28 $25.28 $25.28 200
2023-01-11 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-01-10 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-01-09 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-01-06 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-01-05 $12.67 $12.67 $12.67 $12.67 $12.67 50
2023-01-04 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-01-03 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-30 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-29 $12.67 $12.67 $12.67 $12.67 $12.67 2
2022-12-28 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-27 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-23 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-21 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-20 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-19 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-16 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-15 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-14 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-13 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-12 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-09 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-08 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-07 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-06 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-05 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-02 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-01 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-30 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-29 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-28 $12.67 $12.67 $12.67 $12.67 $12.67 75
2022-11-25 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-23 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-21 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-18 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-17 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-16 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-15 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-14 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-11 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-10 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-09 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-08 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-07 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-04 $12.67 $12.67 $12.67 $12.67 $12.67 50
2022-11-03 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-02 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-01 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-31 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-28 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-27 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-26 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-25 $12.67 $12.67 $12.67 $12.67 $12.67 110
2022-10-24 $12.67 $12.67 $12.67 $12.67 $12.67 35
2022-10-21 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-20 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-19 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-18 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-17 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-14 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-13 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-12 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-11 $12.67 $12.67 $12.67 $12.67 $12.67 250
2022-10-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-10-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-10-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-10-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-10-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-10-03 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-09-30 $14.05 $14.05 $14.05 $14.05 $14.05 100
2022-09-29 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-09-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-09-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-09-26 $14.05 $14.05 $14.05 $14.05 $14.05 100
2022-09-23 $11.66 $11.66 $11.66 $11.66 $11.66 225
2022-09-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-09-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-09-20 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-09-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-09-16 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-09-15 $13.51 $13.51 $13.51 $13.51 $13.51 490
2022-09-14 $13.49 $13.49 $13.49 $13.49 $13.49 50
2022-09-13 $13.49 $13.49 $13.49 $13.49 $13.49 492
2022-09-12 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-09-09 $16.00 $16.31 $16.00 $16.31 $16.31 425
2022-09-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-09-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-09-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-09-02 $18.14 $18.14 $18.14 $18.14 $18.14 9
2022-09-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-31 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-30 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-26 $18.14 $18.14 $18.14 $18.14 $18.14 10
2022-08-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-22 $18.14 $18.14 $18.14 $18.14 $18.14 50
2022-08-19 $18.14 $18.14 $18.14 $18.14 $18.14 100
2022-08-18 $21.93 $21.93 $21.93 $21.93 $21.93 100
2022-08-17 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-08-16 $22.26 $22.26 $22.26 $22.26 $22.26 135
2022-08-15 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-08-12 $22.26 $22.26 $22.26 $22.26 $22.26 50
2022-08-11 $22.26 $22.26 $22.26 $22.26 $22.26 250
2022-08-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-08-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-07-05 $25.72 $25.72 $25.72 $25.72 $25.72 1
2022-07-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-03 $25.72 $25.72 $25.72 $25.72 $25.72 200
2022-06-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-06-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-31 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-26 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-24 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-23 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-20 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-19 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-18 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-17 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-16 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-13 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-12 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-11 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-10 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-09 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-06 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-05 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-03 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-05-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-29 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-28 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-26 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-22 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-21 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-20 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-19 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-18 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-14 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-13 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-12 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-11 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-08 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-07 $43.82 $43.82 $43.82 $43.82 $43.82 25
2022-04-06 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-05 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-31 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-30 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-29 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-28 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-24 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-23 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-22 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-21 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-18 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-17 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-16 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-15 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-14 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-11 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-10 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-09 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-08 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-07 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-03 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-03-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-28 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-25 $43.82 $43.82 $43.82 $43.82 $43.82 15
2022-02-24 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-23 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-22 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-18 $43.82 $43.82 $43.82 $43.82 $43.82 11
2022-02-17 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-16 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-15 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-14 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-11 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-10 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-09 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-08 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-07 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-03 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-02-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-31 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-28 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-26 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-24 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-21 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-20 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-19 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-18 $43.82 $43.82 $43.82 $43.82 $43.82 345
2022-01-14 $43.82 $43.82 $43.82 $43.82 $43.82 25
2022-01-13 $43.82 $43.82 $43.82 $43.82 $43.82 100
2022-01-12 $43.82 $43.82 $43.82 $43.82 $43.82 50
2022-01-11 $43.82 $43.82 $43.82 $43.82 $43.82 150
2022-01-10 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-01-07 $43.82 $43.82 $43.82 $43.82 $43.82 150
2022-01-06 $45.91 $45.91 $45.91 $45.91 $45.91 75
2022-01-05 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-01-04 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-01-03 $45.91 $45.91 $45.91 $45.91 $45.91 2
2021-12-31 $45.91 $45.91 $45.91 $45.91 $45.91 136
2021-12-30 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-12-29 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-12-28 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-12-27 $45.91 $45.91 $45.91 $45.91 $45.91 136
2021-12-23 $46.78 $46.78 $46.78 $46.78 $46.78 7
2021-12-22 $46.78 $46.78 $46.78 $46.78 $46.78 9
2021-12-21 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-12-20 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-12-17 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-12-16 $46.78 $46.78 $46.78 $46.78 $46.78 140
2021-12-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-12-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-12-13 $45.50 $45.50 $45.50 $45.50 $45.50 25
2021-12-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-12-09 $45.50 $45.50 $45.50 $45.50 $45.50 25
2021-12-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-12-07 $45.50 $45.50 $45.50 $45.50 $45.50 25
2021-12-06 $47.18 $47.18 $45.50 $45.50 $45.50 310
2021-12-03 $50.39 $50.39 $50.39 $50.39 $50.39 0
2021-12-02 $48.58 $50.39 $48.58 $50.39 $50.39 250
2021-12-01 $49.54 $49.54 $49.54 $49.54 $49.54 41
2021-11-30 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-11-29 $49.54 $49.54 $49.54 $49.54 $49.54 25
2021-11-26 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-11-24 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-11-23 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-11-22 $49.54 $49.54 $49.54 $49.54 $49.54 5
2021-11-19 $49.54 $49.54 $49.54 $49.54 $49.54 57
2021-11-18 $49.54 $49.54 $49.54 $49.54 $49.54 133
2021-11-17 $49.54 $49.54 $49.54 $49.54 $49.54 115
2021-11-16 $49.54 $49.54 $49.54 $49.54 $49.54 25
2021-11-15 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-11-12 $49.54 $49.54 $49.54 $49.54 $49.54 25
2021-11-11 $49.54 $49.54 $49.54 $49.54 $49.54 8
2021-11-10 $49.54 $49.54 $49.54 $49.54 $49.54 317
2021-11-09 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-11-08 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-11-05 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-11-04 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-11-03 $41.07 $41.07 $41.07 $41.07 $41.07 50
2021-11-02 $41.07 $41.07 $41.07 $41.07 $41.07 25
2021-11-01 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-29 $41.07 $41.07 $41.07 $41.07 $41.07 25
2021-10-28 $41.07 $41.07 $41.07 $41.07 $41.07 5,000
2021-10-27 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-26 $41.07 $41.07 $41.07 $41.07 $41.07 50
2021-10-25 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-22 $41.07 $41.07 $41.07 $41.07 $41.07 75
2021-10-21 $41.07 $41.07 $41.07 $41.07 $41.07 75
2021-10-20 $41.07 $41.07 $41.07 $41.07 $41.07 25
2021-10-19 $41.07 $41.07 $41.07 $41.07 $41.07 90
2021-10-18 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-15 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-14 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-13 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-12 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-11 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-08 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-07 $41.07 $41.07 $41.07 $41.07 $41.07 47
2021-10-06 $41.07 $41.07 $41.07 $41.07 $41.07 25
2021-10-05 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-10-04 $41.07 $41.07 $41.07 $41.07 $41.07 150
2021-10-01 $43.76 $43.76 $43.76 $43.76 $43.76 0
2021-09-30 $43.76 $43.76 $43.76 $43.76 $43.76 150
2021-09-29 $38.20 $38.20 $38.20 $38.20 $38.20 25
2021-09-28 $38.20 $38.20 $38.20 $38.20 $38.20 50
2021-09-27 $38.20 $38.20 $38.20 $38.20 $38.20 25
2021-09-24 $38.20 $38.20 $38.20 $38.20 $38.20 100
2021-09-23 $38.20 $38.20 $38.20 $38.20 $38.20 50
2021-09-22 $38.20 $38.20 $38.20 $38.20 $38.20 15
2021-09-21 $38.20 $38.20 $38.20 $38.20 $38.20 60
2021-09-20 $38.20 $38.20 $38.20 $38.20 $38.20 275
2021-09-17 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-16 $37.76 $37.76 $37.76 $37.76 $37.76 25
2021-09-15 $37.76 $37.76 $37.76 $37.76 $37.76 125
2021-09-14 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-13 $37.76 $37.76 $37.76 $37.76 $37.76 25
2021-09-10 $37.76 $37.76 $37.76 $37.76 $37.76 25
2021-09-09 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-08 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-07 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-03 $37.76 $37.76 $37.76 $37.76 $37.76 25
2021-09-02 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-01 $37.76 $37.76 $37.76 $37.76 $37.76 225
2021-08-31 $38.85 $38.85 $38.85 $38.85 $38.85 125
2021-08-30 $38.85 $38.85 $38.85 $38.85 $38.85 90
2021-08-27 $38.85 $38.85 $38.85 $38.85 $38.85 50
2021-08-26 $38.85 $38.85 $38.85 $38.85 $38.85 15
2021-08-25 $38.85 $38.85 $38.85 $38.85 $38.85 25
2021-08-24 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-23 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-20 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-19 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-18 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-17 $38.85 $38.85 $38.85 $38.85 $38.85 50
2021-08-16 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-12 $38.85 $38.85 $38.85 $38.85 $38.85 25
2021-08-11 $38.85 $38.85 $38.85 $38.85 $38.85 50
2021-08-10 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-09 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-08-06 $38.85 $38.85 $38.85 $38.85 $38.85 100
2021-08-05 $39.65 $39.65 $38.85 $38.85 $38.85 455
2021-08-04 $42.15 $42.15 $42.15 $42.15 $42.15 200
2021-08-03 $37.30 $37.30 $37.30 $37.30 $37.30 175
2021-08-02 $37.30 $37.30 $37.30 $37.30 $37.30 75
2021-07-30 $37.30 $37.30 $37.30 $37.30 $37.30 250
2021-07-29 $37.30 $37.30 $37.30 $37.30 $37.30 35
2021-07-28 $37.30 $37.30 $37.30 $37.30 $37.30 125
2021-07-27 $35.25 $35.25 $35.25 $35.25 $35.25 25
2021-07-26 $35.25 $35.25 $35.25 $35.25 $35.25 277
2021-07-23 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-21 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-20 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-19 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-16 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-15 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-14 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-13 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-09 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-08 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-07 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-02 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-07-01 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-29 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-28 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-25 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-24 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-23 $28.10 $28.10 $28.10 $28.10 $28.10 150
2021-06-22 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-06-21 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-06-18 $27.00 $27.00 $26.41 $26.41 $26.41 420
2021-06-17 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-16 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-15 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-14 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-11 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-10 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-09 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-08 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-07 $28.45 $28.45 $28.45 $28.45 $28.45 50
2021-06-04 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-03 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-02 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-06-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-05-28 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-05-27 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-05-26 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-05-25 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-05-24 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-05-21 $28.45 $28.45 $28.45 $28.45 $28.45 5,000
2021-05-20 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-19 $29.39 $29.39 $29.39 $29.39 $29.39 45
2021-05-18 $29.39 $29.39 $29.39 $29.39 $29.39 75
2021-05-17 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-14 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-13 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-12 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-11 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-07 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-06 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-05-05 $29.39 $29.39 $29.39 $29.39 $29.39 230
2021-05-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-05-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-29 $30.75 $30.75 $30.75 $30.75 $30.75 25
2021-04-28 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-26 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-22 $30.75 $30.75 $30.75 $30.75 $30.75 400
2021-04-21 $26.10 $26.10 $26.10 $26.10 $26.10 75
2021-04-20 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-19 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-14 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-13 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-09 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-08 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-06 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-05 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-04-01 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-31 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-30 $26.10 $26.10 $26.10 $26.10 $26.10 75
2021-03-29 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-26 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-25 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-24 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-23 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-22 $26.10 $26.10 $26.10 $26.10 $26.10 70
2021-03-19 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-18 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-11 $26.10 $26.10 $26.10 $26.10 $26.10 50
2021-03-10 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-09 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-08 $26.10 $26.10 $26.10 $26.10 $26.10 100
2021-03-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-03-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-03-03 $29.00 $29.00 $27.85 $27.85 $27.85 375
2021-03-02 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-03-01 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-02-26 $29.60 $29.60 $29.60 $29.60 $29.60 700
2021-02-25 $31.95 $31.95 $31.95 $31.95 $31.95 100
2021-02-24 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-02-23 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-02-22 $31.95 $31.95 $31.95 $31.95 $31.95 100
2021-02-19 $30.55 $30.55 $30.55 $30.55 $30.55 100
2021-02-18 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-02-17 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-02-16 $30.60 $30.60 $30.50 $30.55 $30.55 2,075
2021-02-12 $25.80 $25.80 $25.80 $25.80 $25.80 525
2021-02-11 $26.75 $26.75 $26.50 $26.50 $26.50 775
2021-02-10 $26.20 $26.75 $26.20 $26.65 $26.65 2,025
2021-02-09 $26.85 $26.85 $26.85 $26.85 $26.85 100
2021-02-08 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-02-05 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-02-04 $21.39 $21.39 $21.39 $21.39 $21.39 1,000
2021-02-03 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-02-02 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-02-01 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-27 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-26 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-25 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-22 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-21 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-20 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-19 $21.39 $21.39 $21.39 $21.39 $21.39 60
2021-01-15 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-14 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-13 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-12 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-11 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-08 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-07 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-06 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-05 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-01-04 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-31 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-30 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-24 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-23 $21.39 $21.39 $21.39 $21.39 $21.39 60
2020-12-22 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-21 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-12-18 $21.39 $21.39 $21.39 $21.39 $21.39 5,900
2020-12-17 $16.50 $16.50 $16.50 $16.50 $16.50 6,000
2020-12-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-23 $16.50 $16.50 $16.50 $16.50 $16.50 5,000
2020-11-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-11-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-09 $16.50 $16.50 $16.50 $16.50 $16.50 45
2020-10-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-10-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-24 $16.50 $16.50 $16.50 $16.50 $16.50 1
2020-09-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-09-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-26 $16.50 $16.50 $16.50 $16.50 $16.50 200
2020-08-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-31 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-23 $12.35 $12.35 $12.35 $12.35 $12.35 550
2020-07-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-07-06 $12.35 $12.35 $12.35 $12.35 $12.35 550
2020-05-13 $9.55 $9.55 $9.55 $9.55 $9.55 2,844
2020-03-26 $8.44 $8.44 $8.44 $8.44 $8.44 500
2020-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 5,000
2020-01-16 $16.81 $16.81 $16.81 $16.81 $16.81 2,844
2019-12-04 $13.28 $13.28 $13.28 $13.28 $13.28 12,151
2019-12-03 $13.28 $13.28 $13.28 $13.28 $13.28 835
2019-09-12 $13.36 $13.36 $13.28 $13.28 $13.28 21,929
2019-09-11 $13.92 $13.92 $13.92 $13.92 $13.92 8,085
2019-09-10 $13.16 $13.16 $13.16 $13.16 $13.16 7,000
2019-06-28 $15.18 $15.18 $15.18 $15.18 $15.18 1,000
2019-06-13 $14.50 $14.50 $14.50 $14.50 $14.50 500
2019-06-12 $14.60 $14.60 $14.60 $14.60 $14.60 3,500
2019-03-22 $13.30 $13.30 $13.30 $13.30 $13.30 500
2019-03-08 $13.30 $13.30 $13.30 $13.30 $13.30 75
2018-12-27 $13.30 $13.30 $13.30 $13.30 $13.30 2,912
2018-12-21 $13.30 $13.30 $13.30 $13.30 $13.30 3,988
2018-11-15 $13.30 $13.30 $13.30 $13.30 $13.30 5,000
2018-10-05 $13.30 $13.30 $13.30 $13.30 $13.30 7,500
2018-08-23 $17.70 $17.70 $17.70 $17.70 $17.70 3,900
2018-08-13 $17.52 $17.52 $17.52 $17.52 $17.52 640
2018-05-17 $18.00 $18.00 $18.00 $18.00 $18.00 3,900
2018-05-02 $18.00 $18.00 $18.00 $18.00 $18.00 550
2018-04-26 $16.45 $16.45 $16.45 $16.45 $16.45 5,800
2018-04-10 $19.27 $19.27 $19.00 $19.00 $19.00 3,100
2018-02-08 $13.09 $13.09 $13.09 $13.09 $13.09 1,400
2018-02-01 $13.09 $13.09 $13.09 $13.09 $13.09 7,200
2018-01-31 $13.09 $13.09 $13.09 $13.09 $13.09 3,500
2018-01-24 $13.09 $13.09 $13.09 $13.09 $13.09 450
2018-01-18 $13.89 $13.89 $13.89 $13.89 $13.89 3,070
2018-01-08 $16.00 $16.02 $16.00 $16.02 $16.02 10,000
2018-01-05 $15.61 $15.61 $15.61 $15.61 $15.61 400
2018-01-02 $12.05 $12.05 $12.05 $12.05 $12.05 3,000
2017-12-22 $12.05 $12.05 $12.05 $12.05 $12.05 4,000
2017-12-20 $12.05 $12.05 $12.05 $12.05 $12.05 2,000
2017-12-19 $12.05 $12.05 $12.05 $12.05 $12.05 100
2017-12-18 $12.05 $12.05 $12.05 $12.05 $12.05 250
2017-12-15 $11.91 $12.02 $11.56 $12.02 $12.02 18,080
2017-12-11 $10.76 $10.76 $10.76 $10.76 $10.76 3,000
2017-11-28 $11.23 $11.23 $11.23 $11.23 $11.23 250
2017-11-15 $8.91 $8.91 $8.91 $8.91 $8.91 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.