Top Strike Resources Corp (TPPRF) Stock Profile

Data as of April 30, 2024

$0.04 ($0.00) 0.00%

Top Strike Resources Corp - Daily Information

Click for more stock information on Top Strike Resources Corp.

Daily Information	Data
Date	April 30, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

Invest in Top Strike Resources Corp (TPPRF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Top Strike Resources Corp

Employee	Position
Jonathan Sharun	Executive Chairman & Chief Financial Officer
David G. McGorman	Chief Executive Officer & Director
Jason Michael Ewasuik	Vice President-Originations
J. Smoke Wallin	Director
W. Scott McGregor	Independent Director
Matthew Christopherson	Independent Director
Alan Gertner	Independent Director

Historical Stock Data for Top Strike Resources Corp (TPPRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	710,750
2022-04-21	$0.03	$0.04	$0.02	$0.03	$0.03	870,110
2022-04-20	$0.02	$0.03	$0.02	$0.02	$0.02	305,416
2022-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	29,350
2022-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-04-14	$0.04	$0.04	$0.02	$0.02	$0.02	105,100
2022-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-04-07	$0.04	$0.04	$0.02	$0.02	$0.02	3,100
2022-04-06	$0.04	$0.04	$0.02	$0.02	$0.02	6,100
2022-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-04	$0.02	$0.03	$0.02	$0.02	$0.02	6,100
2022-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,182
2022-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	25,500
2022-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	300
2022-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,082
2022-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	200
2022-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	18,879
2022-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2022-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2022-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,261
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2022-01-21	$0.02	$0.03	$0.02	$0.03	$0.03	19,083
2022-01-20	$0.02	$0.03	$0.02	$0.03	$0.03	1,250
2022-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	700
2022-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-13	$0.03	$0.03	$0.02	$0.02	$0.02	700
2022-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	65
2022-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	65
2022-01-03	$0.02	$0.04	$0.02	$0.04	$0.04	1,700
2021-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	70
2021-12-28	$0.04	$0.05	$0.04	$0.05	$0.05	200
2021-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	32,000
2021-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	2,086
2021-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-14	$0.12	$0.12	$0.02	$0.02	$0.02	1,130
2021-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	7,874
2021-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2021-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	451
2021-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	190,000
2021-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	99
2021-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,501
2021-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	23,400
2021-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	63,800
2021-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	63,800
2021-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	7,575
2021-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	9,654
2021-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	9,654
2021-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,400
2021-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	12,160
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2021-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	150
2021-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	26
2021-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	100,050
2021-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,334
2021-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,001
2021-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	250
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	10
2021-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-02	$0.08	$0.08	$0.05	$0.05	$0.05	2,000
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-29	$0.05	$0.08	$0.04	$0.04	$0.04	4,000
2021-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2021-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,083
2021-07-23	$0.03	$0.04	$0.03	$0.04	$0.04	32,583
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,866
2021-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2021-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	121,500
2021-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2021-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,680
2021-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	150
2021-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	15,450
2021-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2021-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,150
2021-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-21	$0.05	$0.05	$0.04	$0.04	$0.04	3,550
2021-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	20
2021-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	56,497
2021-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	34,700
2021-06-11	$0.04	$0.05	$0.04	$0.05	$0.05	81,062
2021-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2021-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,466
2021-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	19,000
2021-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	72,000
2021-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	8,534
2021-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2021-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-25	$0.04	$0.04	$0.03	$0.04	$0.04	7,808
2021-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-20	$0.03	$0.04	$0.03	$0.04	$0.04	11,000
2021-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-14	$0.05	$0.05	$0.04	$0.04	$0.04	3,451
2021-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2021-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-05-11	$0.05	$0.05	$0.04	$0.04	$0.04	22,200
2021-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	78,192
2021-05-05	$0.05	$0.05	$0.04	$0.04	$0.04	50,000
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	3,792
2021-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2021-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	13,397
2021-04-06	$0.06	$0.06	$0.05	$0.05	$0.05	125,572
2021-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	46,754
2021-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	11,266
2021-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	3,070
2021-03-30	$0.08	$0.08	$0.05	$0.06	$0.06	18,902
2021-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2021-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	7,733
2021-03-25	$0.08	$0.08	$0.06	$0.06	$0.06	22,540
2021-03-24	$0.08	$0.08	$0.06	$0.06	$0.06	197,800
2021-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	25,100
2021-03-22	$0.06	$0.07	$0.06	$0.06	$0.06	115,552
2021-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	174,333
2021-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	68,606
2021-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	78,860
2021-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	412,200
2021-03-15	$0.06	$0.06	$0.05	$0.06	$0.06	579,124
2021-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,219,160
2021-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,181
2021-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	1
2021-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2021-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	3,000
2021-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,307
2021-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	36,162
2021-02-22	$0.04	$0.05	$0.04	$0.05	$0.05	1,912
2021-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	742
2021-02-18	$0.05	$0.05	$0.04	$0.04	$0.04	19,281
2021-02-17	$0.06	$0.06	$0.04	$0.04	$0.04	21,650
2021-02-16	$0.04	$0.06	$0.04	$0.04	$0.04	54,000
2021-02-12	$0.05	$0.05	$0.03	$0.04	$0.04	559,895
2021-02-11	$0.04	$0.05	$0.04	$0.05	$0.05	305,150
2021-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	50
2021-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	50
2021-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,451
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	25
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2021-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,850
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	30
2021-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	20
2021-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	1
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-04	$0.02	$0.02	$0.01	$0.02	$0.02	420,100
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	665,000
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-15	$0.01	$0.02	$0.01	$0.01	$0.01	665,000
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,929
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,929
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	162,000
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	200,000
2020-04-22	$0.02	$0.02	$0.01	$0.02	$0.02	200,000
2020-03-17	$0.01	$0.02	$0.01	$0.01	$0.01	76,000
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	6
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,900
2019-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	40
2019-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	500,000
2019-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	4
2019-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2019-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	435,000
2019-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	9,999
2019-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	301
2019-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,850
2019-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	394
2019-01-07	$0.13	$0.13	$0.13	$0.13	$0.13	1
2018-12-03	$0.12	$0.13	$0.12	$0.13	$0.13	28,000
2018-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2018-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	232
2018-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	500

Top Strike Resources Corp (TPPRF) Exchange: OTCQB