Tempest Therapeutics Inc (TPST) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.26 ($-0.46) -4.25%
Tempest Therapeutics Inc - Daily Information
Click for more stock information on Tempest Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.78 |
| Previous Close | $10.26 |
| High | $11.02 |
| Low | $10.22 |
| Adjusted Open | $10.78 |
| Previous Adjusted Close | $10.26 |
| Adjusted High | $11.02 |
| Adjusted Low | $10.22 |
Invest in Tempest Therapeutics Inc (TPST)
Historical Stock Data for Tempest Therapeutics Inc (TPST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $10.78 | $11.02 | $10.22 | $10.26 | $10.26 | 47,473 |
| 2025-09-11 | $10.40 | $11.00 | $10.40 | $10.71 | $10.71 | 46,844 |
| 2025-09-10 | $11.00 | $11.14 | $10.40 | $10.51 | $10.51 | 73,914 |
| 2025-09-09 | $10.92 | $11.14 | $10.82 | $11.00 | $11.00 | 51,914 |
| 2025-09-08 | $11.00 | $11.18 | $10.66 | $10.85 | $10.85 | 69,622 |
| 2025-09-05 | $10.12 | $11.17 | $10.12 | $10.99 | $10.99 | 89,480 |
| 2025-09-04 | $10.33 | $10.35 | $9.90 | $10.03 | $10.03 | 24,658 |
| 2025-09-03 | $10.35 | $10.50 | $10.19 | $10.50 | $10.50 | 38,090 |
| 2025-09-02 | $9.70 | $10.30 | $9.50 | $10.17 | $10.17 | 53,309 |
| 2025-08-29 | $10.03 | $10.42 | $9.73 | $9.92 | $9.92 | 25,690 |
| 2025-08-28 | $10.69 | $10.78 | $9.83 | $9.85 | $9.85 | 127,467 |
| 2025-08-27 | $11.04 | $11.38 | $10.71 | $10.76 | $10.76 | 61,690 |
| 2025-08-26 | $10.57 | $11.11 | $10.30 | $10.97 | $10.97 | 68,843 |
| 2025-08-25 | $10.30 | $11.11 | $10.22 | $10.57 | $10.57 | 131,495 |
| 2025-08-22 | $9.35 | $10.10 | $9.35 | $10.03 | $10.03 | 44,025 |
| 2025-08-21 | $9.26 | $9.64 | $9.25 | $9.35 | $9.35 | 25,889 |
| 2025-08-20 | $9.38 | $9.65 | $9.05 | $9.42 | $9.42 | 34,686 |
| 2025-08-19 | $9.96 | $9.96 | $9.11 | $9.25 | $9.25 | 84,327 |
| 2025-08-18 | $10.55 | $10.76 | $9.96 | $10.16 | $10.16 | 96,557 |
| 2025-08-15 | $9.50 | $10.90 | $9.30 | $10.53 | $10.53 | 224,552 |
| 2025-08-14 | $9.36 | $9.59 | $8.99 | $9.48 | $9.48 | 69,516 |
| 2025-08-13 | $8.75 | $9.69 | $8.66 | $9.34 | $9.34 | 205,893 |
| 2025-08-12 | $7.71 | $8.88 | $7.69 | $8.81 | $8.81 | 155,783 |
| 2025-08-11 | $7.71 | $8.15 | $7.65 | $8.01 | $8.01 | 128,212 |
| 2025-08-08 | $6.96 | $7.41 | $6.96 | $7.36 | $7.36 | 44,925 |
| 2025-08-07 | $7.08 | $7.20 | $6.96 | $7.03 | $7.03 | 61,787 |
| 2025-08-06 | $7.31 | $7.32 | $7.07 | $7.07 | $7.07 | 39,846 |
| 2025-08-05 | $7.40 | $7.46 | $7.22 | $7.39 | $7.39 | 34,794 |
| 2025-08-04 | $7.33 | $7.54 | $7.26 | $7.46 | $7.46 | 35,533 |
| 2025-08-01 | $7.15 | $7.49 | $7.05 | $7.49 | $7.49 | 29,181 |
| 2025-07-31 | $7.53 | $7.74 | $7.14 | $7.23 | $7.23 | 51,264 |
| 2025-07-30 | $7.28 | $7.97 | $7.28 | $7.54 | $7.54 | 71,446 |
| 2025-07-29 | $8.00 | $8.00 | $7.13 | $7.26 | $7.26 | 154,176 |
| 2025-07-28 | $8.26 | $8.75 | $7.75 | $8.08 | $8.08 | 283,867 |
| 2025-07-25 | $6.50 | $7.76 | $6.47 | $7.76 | $7.76 | 323,740 |
| 2025-07-24 | $6.18 | $6.47 | $6.11 | $6.44 | $6.44 | 62,348 |
| 2025-07-23 | $6.34 | $6.49 | $6.22 | $6.25 | $6.25 | 66,912 |
| 2025-07-22 | $6.33 | $6.39 | $6.20 | $6.31 | $6.31 | 80,764 |
| 2025-07-21 | $6.40 | $6.56 | $6.34 | $6.34 | $6.34 | 46,866 |
| 2025-07-18 | $6.63 | $6.69 | $6.25 | $6.30 | $6.30 | 109,680 |
| 2025-07-17 | $6.63 | $6.80 | $6.63 | $6.66 | $6.66 | 39,938 |
| 2025-07-16 | $6.69 | $6.74 | $6.57 | $6.67 | $6.67 | 85,183 |
| 2025-07-15 | $7.00 | $7.05 | $6.65 | $6.69 | $6.69 | 74,282 |
| 2025-07-14 | $7.01 | $7.01 | $6.88 | $6.90 | $6.90 | 42,293 |
| 2025-07-11 | $7.25 | $7.36 | $6.95 | $6.95 | $6.95 | 76,716 |
| 2025-07-10 | $7.40 | $7.53 | $7.35 | $7.36 | $7.36 | 49,243 |
| 2025-07-09 | $7.50 | $7.64 | $7.35 | $7.52 | $7.52 | 70,251 |
| 2025-07-08 | $7.13 | $7.50 | $7.13 | $7.44 | $7.44 | 87,923 |
| 2025-07-07 | $7.15 | $7.20 | $7.06 | $7.08 | $7.08 | 31,907 |
| 2025-07-03 | $7.13 | $7.18 | $7.07 | $7.13 | $7.13 | 48,646 |
| 2025-07-02 | $6.76 | $7.14 | $6.76 | $7.13 | $7.13 | 77,478 |
| 2025-07-01 | $6.78 | $7.08 | $6.73 | $6.90 | $6.90 | 71,533 |
| 2025-06-30 | $7.02 | $7.03 | $6.75 | $6.80 | $6.80 | 62,242 |
| 2025-06-27 | $7.05 | $7.18 | $6.90 | $6.90 | $6.90 | 79,882 |
| 2025-06-26 | $7.13 | $7.16 | $7.01 | $7.09 | $7.09 | 55,806 |
| 2025-06-25 | $7.14 | $7.25 | $6.87 | $7.15 | $7.15 | 175,071 |
| 2025-06-24 | $6.98 | $7.12 | $6.91 | $7.04 | $7.04 | 72,849 |
| 2025-06-23 | $6.70 | $6.93 | $6.63 | $6.85 | $6.85 | 37,857 |
| 2025-06-20 | $6.85 | $6.99 | $6.73 | $6.78 | $6.78 | 97,155 |
| 2025-06-18 | $6.70 | $7.04 | $6.70 | $6.90 | $6.90 | 144,611 |
| 2025-06-17 | $6.90 | $6.95 | $6.62 | $6.85 | $6.85 | 81,157 |
| 2025-06-16 | $6.90 | $7.07 | $6.48 | $6.90 | $6.90 | 220,335 |
| 2025-06-13 | $6.90 | $6.97 | $6.60 | $6.61 | $6.61 | 155,687 |
| 2025-06-12 | $7.65 | $7.65 | $7.10 | $7.11 | $7.11 | 133,057 |
| 2025-06-11 | $8.00 | $8.41 | $7.40 | $7.47 | $7.47 | 601,433 |
| 2025-06-10 | $9.00 | $9.24 | $8.55 | $8.88 | $8.88 | 233,605 |
| 2025-06-09 | $10.98 | $11.95 | $8.73 | $8.95 | $8.95 | 2,238,848 |
| 2025-06-06 | $7.90 | $8.64 | $7.70 | $8.25 | $8.25 | 224,120 |
| 2025-06-05 | $7.00 | $8.89 | $7.00 | $7.94 | $7.94 | 212,269 |
| 2025-06-04 | $6.95 | $7.03 | $6.71 | $6.90 | $6.90 | 52,293 |
| 2025-06-03 | $6.91 | $6.97 | $6.71 | $6.81 | $6.81 | 30,345 |
| 2025-06-02 | $6.03 | $7.06 | $6.01 | $6.70 | $6.70 | 82,248 |
| 2025-05-30 | $6.01 | $6.08 | $5.92 | $5.95 | $5.95 | 31,195 |
| 2025-05-29 | $6.30 | $6.41 | $6.11 | $6.13 | $6.13 | 40,885 |
| 2025-05-28 | $6.31 | $6.44 | $6.24 | $6.30 | $6.30 | 21,145 |
| 2025-05-27 | $6.26 | $6.35 | $6.14 | $6.18 | $6.18 | 32,006 |
| 2025-05-23 | $6.14 | $6.38 | $6.11 | $6.23 | $6.23 | 19,846 |
| 2025-05-22 | $6.22 | $6.45 | $6.22 | $6.29 | $6.29 | 34,821 |
| 2025-05-21 | $6.70 | $6.80 | $6.23 | $6.30 | $6.30 | 36,496 |
| 2025-05-20 | $6.71 | $6.75 | $6.52 | $6.70 | $6.70 | 33,488 |
| 2025-05-19 | $6.65 | $6.77 | $6.65 | $6.66 | $6.66 | 29,452 |
| 2025-05-16 | $6.32 | $6.93 | $6.32 | $6.85 | $6.85 | 118,331 |
| 2025-05-15 | $6.59 | $6.60 | $6.11 | $6.50 | $6.50 | 42,878 |
| 2025-05-14 | $6.66 | $6.79 | $6.34 | $6.55 | $6.55 | 68,868 |
| 2025-05-13 | $6.80 | $6.98 | $6.50 | $6.79 | $6.79 | 33,614 |
| 2025-05-12 | $6.60 | $6.94 | $6.50 | $6.87 | $6.87 | 36,945 |
| 2025-05-09 | $6.78 | $6.95 | $6.45 | $6.49 | $6.49 | 28,909 |
| 2025-05-08 | $6.49 | $6.85 | $6.25 | $6.85 | $6.85 | 49,780 |
| 2025-05-07 | $6.80 | $6.80 | $6.39 | $6.42 | $6.42 | 40,042 |
| 2025-05-06 | $6.85 | $7.01 | $6.55 | $6.67 | $6.67 | 32,828 |
| 2025-05-05 | $6.95 | $7.05 | $6.85 | $6.85 | $6.85 | 15,161 |
| 2025-05-02 | $6.96 | $7.23 | $6.63 | $6.99 | $6.99 | 57,595 |
| 2025-05-01 | $7.06 | $7.25 | $6.61 | $6.85 | $6.85 | 34,504 |
| 2025-04-30 | $7.30 | $7.32 | $6.82 | $7.11 | $7.11 | 65,543 |
| 2025-04-29 | $7.89 | $7.95 | $7.31 | $7.34 | $7.34 | 66,665 |
| 2025-04-28 | $7.95 | $8.16 | $7.68 | $7.83 | $7.83 | 53,421 |
| 2025-04-25 | $7.83 | $7.98 | $7.66 | $7.76 | $7.76 | 27,055 |
| 2025-04-24 | $7.99 | $8.23 | $7.65 | $8.05 | $8.05 | 38,009 |
| 2025-04-23 | $7.69 | $8.16 | $7.56 | $7.89 | $7.89 | 161,035 |
| 2025-04-22 | $7.14 | $7.80 | $7.14 | $7.58 | $7.58 | 67,432 |
| 2025-04-21 | $7.20 | $7.40 | $7.00 | $7.11 | $7.11 | 37,618 |
| 2025-04-17 | $7.24 | $7.67 | $7.12 | $7.28 | $7.28 | 25,658 |
| 2025-04-16 | $7.46 | $7.46 | $7.08 | $7.25 | $7.25 | 34,808 |
| 2025-04-15 | $6.93 | $7.70 | $6.93 | $7.46 | $7.46 | 51,365 |
| 2025-04-14 | $6.21 | $7.12 | $6.07 | $6.96 | $6.96 | 56,788 |
| 2025-04-11 | $5.90 | $6.34 | $5.67 | $6.22 | $6.22 | 113,318 |
| 2025-04-10 | $7.25 | $7.29 | $5.43 | $5.86 | $5.86 | 202,619 |
| 2025-04-09 | $6.38 | $7.72 | $5.99 | $7.15 | $7.15 | 170,552 |
| 2025-04-08 | $0.50 | $0.56 | $0.50 | $0.50 | $6.51 | 60,111 |
| 2025-04-07 | $0.46 | $0.54 | $0.41 | $0.51 | $6.58 | 307,072 |
| 2025-04-04 | $0.71 | $0.71 | $0.60 | $0.61 | $7.98 | 110,804 |
| 2025-04-03 | $0.71 | $0.73 | $0.70 | $0.72 | $9.34 | 39,550 |
| 2025-04-02 | $0.70 | $0.76 | $0.70 | $0.76 | $9.88 | 53,514 |
| 2025-04-01 | $0.73 | $0.75 | $0.70 | $0.71 | $9.29 | 55,958 |
| 2025-03-31 | $0.78 | $0.81 | $0.72 | $0.74 | $9.59 | 97,666 |
| 2025-03-28 | $0.79 | $0.83 | $0.77 | $0.77 | $10.04 | 40,431 |
| 2025-03-27 | $0.80 | $0.84 | $0.79 | $0.84 | $10.92 | 30,811 |
| 2025-03-26 | $0.83 | $0.83 | $0.79 | $0.80 | $10.42 | 20,969 |
| 2025-03-25 | $0.82 | $0.84 | $0.81 | $0.82 | $10.70 | 33,787 |
| 2025-03-24 | $0.82 | $0.83 | $0.81 | $0.83 | $10.73 | 30,525 |
| 2025-03-21 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 250,300 |
| 2025-03-20 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 201,749 |
| 2025-03-19 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 486,034 |
| 2025-03-18 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 491,874 |
| 2025-03-17 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 352,470 |
| 2025-03-14 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 483,231 |
| 2025-03-13 | $0.83 | $0.89 | $0.82 | $0.83 | $0.83 | 1,198,368 |
| 2025-03-12 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 247,772 |
| 2025-03-11 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 401,602 |
| 2025-03-10 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 399,974 |
| 2025-03-07 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 485,941 |
| 2025-03-06 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 506,137 |
| 2025-03-05 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 370,425 |
| 2025-03-04 | $0.76 | $0.81 | $0.74 | $0.78 | $0.78 | 583,518 |
| 2025-03-03 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 423,803 |
| 2025-02-28 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 448,845 |
| 2025-02-27 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 445,333 |
| 2025-02-26 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 388,430 |
| 2025-02-25 | $0.86 | $0.88 | $0.80 | $0.81 | $0.81 | 1,177,285 |
| 2025-02-24 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 622,125 |
| 2025-02-21 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 759,449 |
| 2025-02-20 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 676,813 |
| 2025-02-19 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 574,117 |
| 2025-02-18 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 684,208 |
| 2025-02-14 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 763,000 |
| 2025-02-13 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 1,234,058 |
| 2025-02-12 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 660,616 |
| 2025-02-11 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 1,128,751 |
| 2025-02-10 | $0.93 | $0.96 | $0.87 | $0.88 | $0.88 | 3,111,908 |
| 2025-02-07 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 859,020 |
| 2025-02-06 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 928,789 |
| 2025-02-05 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 585,422 |
| 2025-02-04 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 578,133 |
| 2025-02-03 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 534,098 |
| 2025-01-31 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 844,060 |
| 2025-01-30 | $0.91 | $0.96 | $0.89 | $0.95 | $0.95 | 687,767 |
| 2025-01-29 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 365,663 |
| 2025-01-28 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 520,435 |
| 2025-01-27 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 717,483 |
| 2025-01-24 | $0.93 | $1.01 | $0.92 | $0.95 | $0.95 | 1,338,691 |
| 2025-01-23 | $0.88 | $0.94 | $0.84 | $0.92 | $0.92 | 974,395 |
| 2025-01-22 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 755,867 |
| 2025-01-21 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 627,971 |
| 2025-01-17 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 485,694 |
| 2025-01-16 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 517,627 |
| 2025-01-15 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 1,029,553 |
| 2025-01-14 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 833,144 |
| 2025-01-13 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 808,921 |
| 2025-01-10 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 1,047,776 |
| 2025-01-08 | $0.92 | $1.02 | $0.85 | $0.99 | $0.99 | 3,454,965 |
| 2025-01-07 | $0.97 | $1.02 | $0.93 | $0.95 | $0.95 | 1,383,686 |
| 2025-01-06 | $1.01 | $1.05 | $0.93 | $0.95 | $0.95 | 4,659,647 |
| 2025-01-03 | $0.87 | $0.99 | $0.86 | $0.95 | $0.95 | 2,504,083 |
| 2025-01-02 | $0.84 | $0.89 | $0.79 | $0.86 | $0.86 | 1,565,625 |
| 2024-12-31 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 1,298,514 |
| 2024-12-30 | $0.82 | $0.87 | $0.79 | $0.84 | $0.84 | 1,391,102 |
| 2024-12-27 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 1,579,303 |
| 2024-12-26 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 1,819,153 |
| 2024-12-24 | $0.85 | $0.89 | $0.82 | $0.86 | $0.86 | 1,418,022 |
| 2024-12-23 | $0.73 | $0.86 | $0.72 | $0.85 | $0.85 | 3,929,607 |
| 2024-12-20 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 1,550,065 |
| 2024-12-19 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 1,711,757 |
| 2024-12-18 | $0.79 | $0.83 | $0.70 | $0.70 | $0.70 | 2,978,754 |
| 2024-12-17 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,462,738 |
| 2024-12-16 | $0.81 | $0.86 | $0.79 | $0.80 | $0.80 | 2,080,961 |
| 2024-12-13 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 1,933,376 |
| 2024-12-12 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 1,279,953 |
| 2024-12-11 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 1,498,908 |
| 2024-12-10 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 1,115,760 |
| 2024-12-09 | $0.93 | $0.96 | $0.89 | $0.91 | $0.91 | 1,291,762 |
| 2024-12-06 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 1,340,926 |
| 2024-12-05 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 969,164 |
| 2024-12-04 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 1,321,418 |
| 2024-12-03 | $0.98 | $0.99 | $0.87 | $0.87 | $0.87 | 1,880,155 |
| 2024-12-02 | $0.95 | $1.04 | $0.94 | $0.95 | $0.95 | 1,999,996 |
| 2024-11-29 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 753,460 |
| 2024-11-27 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 885,374 |
| 2024-11-26 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 1,189,773 |
| 2024-11-25 | $0.91 | $0.98 | $0.91 | $0.92 | $0.92 | 1,139,475 |
| 2024-11-22 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 745,251 |
| 2024-11-21 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 696,344 |
| 2024-11-20 | $0.90 | $0.91 | $0.84 | $0.90 | $0.90 | 1,038,849 |
| 2024-11-19 | $0.85 | $0.92 | $0.81 | $0.87 | $0.87 | 2,326,834 |
| 2024-11-18 | $0.87 | $0.88 | $0.80 | $0.85 | $0.85 | 2,969,038 |
| 2024-11-15 | $0.96 | $0.97 | $0.83 | $0.89 | $0.89 | 3,423,063 |
| 2024-11-14 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 1,532,561 |
| 2024-11-13 | $0.94 | $1.04 | $0.94 | $0.97 | $0.97 | 3,413,688 |
| 2024-11-12 | $1.10 | $1.16 | $1.05 | $1.08 | $1.08 | 3,421,538 |
| 2024-11-11 | $1.11 | $1.12 | $1.04 | $1.10 | $1.10 | 2,488,107 |
| 2024-11-08 | $1.06 | $1.11 | $1.01 | $1.09 | $1.09 | 2,434,621 |
| 2024-11-07 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 2,118,298 |
| 2024-11-06 | $1.00 | $1.04 | $0.95 | $1.04 | $1.04 | 1,887,529 |
| 2024-11-05 | $0.97 | $1.02 | $0.94 | $1.00 | $1.00 | 2,570,888 |
| 2024-11-04 | $0.90 | $0.96 | $0.86 | $0.94 | $0.94 | 2,366,209 |
| 2024-11-01 | $0.91 | $0.96 | $0.89 | $0.91 | $0.91 | 2,058,528 |
| 2024-10-31 | $0.95 | $0.98 | $0.90 | $0.92 | $0.92 | 2,138,740 |
| 2024-10-30 | $0.95 | $1.05 | $0.88 | $0.96 | $0.96 | 7,606,498 |
| 2024-10-29 | $1.16 | $1.21 | $1.10 | $1.10 | $1.10 | 7,493,625 |
| 2024-10-28 | $1.09 | $1.15 | $1.06 | $1.10 | $1.10 | 3,666,939 |
| 2024-10-25 | $1.06 | $1.13 | $1.05 | $1.09 | $1.09 | 3,577,000 |
| 2024-10-24 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 2,571,862 |
| 2024-10-23 | $1.03 | $1.14 | $1.03 | $1.08 | $1.08 | 3,504,452 |
| 2024-10-22 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 2,987,910 |
| 2024-10-21 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 4,128,787 |
| 2024-10-18 | $1.13 | $1.16 | $1.09 | $1.10 | $1.10 | 4,436,101 |
| 2024-10-17 | $1.12 | $1.20 | $1.02 | $1.15 | $1.15 | 10,457,169 |
| 2024-10-16 | $1.43 | $1.59 | $1.09 | $1.11 | $1.11 | 35,944,299 |
| 2024-10-15 | $1.03 | $1.19 | $1.03 | $1.17 | $1.17 | 11,945,989 |
| 2024-10-14 | $1.03 | $1.10 | $0.92 | $1.07 | $1.07 | 3,591,440 |
| 2024-10-11 | $1.07 | $1.10 | $0.98 | $1.03 | $1.03 | 5,076,587 |
| 2024-10-10 | $1.57 | $1.59 | $1.02 | $1.10 | $1.10 | 52,010,602 |
| 2024-10-09 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 296,193 |
| 2024-10-08 | $1.42 | $1.44 | $1.38 | $1.39 | $1.39 | 235,965 |
| 2024-10-07 | $1.39 | $1.44 | $1.38 | $1.41 | $1.41 | 338,261 |
| 2024-10-04 | $1.40 | $1.47 | $1.37 | $1.42 | $1.42 | 357,264 |
| 2024-10-03 | $1.31 | $1.46 | $1.31 | $1.36 | $1.36 | 513,258 |
| 2024-10-02 | $1.30 | $1.35 | $1.26 | $1.34 | $1.34 | 551,949 |
| 2024-10-01 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 254,193 |
| 2024-09-30 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 218,378 |
| 2024-09-27 | $1.32 | $1.38 | $1.30 | $1.37 | $1.37 | 229,791 |
| 2024-09-26 | $1.27 | $1.34 | $1.27 | $1.30 | $1.30 | 244,767 |
| 2024-09-25 | $1.27 | $1.32 | $1.25 | $1.28 | $1.28 | 216,472 |
| 2024-09-24 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 292,872 |
| 2024-09-23 | $1.35 | $1.39 | $1.27 | $1.30 | $1.30 | 559,864 |
| 2024-09-20 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 415,256 |
| 2024-09-19 | $1.46 | $1.51 | $1.41 | $1.41 | $1.41 | 417,338 |
| 2024-09-18 | $1.48 | $1.49 | $1.37 | $1.41 | $1.41 | 498,742 |
| 2024-09-17 | $1.38 | $1.54 | $1.36 | $1.51 | $1.51 | 820,697 |
| 2024-09-16 | $1.43 | $1.45 | $1.35 | $1.36 | $1.36 | 274,627 |
| 2024-09-13 | $1.33 | $1.46 | $1.33 | $1.45 | $1.45 | 365,763 |
| 2024-09-12 | $1.38 | $1.40 | $1.33 | $1.33 | $1.33 | 239,723 |
| 2024-09-11 | $1.35 | $1.41 | $1.33 | $1.38 | $1.38 | 365,484 |
| 2024-09-10 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 280,735 |
| 2024-09-09 | $1.29 | $1.30 | $1.23 | $1.28 | $1.28 | 265,533 |
| 2024-09-06 | $1.26 | $1.31 | $1.23 | $1.24 | $1.24 | 370,651 |
| 2024-09-05 | $1.22 | $1.27 | $1.17 | $1.25 | $1.25 | 399,972 |
| 2024-09-04 | $1.20 | $1.22 | $1.12 | $1.19 | $1.19 | 237,261 |
| 2024-09-03 | $1.25 | $1.29 | $1.16 | $1.18 | $1.18 | 502,558 |
| 2024-08-30 | $1.36 | $1.37 | $1.27 | $1.29 | $1.29 | 423,892 |
| 2024-08-29 | $1.34 | $1.39 | $1.31 | $1.35 | $1.35 | 501,621 |
| 2024-08-28 | $1.35 | $1.44 | $1.33 | $1.34 | $1.34 | 744,582 |
| 2024-08-27 | $1.39 | $1.39 | $1.30 | $1.34 | $1.34 | 655,983 |
| 2024-08-26 | $1.40 | $1.45 | $1.39 | $1.42 | $1.42 | 383,733 |
| 2024-08-23 | $1.49 | $1.52 | $1.40 | $1.42 | $1.42 | 962,565 |
| 2024-08-22 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 551,316 |
| 2024-08-21 | $1.40 | $1.52 | $1.40 | $1.48 | $1.48 | 695,978 |
| 2024-08-20 | $1.47 | $1.48 | $1.38 | $1.46 | $1.46 | 1,179,986 |
| 2024-08-19 | $1.34 | $1.52 | $1.33 | $1.45 | $1.45 | 1,897,124 |
| 2024-08-16 | $1.57 | $1.57 | $1.38 | $1.44 | $1.44 | 4,601,088 |
| 2024-08-15 | $1.23 | $2.18 | $1.23 | $1.55 | $1.55 | 102,039,845 |
| 2024-08-14 | $1.09 | $1.29 | $1.09 | $1.19 | $1.19 | 1,649,001 |
| 2024-08-13 | $1.00 | $1.38 | $1.00 | $1.10 | $1.10 | 8,246,287 |
| 2024-08-12 | $1.16 | $1.22 | $0.92 | $0.96 | $0.96 | 2,379,668 |
| 2024-08-09 | $1.38 | $1.39 | $1.12 | $1.15 | $1.15 | 1,162,698 |
| 2024-08-08 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 1,071,853 |
| 2024-08-07 | $1.57 | $1.57 | $1.38 | $1.40 | $1.40 | 475,338 |
| 2024-08-06 | $1.40 | $1.57 | $1.40 | $1.53 | $1.53 | 285,323 |
| 2024-08-05 | $1.46 | $1.47 | $1.37 | $1.39 | $1.39 | 554,084 |
| 2024-08-02 | $1.69 | $1.70 | $1.54 | $1.58 | $1.58 | 707,409 |
| 2024-08-01 | $1.79 | $1.79 | $1.69 | $1.71 | $1.71 | 241,438 |
| 2024-07-31 | $1.73 | $1.81 | $1.70 | $1.78 | $1.78 | 318,106 |
| 2024-07-30 | $1.88 | $1.88 | $1.74 | $1.75 | $1.75 | 451,823 |
| 2024-07-29 | $1.68 | $1.87 | $1.66 | $1.85 | $1.85 | 828,241 |
| 2024-07-26 | $1.72 | $1.73 | $1.65 | $1.70 | $1.70 | 421,655 |
| 2024-07-25 | $1.75 | $1.76 | $1.69 | $1.72 | $1.72 | 431,778 |
| 2024-07-24 | $1.83 | $1.84 | $1.73 | $1.75 | $1.75 | 460,883 |
| 2024-07-23 | $1.85 | $1.86 | $1.77 | $1.86 | $1.86 | 711,306 |
| 2024-07-22 | $1.93 | $2.00 | $1.80 | $1.88 | $1.88 | 563,750 |
| 2024-07-19 | $1.95 | $1.98 | $1.90 | $1.93 | $1.93 | 325,087 |
| 2024-07-18 | $2.11 | $2.12 | $1.91 | $1.95 | $1.95 | 575,938 |
| 2024-07-17 | $2.21 | $2.26 | $2.05 | $2.10 | $2.10 | 578,477 |
| 2024-07-16 | $2.22 | $2.26 | $2.19 | $2.22 | $2.22 | 224,177 |
| 2024-07-15 | $2.19 | $2.31 | $2.19 | $2.22 | $2.22 | 423,229 |
| 2024-07-12 | $2.20 | $2.24 | $2.16 | $2.23 | $2.23 | 525,263 |
| 2024-07-11 | $2.19 | $2.24 | $2.14 | $2.17 | $2.17 | 547,833 |
| 2024-07-10 | $2.11 | $2.21 | $2.10 | $2.15 | $2.15 | 749,662 |
| 2024-07-09 | $2.16 | $2.16 | $2.08 | $2.15 | $2.15 | 487,233 |
| 2024-07-08 | $2.09 | $2.13 | $2.05 | $2.10 | $2.10 | 531,542 |
| 2024-07-05 | $2.17 | $2.17 | $2.01 | $2.02 | $2.02 | 664,709 |
| 2024-07-03 | $2.12 | $2.16 | $2.10 | $2.11 | $2.11 | 390,611 |
| 2024-07-02 | $2.13 | $2.19 | $2.08 | $2.12 | $2.12 | 544,439 |
| 2024-07-01 | $2.15 | $2.18 | $2.08 | $2.14 | $2.14 | 583,202 |
| 2024-06-28 | $2.18 | $2.25 | $2.14 | $2.19 | $2.19 | 841,412 |
| 2024-06-27 | $2.16 | $2.29 | $2.12 | $2.17 | $2.17 | 1,007,813 |
| 2024-06-26 | $1.99 | $2.21 | $1.98 | $2.16 | $2.16 | 1,411,626 |
| 2024-06-25 | $2.10 | $2.13 | $2.00 | $2.06 | $2.06 | 855,637 |
| 2024-06-24 | $2.04 | $2.13 | $1.90 | $2.09 | $2.09 | 1,631,020 |
| 2024-06-21 | $1.96 | $2.11 | $1.87 | $2.03 | $2.03 | 2,775,543 |
| 2024-06-20 | $2.68 | $2.71 | $1.90 | $2.01 | $2.01 | 30,784,277 |
| 2024-06-18 | $2.92 | $3.00 | $2.83 | $2.85 | $2.85 | 939,311 |
| 2024-06-17 | $2.88 | $2.91 | $2.67 | $2.91 | $2.91 | 447,258 |
| 2024-06-14 | $3.10 | $3.10 | $2.84 | $2.90 | $2.90 | 569,225 |
| 2024-06-13 | $3.08 | $3.12 | $3.03 | $3.03 | $3.03 | 179,117 |
| 2024-06-12 | $3.14 | $3.18 | $3.03 | $3.09 | $3.09 | 244,696 |
| 2024-06-11 | $3.16 | $3.16 | $3.03 | $3.11 | $3.11 | 284,103 |
| 2024-06-10 | $3.09 | $3.19 | $3.01 | $3.17 | $3.17 | 326,682 |
| 2024-06-07 | $3.16 | $3.24 | $3.05 | $3.11 | $3.11 | 516,077 |
| 2024-06-06 | $3.41 | $3.41 | $3.17 | $3.20 | $3.20 | 612,530 |
| 2024-06-05 | $3.35 | $3.43 | $3.27 | $3.41 | $3.41 | 244,257 |
| 2024-06-04 | $3.33 | $3.37 | $3.21 | $3.36 | $3.36 | 359,684 |
| 2024-06-03 | $3.36 | $3.42 | $3.24 | $3.25 | $3.25 | 233,009 |
| 2024-05-31 | $3.30 | $3.40 | $3.28 | $3.32 | $3.32 | 149,930 |
| 2024-05-30 | $3.44 | $3.65 | $3.22 | $3.28 | $3.28 | 495,998 |
| 2024-05-29 | $3.18 | $3.44 | $3.15 | $3.38 | $3.38 | 452,853 |
| 2024-05-28 | $3.27 | $3.27 | $3.17 | $3.20 | $3.20 | 189,700 |
| 2024-05-24 | $3.25 | $3.27 | $3.16 | $3.25 | $3.25 | 173,795 |
| 2024-05-23 | $3.25 | $3.32 | $3.17 | $3.21 | $3.21 | 160,192 |
| 2024-05-22 | $3.36 | $3.39 | $3.26 | $3.28 | $3.28 | 153,969 |
| 2024-05-21 | $3.28 | $3.45 | $3.25 | $3.36 | $3.36 | 316,872 |
| 2024-05-20 | $3.18 | $3.29 | $3.18 | $3.27 | $3.27 | 175,866 |
| 2024-05-17 | $3.21 | $3.26 | $3.12 | $3.18 | $3.18 | 317,970 |
| 2024-05-16 | $3.35 | $3.36 | $3.22 | $3.22 | $3.22 | 238,207 |
| 2024-05-15 | $3.41 | $3.58 | $3.35 | $3.38 | $3.38 | 338,109 |
| 2024-05-14 | $3.25 | $3.45 | $3.25 | $3.40 | $3.40 | 441,848 |
| 2024-05-13 | $3.25 | $3.43 | $3.22 | $3.28 | $3.28 | 345,717 |
| 2024-05-10 | $3.54 | $3.56 | $3.17 | $3.25 | $3.25 | 490,889 |
| 2024-05-09 | $3.45 | $3.57 | $3.44 | $3.47 | $3.47 | 202,084 |
| 2024-05-08 | $3.52 | $3.55 | $3.44 | $3.47 | $3.47 | 298,363 |
| 2024-05-07 | $3.71 | $3.76 | $3.60 | $3.62 | $3.62 | 234,117 |
| 2024-05-06 | $3.75 | $3.79 | $3.60 | $3.73 | $3.73 | 213,360 |
| 2024-05-03 | $3.60 | $3.77 | $3.56 | $3.69 | $3.69 | 421,053 |
| 2024-05-02 | $3.67 | $3.74 | $3.48 | $3.54 | $3.54 | 482,694 |
| 2024-05-01 | $3.47 | $3.67 | $3.42 | $3.62 | $3.62 | 261,662 |
| 2024-04-30 | $3.44 | $3.54 | $3.39 | $3.47 | $3.47 | 246,483 |
| 2024-04-29 | $3.51 | $3.72 | $3.44 | $3.44 | $3.44 | 306,788 |
| 2024-04-26 | $3.51 | $3.63 | $3.38 | $3.54 | $3.54 | 402,988 |
| 2024-04-25 | $3.37 | $3.49 | $3.31 | $3.48 | $3.48 | 289,664 |
| 2024-04-24 | $3.45 | $3.57 | $3.36 | $3.44 | $3.44 | 652,870 |
| 2024-04-23 | $3.28 | $3.47 | $3.24 | $3.42 | $3.42 | 400,752 |
| 2024-04-22 | $3.10 | $3.28 | $3.08 | $3.24 | $3.24 | 391,140 |
| 2024-04-19 | $3.16 | $3.26 | $3.06 | $3.10 | $3.10 | 386,258 |
| 2024-04-18 | $3.30 | $3.34 | $3.17 | $3.17 | $3.17 | 316,619 |
| 2024-04-17 | $3.29 | $3.34 | $3.21 | $3.27 | $3.27 | 682,179 |
| 2024-04-16 | $3.32 | $3.44 | $3.20 | $3.35 | $3.35 | 471,749 |
| 2024-04-15 | $3.60 | $3.63 | $3.31 | $3.34 | $3.34 | 590,868 |
| 2024-04-12 | $3.82 | $3.86 | $3.58 | $3.59 | $3.59 | 471,057 |
| 2024-04-11 | $3.85 | $3.95 | $3.72 | $3.85 | $3.85 | 395,436 |
| 2024-04-10 | $3.79 | $3.90 | $3.70 | $3.72 | $3.72 | 461,413 |
| 2024-04-09 | $4.00 | $4.18 | $3.79 | $3.87 | $3.87 | 750,308 |
| 2024-04-08 | $3.76 | $4.18 | $3.76 | $3.99 | $3.99 | 779,030 |
| 2024-04-05 | $4.38 | $4.46 | $3.57 | $3.72 | $3.72 | 2,496,536 |
| 2024-04-04 | $5.17 | $5.31 | $4.50 | $4.50 | $4.50 | 1,674,249 |
| 2024-04-03 | $4.90 | $5.33 | $4.75 | $5.13 | $5.13 | 1,071,132 |
| 2024-04-02 | $5.22 | $6.00 | $4.69 | $5.09 | $5.09 | 4,701,354 |
| 2024-04-01 | $3.92 | $5.90 | $3.89 | $5.44 | $5.44 | 16,445,375 |
| 2024-03-28 | $3.70 | $3.99 | $3.69 | $3.91 | $3.91 | 677,974 |
| 2024-03-27 | $3.66 | $3.94 | $3.66 | $3.71 | $3.71 | 570,671 |
| 2024-03-26 | $3.68 | $3.74 | $3.55 | $3.71 | $3.71 | 350,663 |
| 2024-03-25 | $3.70 | $3.85 | $3.62 | $3.64 | $3.64 | 442,468 |
| 2024-03-22 | $3.50 | $3.65 | $3.45 | $3.64 | $3.64 | 556,065 |
| 2024-03-21 | $3.73 | $3.76 | $3.49 | $3.51 | $3.51 | 573,881 |
| 2024-03-20 | $3.74 | $3.82 | $3.48 | $3.76 | $3.76 | 824,434 |
| 2024-03-19 | $3.82 | $3.99 | $3.60 | $3.74 | $3.74 | 751,699 |
| 2024-03-18 | $3.65 | $4.08 | $3.64 | $3.87 | $3.87 | 992,773 |
| 2024-03-15 | $3.38 | $3.74 | $3.38 | $3.64 | $3.64 | 687,797 |
| 2024-03-14 | $3.52 | $3.79 | $3.37 | $3.43 | $3.43 | 935,334 |
| 2024-03-13 | $3.38 | $3.57 | $3.37 | $3.39 | $3.39 | 366,709 |
| 2024-03-12 | $3.42 | $3.45 | $3.26 | $3.38 | $3.38 | 476,391 |
| 2024-03-11 | $3.49 | $3.52 | $3.36 | $3.38 | $3.38 | 311,365 |
| 2024-03-08 | $3.63 | $3.68 | $3.35 | $3.39 | $3.39 | 456,156 |
| 2024-03-07 | $3.63 | $3.70 | $3.41 | $3.50 | $3.50 | 491,694 |
| 2024-03-06 | $3.30 | $3.70 | $3.30 | $3.68 | $3.68 | 1,290,156 |
| 2024-03-05 | $3.10 | $3.29 | $3.09 | $3.17 | $3.17 | 426,754 |
| 2024-03-04 | $3.75 | $3.76 | $3.03 | $3.16 | $3.16 | 1,353,769 |
| 2024-03-01 | $3.85 | $3.85 | $3.54 | $3.68 | $3.68 | 602,922 |
| 2024-02-29 | $3.79 | $3.86 | $3.61 | $3.71 | $3.71 | 321,042 |
| 2024-02-28 | $3.90 | $3.92 | $3.71 | $3.75 | $3.75 | 300,906 |
| 2024-02-27 | $3.96 | $4.05 | $3.91 | $3.94 | $3.94 | 366,966 |
| 2024-02-26 | $3.93 | $4.07 | $3.87 | $3.96 | $3.96 | 315,328 |
| 2024-02-23 | $3.71 | $3.93 | $3.68 | $3.90 | $3.90 | 386,863 |
| 2024-02-22 | $3.64 | $3.82 | $3.57 | $3.80 | $3.80 | 334,124 |
| 2024-02-21 | $3.69 | $3.85 | $3.61 | $3.65 | $3.65 | 474,238 |
| 2024-02-20 | $3.72 | $3.78 | $3.63 | $3.70 | $3.70 | 450,317 |
| 2024-02-16 | $4.00 | $4.02 | $3.71 | $3.78 | $3.78 | 838,740 |
| 2024-02-15 | $4.16 | $4.18 | $3.95 | $3.98 | $3.98 | 560,582 |
| 2024-02-14 | $4.10 | $4.14 | $3.96 | $4.11 | $4.11 | 445,537 |
| 2024-02-13 | $4.20 | $4.20 | $3.95 | $4.06 | $4.06 | 663,748 |
| 2024-02-12 | $4.18 | $4.39 | $4.14 | $4.32 | $4.32 | 532,730 |
| 2024-02-09 | $4.15 | $4.26 | $4.08 | $4.18 | $4.18 | 550,305 |
| 2024-02-08 | $4.25 | $4.47 | $4.13 | $4.16 | $4.16 | 1,389,976 |
| 2024-02-07 | $4.15 | $4.24 | $4.08 | $4.19 | $4.19 | 407,521 |
| 2024-02-06 | $3.94 | $4.16 | $3.86 | $4.13 | $4.13 | 554,140 |
| 2024-02-05 | $4.07 | $4.07 | $3.87 | $3.99 | $3.99 | 443,783 |
| 2024-02-02 | $4.05 | $4.28 | $3.91 | $4.04 | $4.04 | 650,992 |
| 2024-02-01 | $3.79 | $4.15 | $3.75 | $4.07 | $4.07 | 919,862 |
| 2024-01-31 | $3.64 | $3.85 | $3.62 | $3.79 | $3.79 | 464,783 |
| 2024-01-30 | $3.83 | $3.89 | $3.46 | $3.70 | $3.70 | 2,461,034 |
| 2024-01-29 | $3.73 | $3.90 | $3.68 | $3.90 | $3.90 | 322,884 |
| 2024-01-26 | $3.70 | $3.79 | $3.58 | $3.73 | $3.73 | 351,062 |
| 2024-01-25 | $3.94 | $3.95 | $3.63 | $3.65 | $3.65 | 725,238 |
| 2024-01-24 | $4.00 | $4.03 | $3.83 | $3.94 | $3.94 | 548,665 |
| 2024-01-23 | $4.09 | $4.12 | $3.93 | $3.96 | $3.96 | 349,868 |
| 2024-01-22 | $4.03 | $4.21 | $3.95 | $4.04 | $4.04 | 574,222 |
| 2024-01-19 | $3.93 | $4.02 | $3.82 | $3.94 | $3.94 | 319,722 |
| 2024-01-18 | $4.12 | $4.12 | $3.71 | $4.01 | $4.01 | 1,060,242 |
| 2024-01-17 | $4.20 | $4.21 | $3.98 | $4.16 | $4.16 | 567,471 |
| 2024-01-16 | $4.27 | $4.44 | $4.18 | $4.25 | $4.25 | 846,266 |
| 2024-01-12 | $4.24 | $4.48 | $4.13 | $4.23 | $4.23 | 889,924 |
| 2024-01-11 | $4.49 | $4.54 | $4.12 | $4.15 | $4.15 | 1,179,977 |
| 2024-01-10 | $4.54 | $4.76 | $4.42 | $4.53 | $4.53 | 923,396 |
| 2024-01-09 | $4.45 | $4.70 | $4.40 | $4.51 | $4.51 | 794,355 |
| 2024-01-08 | $4.15 | $4.54 | $4.00 | $4.53 | $4.53 | 957,787 |
| 2024-01-05 | $4.08 | $4.39 | $4.01 | $4.21 | $4.21 | 690,306 |
| 2024-01-04 | $4.65 | $4.65 | $3.90 | $4.06 | $4.06 | 1,721,105 |
| 2024-01-03 | $4.45 | $4.81 | $4.28 | $4.66 | $4.66 | 1,104,759 |
| 2024-01-02 | $4.35 | $4.55 | $4.21 | $4.41 | $4.41 | 663,222 |
| 2023-12-29 | $4.57 | $4.59 | $4.30 | $4.40 | $4.40 | 692,156 |
| 2023-12-28 | $4.88 | $4.92 | $4.42 | $4.56 | $4.56 | 1,126,511 |
| 2023-12-27 | $4.47 | $4.92 | $4.40 | $4.89 | $4.89 | 2,776,222 |
| 2023-12-26 | $3.86 | $4.71 | $3.86 | $4.49 | $4.49 | 2,608,273 |
| 2023-12-22 | $3.70 | $3.93 | $3.69 | $3.86 | $3.86 | 746,208 |
| 2023-12-21 | $3.85 | $3.85 | $3.63 | $3.70 | $3.70 | 653,772 |
| 2023-12-20 | $3.95 | $4.13 | $3.68 | $3.68 | $3.68 | 1,389,998 |
| 2023-12-19 | $4.24 | $4.32 | $3.93 | $3.94 | $3.94 | 1,300,107 |
| 2023-12-18 | $4.19 | $4.35 | $4.03 | $4.14 | $4.14 | 1,870,772 |
| 2023-12-15 | $4.11 | $4.16 | $3.91 | $4.11 | $4.11 | 1,667,902 |
| 2023-12-14 | $3.95 | $4.13 | $3.84 | $4.09 | $4.09 | 1,700,134 |
| 2023-12-13 | $3.45 | $4.05 | $3.34 | $3.99 | $3.99 | 2,404,826 |
| 2023-12-12 | $3.20 | $3.65 | $3.14 | $3.43 | $3.43 | 1,958,469 |
| 2023-12-11 | $3.18 | $3.19 | $2.88 | $3.14 | $3.14 | 1,044,910 |
| 2023-12-08 | $3.28 | $3.30 | $3.14 | $3.20 | $3.20 | 636,806 |
| 2023-12-07 | $3.08 | $3.30 | $3.06 | $3.25 | $3.25 | 556,023 |
| 2023-12-06 | $3.30 | $3.30 | $3.10 | $3.12 | $3.12 | 859,195 |
| 2023-12-05 | $3.35 | $3.59 | $3.21 | $3.24 | $3.24 | 1,295,824 |
| 2023-12-04 | $3.25 | $3.44 | $3.24 | $3.38 | $3.38 | 849,840 |
| 2023-12-01 | $3.50 | $3.63 | $3.33 | $3.43 | $3.43 | 974,987 |
| 2023-11-30 | $3.37 | $3.62 | $3.33 | $3.52 | $3.52 | 1,175,808 |
| 2023-11-29 | $3.73 | $3.84 | $3.33 | $3.33 | $3.33 | 1,849,102 |
| 2023-11-28 | $3.84 | $4.09 | $3.61 | $3.74 | $3.74 | 1,767,774 |
| 2023-11-27 | $3.88 | $3.95 | $3.63 | $3.77 | $3.77 | 1,274,277 |
| 2023-11-24 | $4.13 | $4.38 | $3.87 | $3.92 | $3.92 | 1,474,410 |
| 2023-11-22 | $3.90 | $4.43 | $3.86 | $4.19 | $4.19 | 4,192,881 |
| 2023-11-21 | $3.75 | $3.86 | $3.58 | $3.86 | $3.86 | 1,514,178 |
| 2023-11-20 | $3.45 | $3.93 | $3.31 | $3.78 | $3.78 | 3,076,240 |
| 2023-11-17 | $3.26 | $3.60 | $3.25 | $3.46 | $3.46 | 2,205,136 |
| 2023-11-16 | $3.37 | $3.37 | $3.18 | $3.29 | $3.29 | 928,187 |
| 2023-11-15 | $3.16 | $3.52 | $3.12 | $3.30 | $3.30 | 1,819,625 |
| 2023-11-14 | $3.55 | $3.57 | $3.11 | $3.18 | $3.18 | 2,485,907 |
| 2023-11-13 | $3.19 | $3.75 | $3.15 | $3.45 | $3.45 | 4,003,766 |
| 2023-11-10 | $3.13 | $3.36 | $2.85 | $3.22 | $3.22 | 3,013,908 |
| 2023-11-09 | $3.45 | $4.34 | $3.16 | $3.28 | $3.28 | 56,175,132 |
| 2023-11-08 | $3.06 | $3.10 | $2.76 | $2.82 | $2.82 | 1,538,532 |
| 2023-11-07 | $3.10 | $3.32 | $2.81 | $3.09 | $3.09 | 2,247,160 |
| 2023-11-06 | $3.72 | $3.73 | $2.99 | $3.10 | $3.10 | 2,948,234 |
| 2023-11-03 | $3.97 | $3.97 | $3.61 | $3.68 | $3.68 | 2,578,392 |
| 2023-11-02 | $3.79 | $4.00 | $3.63 | $3.84 | $3.84 | 2,010,265 |
| 2023-11-01 | $4.02 | $4.02 | $3.65 | $3.70 | $3.70 | 2,072,722 |
| 2023-10-31 | $3.87 | $4.10 | $3.56 | $4.10 | $4.10 | 2,647,024 |
| 2023-10-30 | $4.25 | $4.38 | $3.80 | $3.88 | $3.88 | 2,218,500 |
| 2023-10-27 | $4.12 | $4.99 | $4.04 | $4.22 | $4.22 | 6,377,414 |
| 2023-10-26 | $4.32 | $4.55 | $4.05 | $4.25 | $4.25 | 2,538,497 |
| 2023-10-25 | $4.17 | $4.83 | $3.85 | $4.55 | $4.55 | 6,595,927 |
| 2023-10-24 | $4.82 | $5.20 | $4.01 | $4.15 | $4.15 | 5,927,000 |
| 2023-10-23 | $4.52 | $5.46 | $4.50 | $4.95 | $4.95 | 19,100,113 |
| 2023-10-20 | $5.97 | $6.58 | $4.52 | $4.66 | $4.66 | 12,067,431 |
| 2023-10-19 | $5.75 | $6.76 | $5.12 | $6.07 | $6.07 | 15,832,730 |
| 2023-10-18 | $6.54 | $7.32 | $5.62 | $5.85 | $5.85 | 18,459,554 |
| 2023-10-17 | $6.90 | $9.00 | $6.06 | $7.17 | $7.17 | 66,093,398 |
| 2023-10-16 | $3.97 | $7.45 | $3.86 | $6.74 | $6.74 | 130,998,278 |
| 2023-10-13 | $3.82 | $5.72 | $3.36 | $3.64 | $3.64 | 36,240,110 |
| 2023-10-12 | $5.30 | $6.45 | $3.57 | $3.98 | $3.98 | 46,657,591 |
| 2023-10-11 | $2.13 | $9.77 | $1.82 | $9.77 | $9.77 | 173,029,935 |
| 2023-10-10 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 27,234,120 |
| 2023-10-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 516,721 |
| 2023-10-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 634,783 |
| 2023-10-05 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 200,182 |
| 2023-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,946 |
| 2023-10-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 96,479 |
| 2023-10-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 120,528 |
| 2023-09-29 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 119,101 |
| 2023-09-28 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 64,164 |
| 2023-09-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 89,166 |
| 2023-09-26 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 218,870 |
| 2023-09-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 239,688 |
| 2023-09-22 | $0.48 | $0.48 | $0.38 | $0.39 | $0.39 | 208,087 |
| 2023-09-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 31,379 |
| 2023-09-20 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 21,846 |
| 2023-09-19 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 60,703 |
| 2023-09-18 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 71,919 |
| 2023-09-15 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 89,935 |
| 2023-09-14 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 111,515 |
| 2023-09-13 | $0.58 | $0.62 | $0.47 | $0.50 | $0.50 | 358,976 |
| 2023-09-12 | $0.44 | $0.58 | $0.44 | $0.57 | $0.57 | 584,409 |
| 2023-09-11 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 255,775 |
| 2023-09-08 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 148,550 |
| 2023-09-07 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 182,227 |
| 2023-09-06 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 940,785 |
| 2023-09-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 75,183 |
| 2023-09-01 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 96,195 |
| 2023-08-31 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 105,731 |
| 2023-08-30 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 48,911 |
| 2023-08-29 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 52,246 |
| 2023-08-28 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 34,496 |
| 2023-08-25 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 172,732 |
| 2023-08-24 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 79,422 |
| 2023-08-23 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 31,695 |
| 2023-08-22 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 256,327 |
| 2023-08-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 44,306 |
| 2023-08-18 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 46,073 |
| 2023-08-17 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 35,408 |
| 2023-08-16 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 68,987 |
| 2023-08-15 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 107,198 |
| 2023-08-14 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 96,841 |
| 2023-08-11 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 214,112 |
| 2023-08-10 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 253,552 |
| 2023-08-09 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 123,511 |
| 2023-08-08 | $0.85 | $0.86 | $0.54 | $0.60 | $0.60 | 1,495,728 |
| 2023-08-07 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 44,343 |
| 2023-08-04 | $0.92 | $0.98 | $0.89 | $0.89 | $0.89 | 93,725 |
| 2023-08-03 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 44,129 |
| 2023-08-02 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 31,726 |
| 2023-08-01 | $0.99 | $1.01 | $0.90 | $0.92 | $0.92 | 49,176 |
| 2023-07-31 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 36,176 |
| 2023-07-28 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 30,841 |
| 2023-07-27 | $0.95 | $1.01 | $0.94 | $0.97 | $0.97 | 26,177 |
| 2023-07-26 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 47,001 |
| 2023-07-25 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 51,238 |
| 2023-07-24 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 33,377 |
| 2023-07-21 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 61,983 |
| 2023-07-20 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 50,432 |
| 2023-07-19 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 59,973 |
| 2023-07-18 | $1.14 | $1.14 | $1.00 | $1.12 | $1.12 | 46,890 |
| 2023-07-17 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 26,702 |
| 2023-07-14 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 20,720 |
| 2023-07-13 | $1.08 | $1.16 | $1.08 | $1.15 | $1.15 | 83,582 |
| 2023-07-12 | $1.09 | $1.15 | $1.06 | $1.07 | $1.07 | 176,324 |
| 2023-07-11 | $1.12 | $1.14 | $1.04 | $1.06 | $1.06 | 480,654 |
| 2023-07-10 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 53,258 |
| 2023-07-07 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 66,565 |
| 2023-07-06 | $1.29 | $1.29 | $1.10 | $1.18 | $1.18 | 34,927 |
| 2023-07-05 | $1.40 | $1.40 | $1.24 | $1.30 | $1.30 | 118,059 |
| 2023-07-03 | $1.27 | $1.42 | $1.26 | $1.39 | $1.39 | 56,044 |
| 2023-06-30 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 42,584 |
| 2023-06-29 | $1.11 | $1.21 | $1.09 | $1.17 | $1.17 | 38,535 |
| 2023-06-28 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 20,780 |
| 2023-06-27 | $1.20 | $1.25 | $1.12 | $1.16 | $1.16 | 77,557 |
| 2023-06-26 | $1.18 | $1.25 | $1.18 | $1.22 | $1.22 | 58,549 |
| 2023-06-23 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 39,746 |
| 2023-06-22 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 49,255 |
| 2023-06-21 | $1.33 | $1.33 | $1.18 | $1.18 | $1.18 | 47,008 |
| 2023-06-20 | $1.45 | $1.45 | $1.26 | $1.28 | $1.28 | 40,917 |
| 2023-06-16 | $1.46 | $1.47 | $1.35 | $1.35 | $1.35 | 59,380 |
| 2023-06-15 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 34,949 |
| 2023-06-14 | $1.47 | $1.51 | $1.41 | $1.41 | $1.41 | 25,136 |
| 2023-06-13 | $1.40 | $1.47 | $1.37 | $1.44 | $1.44 | 33,986 |
| 2023-06-12 | $1.25 | $1.36 | $1.20 | $1.36 | $1.36 | 130,816 |
| 2023-06-09 | $1.38 | $1.38 | $1.19 | $1.19 | $1.19 | 138,937 |
| 2023-06-08 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 64,008 |
| 2023-06-07 | $1.49 | $1.50 | $1.38 | $1.39 | $1.39 | 134,946 |
| 2023-06-06 | $1.49 | $1.55 | $1.38 | $1.47 | $1.47 | 245,393 |
| 2023-06-05 | $1.46 | $1.53 | $1.43 | $1.46 | $1.46 | 82,155 |
| 2023-06-02 | $1.50 | $1.51 | $1.42 | $1.45 | $1.45 | 82,278 |
| 2023-06-01 | $1.61 | $1.62 | $1.44 | $1.44 | $1.44 | 86,692 |
| 2023-05-31 | $1.65 | $1.69 | $1.53 | $1.53 | $1.53 | 59,901 |
| 2023-05-30 | $1.89 | $1.94 | $1.61 | $1.63 | $1.63 | 106,313 |
| 2023-05-26 | $2.03 | $2.04 | $1.76 | $1.85 | $1.85 | 142,808 |
| 2023-05-25 | $2.12 | $2.12 | $1.90 | $2.05 | $2.05 | 54,835 |
| 2023-05-24 | $2.02 | $2.14 | $2.00 | $2.09 | $2.09 | 48,663 |
| 2023-05-23 | $2.23 | $2.28 | $2.04 | $2.10 | $2.10 | 53,234 |
| 2023-05-22 | $2.16 | $2.24 | $2.13 | $2.15 | $2.15 | 70,788 |
| 2023-05-19 | $2.02 | $2.16 | $2.01 | $2.12 | $2.12 | 45,927 |
| 2023-05-18 | $2.06 | $2.06 | $1.95 | $2.06 | $2.06 | 32,821 |
| 2023-05-17 | $2.09 | $2.17 | $1.86 | $2.04 | $2.04 | 106,632 |
| 2023-05-16 | $2.21 | $2.22 | $2.03 | $2.03 | $2.03 | 58,899 |
| 2023-05-15 | $2.12 | $2.23 | $2.12 | $2.18 | $2.18 | 45,726 |
| 2023-05-12 | $2.16 | $2.23 | $2.05 | $2.10 | $2.10 | 54,109 |
| 2023-05-11 | $1.92 | $2.18 | $1.92 | $2.12 | $2.12 | 57,010 |
| 2023-05-10 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 52,502 |
| 2023-05-09 | $2.06 | $2.08 | $2.02 | $2.05 | $2.05 | 98,046 |
| 2023-05-08 | $2.09 | $2.10 | $2.04 | $2.05 | $2.05 | 124,881 |
| 2023-05-05 | $2.09 | $2.22 | $2.04 | $2.05 | $2.05 | 91,421 |
| 2023-05-04 | $2.03 | $2.26 | $2.03 | $2.15 | $2.15 | 77,304 |
| 2023-05-03 | $2.15 | $2.23 | $2.00 | $2.00 | $2.00 | 388,158 |
| 2023-05-02 | $2.18 | $2.40 | $2.10 | $2.15 | $2.15 | 359,832 |
| 2023-05-01 | $2.18 | $2.30 | $2.15 | $2.20 | $2.20 | 509,713 |
| 2023-04-28 | $3.24 | $3.80 | $1.93 | $2.12 | $2.12 | 11,366,855 |
| 2023-04-27 | $1.89 | $1.89 | $1.72 | $1.72 | $1.72 | 15,852 |
| 2023-04-26 | $1.91 | $1.91 | $1.77 | $1.80 | $1.80 | 32,386 |
| 2023-04-25 | $2.10 | $2.12 | $1.93 | $1.93 | $1.93 | 18,894 |
| 2023-04-24 | $2.22 | $2.25 | $2.10 | $2.12 | $2.12 | 20,470 |
| 2023-04-21 | $2.24 | $2.33 | $2.23 | $2.29 | $2.29 | 26,041 |
| 2023-04-20 | $2.31 | $2.41 | $2.18 | $2.23 | $2.23 | 43,018 |
| 2023-04-19 | $2.42 | $2.78 | $2.30 | $2.35 | $2.35 | 194,689 |
| 2023-04-18 | $3.55 | $3.69 | $2.21 | $2.21 | $2.21 | 196,349 |
| 2023-04-17 | $2.95 | $3.70 | $2.95 | $3.70 | $3.70 | 65,269 |
| 2023-04-14 | $3.06 | $3.06 | $2.72 | $2.95 | $2.95 | 40,219 |
| 2023-04-13 | $3.88 | $3.90 | $2.80 | $3.11 | $3.11 | 82,312 |
| 2023-04-12 | $3.55 | $4.21 | $3.50 | $3.76 | $3.76 | 151,747 |
| 2023-04-11 | $2.81 | $3.71 | $2.81 | $3.47 | $3.47 | 76,237 |
| 2023-04-10 | $2.43 | $2.70 | $2.34 | $2.65 | $2.65 | 29,595 |
| 2023-04-06 | $2.48 | $2.92 | $2.40 | $2.43 | $2.43 | 23,758 |
| 2023-04-05 | $2.20 | $2.49 | $2.20 | $2.34 | $2.34 | 14,994 |
| 2023-04-04 | $2.20 | $2.30 | $2.13 | $2.30 | $2.30 | 17,311 |
| 2023-04-03 | $2.32 | $2.45 | $2.14 | $2.27 | $2.27 | 30,137 |
| 2023-03-31 | $2.97 | $3.23 | $2.28 | $2.32 | $2.32 | 126,295 |
| 2023-03-30 | $2.40 | $3.01 | $2.31 | $2.91 | $2.91 | 142,232 |
| 2023-03-29 | $1.95 | $2.45 | $1.87 | $2.34 | $2.34 | 254,267 |
| 2023-03-28 | $1.48 | $1.78 | $1.43 | $1.75 | $1.75 | 63,654 |
| 2023-03-27 | $1.43 | $1.49 | $1.37 | $1.37 | $1.37 | 14,772 |
| 2023-03-24 | $1.35 | $1.42 | $1.34 | $1.36 | $1.36 | 4,553 |
| 2023-03-23 | $1.37 | $1.43 | $1.36 | $1.40 | $1.40 | 12,867 |
| 2023-03-22 | $1.32 | $1.32 | $1.27 | $1.31 | $1.31 | 1,326 |
| 2023-03-21 | $1.37 | $1.37 | $1.18 | $1.27 | $1.27 | 2,924 |
| 2023-03-20 | $1.12 | $1.30 | $1.12 | $1.26 | $1.26 | 3,902 |
| 2023-03-17 | $1.30 | $1.36 | $1.11 | $1.21 | $1.21 | 6,220 |
| 2023-03-16 | $1.19 | $1.29 | $1.19 | $1.26 | $1.26 | 3,078 |
| 2023-03-15 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 6,308 |
| 2023-03-14 | $1.19 | $1.55 | $1.18 | $1.32 | $1.32 | 35,158 |
| 2023-03-13 | $1.06 | $1.21 | $1.06 | $1.14 | $1.14 | 21,306 |
| 2023-03-10 | $1.48 | $1.55 | $1.22 | $1.25 | $1.25 | 17,068 |
| 2023-03-09 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 876 |
| 2023-03-08 | $1.51 | $1.53 | $1.49 | $1.49 | $1.49 | 1,894 |
| 2023-03-07 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 6,202 |
| 2023-03-06 | $1.51 | $1.66 | $1.50 | $1.51 | $1.51 | 6,845 |
| 2023-03-03 | $1.50 | $1.65 | $1.50 | $1.63 | $1.63 | 4,847 |
| 2023-03-02 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 1,629 |
| 2023-03-01 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | 12,806 |
| 2023-02-28 | $1.68 | $1.88 | $1.68 | $1.76 | $1.76 | 1,605 |
| 2023-02-27 | $1.59 | $1.67 | $1.48 | $1.67 | $1.67 | 22,789 |
| 2023-02-24 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 3,272 |
| 2023-02-23 | $1.72 | $1.96 | $1.72 | $1.78 | $1.78 | 10,520 |
| 2023-02-22 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 3,645 |
| 2023-02-21 | $1.73 | $1.89 | $1.71 | $1.79 | $1.79 | 8,156 |
| 2023-02-17 | $1.75 | $1.82 | $1.75 | $1.77 | $1.77 | 6,206 |
| 2023-02-16 | $1.74 | $1.76 | $1.70 | $1.75 | $1.75 | 6,440 |
| 2023-02-15 | $1.78 | $1.80 | $1.74 | $1.74 | $1.74 | 3,697 |
| 2023-02-14 | $2.07 | $2.07 | $1.72 | $1.84 | $1.84 | 21,721 |
| 2023-02-13 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 3,802 |
| 2023-02-10 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 9,303 |
| 2023-02-09 | $1.87 | $1.92 | $1.80 | $1.84 | $1.84 | 2,912 |
| 2023-02-08 | $1.70 | $1.96 | $1.70 | $1.88 | $1.88 | 17,003 |
| 2023-02-07 | $1.84 | $1.96 | $1.72 | $1.74 | $1.74 | 27,805 |
| 2023-02-06 | $2.02 | $2.02 | $1.87 | $1.98 | $1.98 | 2,194 |
| 2023-02-03 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 6,053 |
| 2023-02-02 | $1.90 | $2.02 | $1.83 | $2.02 | $2.02 | 8,010 |
| 2023-02-01 | $1.95 | $2.00 | $1.89 | $1.89 | $1.89 | 4,688 |
| 2023-01-31 | $1.97 | $2.05 | $1.91 | $1.99 | $1.99 | 8,706 |
| 2023-01-30 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 5,550 |
| 2023-01-27 | $2.02 | $2.06 | $1.95 | $2.04 | $2.04 | 5,559 |
| 2023-01-26 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 9,744 |
| 2023-01-25 | $1.94 | $2.00 | $1.94 | $1.96 | $1.96 | 2,679 |
| 2023-01-24 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 3,213 |
| 2023-01-23 | $2.00 | $2.06 | $1.89 | $2.00 | $2.00 | 18,329 |
| 2023-01-20 | $1.85 | $2.02 | $1.85 | $1.97 | $1.97 | 80,469 |
| 2023-01-19 | $1.76 | $1.89 | $1.76 | $1.81 | $1.81 | 9,579 |
| 2023-01-18 | $1.74 | $1.89 | $1.74 | $1.85 | $1.85 | 17,245 |
| 2023-01-17 | $1.86 | $1.89 | $1.68 | $1.86 | $1.86 | 22,203 |
| 2023-01-13 | $1.71 | $1.79 | $1.70 | $1.73 | $1.73 | 11,857 |
| 2023-01-12 | $1.84 | $1.84 | $1.61 | $1.71 | $1.71 | 29,080 |
| 2023-01-11 | $1.38 | $2.00 | $1.33 | $1.74 | $1.74 | 193,732 |
| 2023-01-10 | $1.33 | $1.37 | $1.28 | $1.35 | $1.35 | 6,798 |
| 2023-01-09 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 14,863 |
| 2023-01-06 | $1.36 | $1.43 | $1.21 | $1.32 | $1.32 | 82,485 |
| 2023-01-05 | $1.33 | $1.42 | $1.25 | $1.31 | $1.31 | 17,829 |
| 2023-01-04 | $1.27 | $1.45 | $1.27 | $1.35 | $1.35 | 32,138 |
| 2023-01-03 | $1.19 | $1.25 | $1.17 | $1.23 | $1.23 | 12,095 |
| 2022-12-30 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 11,305 |
| 2022-12-29 | $1.06 | $1.27 | $1.06 | $1.25 | $1.25 | 50,281 |
| 2022-12-28 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 30,486 |
| 2022-12-27 | $1.29 | $1.30 | $1.19 | $1.19 | $1.19 | 21,430 |
| 2022-12-23 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 2,097 |
| 2022-12-22 | $1.29 | $1.49 | $1.25 | $1.30 | $1.30 | 9,964 |
| 2022-12-21 | $1.35 | $1.37 | $1.29 | $1.30 | $1.30 | 22,042 |
| 2022-12-20 | $1.32 | $1.35 | $1.23 | $1.24 | $1.24 | 28,986 |
| 2022-12-19 | $1.26 | $1.43 | $1.26 | $1.32 | $1.32 | 2,612 |
| 2022-12-16 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 4,721 |
| 2022-12-15 | $1.58 | $1.58 | $1.44 | $1.44 | $1.44 | 1,905 |
| 2022-12-14 | $1.53 | $1.58 | $1.45 | $1.46 | $1.46 | 14,023 |
| 2022-12-13 | $1.55 | $1.64 | $1.51 | $1.51 | $1.51 | 2,712 |
| 2022-12-12 | $1.57 | $1.61 | $1.55 | $1.55 | $1.55 | 2,110 |
| 2022-12-09 | $1.47 | $1.67 | $1.47 | $1.61 | $1.61 | 13,980 |
| 2022-12-08 | $1.48 | $1.68 | $1.46 | $1.57 | $1.57 | 11,174 |
| 2022-12-07 | $1.59 | $1.59 | $1.47 | $1.52 | $1.52 | 1,236 |
| 2022-12-06 | $1.52 | $1.71 | $1.46 | $1.59 | $1.59 | 21,756 |
| 2022-12-05 | $1.75 | $1.75 | $1.54 | $1.65 | $1.65 | 2,068 |
| 2022-12-02 | $1.71 | $1.71 | $1.62 | $1.69 | $1.69 | 7,171 |
| 2022-12-01 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 3,536 |
| 2022-11-30 | $1.57 | $1.62 | $1.42 | $1.60 | $1.60 | 8,348 |
| 2022-11-29 | $1.57 | $1.72 | $1.57 | $1.61 | $1.61 | 10,129 |
| 2022-11-28 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 5,433 |
| 2022-11-25 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 439 |
| 2022-11-23 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 1,163 |
| 2022-11-22 | $1.79 | $1.79 | $1.60 | $1.70 | $1.70 | 6,976 |
| 2022-11-21 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 1,642 |
| 2022-11-18 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 2,883 |
| 2022-11-17 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 6,654 |
| 2022-11-16 | $1.66 | $1.69 | $1.64 | $1.67 | $1.67 | 8,830 |
| 2022-11-15 | $1.63 | $1.70 | $1.63 | $1.65 | $1.65 | 1,678 |
| 2022-11-14 | $1.58 | $1.67 | $1.52 | $1.58 | $1.58 | 12,119 |
| 2022-11-11 | $1.54 | $1.77 | $1.52 | $1.61 | $1.61 | 19,491 |
| 2022-11-10 | $1.59 | $1.63 | $1.47 | $1.52 | $1.52 | 13,097 |
| 2022-11-09 | $1.59 | $1.69 | $1.45 | $1.45 | $1.45 | 15,914 |
| 2022-11-08 | $1.77 | $1.99 | $1.60 | $1.60 | $1.60 | 10,627 |
| 2022-11-07 | $1.90 | $1.91 | $1.72 | $1.82 | $1.82 | 8,043 |
| 2022-11-04 | $2.13 | $2.13 | $1.88 | $1.93 | $1.93 | 9,155 |
| 2022-11-03 | $2.04 | $2.04 | $1.93 | $2.03 | $2.03 | 6,679 |
| 2022-11-02 | $2.00 | $2.19 | $1.99 | $2.12 | $2.12 | 19,867 |
| 2022-11-01 | $1.91 | $2.02 | $1.86 | $1.95 | $1.95 | 7,894 |
| 2022-10-31 | $1.85 | $2.04 | $1.84 | $1.85 | $1.85 | 8,759 |
| 2022-10-28 | $1.91 | $1.98 | $1.83 | $1.95 | $1.95 | 3,759 |
| 2022-10-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 568 |
| 2022-10-26 | $1.87 | $1.93 | $1.86 | $1.89 | $1.89 | 14,409 |
| 2022-10-25 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 4,184 |
| 2022-10-24 | $1.83 | $1.84 | $1.71 | $1.78 | $1.78 | 10,103 |
| 2022-10-21 | $1.68 | $1.79 | $1.68 | $1.74 | $1.74 | 4,787 |
| 2022-10-20 | $1.60 | $1.74 | $1.58 | $1.68 | $1.68 | 5,448 |
| 2022-10-19 | $1.49 | $1.60 | $1.49 | $1.58 | $1.58 | 4,499 |
| 2022-10-18 | $1.55 | $1.59 | $1.52 | $1.52 | $1.52 | 2,141 |
| 2022-10-17 | $1.59 | $1.60 | $1.50 | $1.54 | $1.54 | 16,760 |
| 2022-10-14 | $1.62 | $1.68 | $1.57 | $1.59 | $1.59 | 3,484 |
| 2022-10-13 | $1.58 | $1.75 | $1.49 | $1.60 | $1.60 | 29,707 |
| 2022-10-12 | $1.59 | $1.62 | $1.56 | $1.58 | $1.58 | 2,594 |
| 2022-10-11 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 11,432 |
| 2022-10-10 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 12,265 |
| 2022-10-07 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 5,999 |
| 2022-10-06 | $1.76 | $1.83 | $1.73 | $1.83 | $1.83 | 4,178 |
| 2022-10-05 | $1.87 | $1.93 | $1.77 | $1.85 | $1.85 | 12,145 |
| 2022-10-04 | $1.92 | $1.92 | $1.70 | $1.81 | $1.81 | 10,535 |
| 2022-10-03 | $1.81 | $1.85 | $1.77 | $1.85 | $1.85 | 5,893 |
| 2022-09-30 | $1.77 | $1.81 | $1.72 | $1.74 | $1.74 | 8,242 |
| 2022-09-29 | $1.77 | $1.79 | $1.56 | $1.72 | $1.72 | 3,933 |
| 2022-09-28 | $1.63 | $1.84 | $1.63 | $1.76 | $1.76 | 11,827 |
| 2022-09-27 | $1.70 | $1.88 | $1.57 | $1.62 | $1.62 | 28,270 |
| 2022-09-26 | $1.69 | $1.81 | $1.68 | $1.69 | $1.69 | 10,562 |
| 2022-09-23 | $1.90 | $1.91 | $1.66 | $1.71 | $1.71 | 49,237 |
| 2022-09-22 | $2.09 | $2.10 | $1.84 | $1.90 | $1.90 | 67,413 |
| 2022-09-21 | $2.27 | $2.27 | $2.05 | $2.05 | $2.05 | 18,662 |
| 2022-09-20 | $2.22 | $2.30 | $2.04 | $2.12 | $2.12 | 79,712 |
| 2022-09-19 | $2.37 | $2.40 | $2.26 | $2.31 | $2.31 | 16,763 |
| 2022-09-16 | $2.35 | $2.44 | $2.20 | $2.28 | $2.28 | 91,483 |
| 2022-09-15 | $2.44 | $2.49 | $2.32 | $2.36 | $2.36 | 34,087 |
| 2022-09-14 | $2.48 | $2.52 | $2.26 | $2.26 | $2.26 | 62,882 |
| 2022-09-13 | $2.48 | $2.51 | $2.36 | $2.46 | $2.46 | 9,821 |
| 2022-09-12 | $2.73 | $2.74 | $2.56 | $2.64 | $2.64 | 39,752 |
| 2022-09-09 | $2.53 | $2.78 | $2.51 | $2.66 | $2.66 | 151,468 |
| 2022-09-08 | $2.59 | $2.78 | $2.50 | $2.69 | $2.69 | 20,849 |
| 2022-09-07 | $2.31 | $2.56 | $2.31 | $2.54 | $2.54 | 11,965 |
| 2022-09-06 | $2.27 | $2.28 | $2.17 | $2.28 | $2.28 | 28,705 |
| 2022-09-02 | $2.07 | $2.23 | $2.07 | $2.15 | $2.15 | 6,377 |
| 2022-09-01 | $2.13 | $2.13 | $2.08 | $2.11 | $2.11 | 9,971 |
| 2022-08-31 | $2.14 | $2.28 | $2.10 | $2.16 | $2.16 | 19,165 |
| 2022-08-30 | $2.18 | $2.26 | $2.06 | $2.16 | $2.16 | 28,190 |
| 2022-08-29 | $2.36 | $2.36 | $2.10 | $2.14 | $2.14 | 22,592 |
| 2022-08-26 | $2.63 | $2.68 | $2.27 | $2.31 | $2.31 | 40,547 |
| 2022-08-25 | $2.68 | $2.86 | $2.42 | $2.49 | $2.49 | 26,224 |
| 2022-08-24 | $2.52 | $2.79 | $2.48 | $2.60 | $2.60 | 78,282 |
| 2022-08-23 | $2.61 | $2.64 | $2.47 | $2.54 | $2.54 | 11,964 |
| 2022-08-22 | $2.50 | $2.55 | $2.30 | $2.53 | $2.53 | 48,088 |
| 2022-08-19 | $2.51 | $2.54 | $2.39 | $2.54 | $2.54 | 16,944 |
| 2022-08-18 | $2.57 | $2.58 | $2.51 | $2.54 | $2.54 | 8,684 |
| 2022-08-17 | $2.68 | $2.76 | $2.49 | $2.57 | $2.57 | 52,524 |
| 2022-08-16 | $2.63 | $2.91 | $2.63 | $2.76 | $2.76 | 110,162 |
| 2022-08-15 | $2.11 | $2.54 | $2.11 | $2.49 | $2.49 | 73,717 |
| 2022-08-12 | $2.31 | $2.32 | $2.15 | $2.15 | $2.15 | 25,754 |
| 2022-08-11 | $2.35 | $2.35 | $2.24 | $2.30 | $2.30 | 11,052 |
| 2022-08-10 | $2.17 | $2.30 | $2.17 | $2.27 | $2.27 | 15,182 |
| 2022-08-09 | $2.28 | $2.31 | $2.17 | $2.17 | $2.17 | 12,947 |
| 2022-08-08 | $2.22 | $2.33 | $2.22 | $2.25 | $2.25 | 20,547 |
| 2022-08-05 | $2.29 | $2.36 | $2.20 | $2.28 | $2.28 | 32,590 |
| 2022-08-04 | $2.19 | $2.40 | $2.18 | $2.29 | $2.29 | 41,277 |
| 2022-08-03 | $2.11 | $2.17 | $2.09 | $2.11 | $2.11 | 23,754 |
| 2022-08-02 | $2.04 | $2.12 | $2.00 | $2.10 | $2.10 | 25,816 |
| 2022-08-01 | $2.08 | $2.12 | $2.03 | $2.10 | $2.10 | 14,489 |
| 2022-07-29 | $2.12 | $2.18 | $2.01 | $2.03 | $2.03 | 17,213 |
| 2022-07-28 | $2.11 | $2.18 | $2.11 | $2.12 | $2.12 | 13,225 |
| 2022-07-27 | $2.20 | $2.22 | $2.12 | $2.20 | $2.20 | 17,576 |
| 2022-07-26 | $2.22 | $2.26 | $2.20 | $2.20 | $2.20 | 2,769 |
| 2022-07-25 | $2.30 | $2.30 | $2.20 | $2.26 | $2.26 | 3,828 |
| 2022-07-22 | $2.34 | $2.39 | $2.20 | $2.26 | $2.26 | 8,929 |
| 2022-07-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 590 |
| 2022-07-20 | $2.43 | $2.57 | $2.32 | $2.42 | $2.42 | 20,526 |
| 2022-07-19 | $2.49 | $2.55 | $2.45 | $2.48 | $2.48 | 14,644 |
| 2022-07-18 | $2.40 | $2.59 | $2.40 | $2.53 | $2.53 | 21,385 |
| 2022-07-15 | $2.48 | $2.57 | $2.42 | $2.49 | $2.49 | 6,551 |
| 2022-07-14 | $2.50 | $2.50 | $2.43 | $2.50 | $2.50 | 12,677 |
| 2022-07-13 | $2.40 | $2.50 | $2.40 | $2.47 | $2.47 | 1,821 |
| 2022-07-12 | $2.55 | $2.60 | $2.37 | $2.50 | $2.50 | 16,916 |
| 2022-07-11 | $2.57 | $2.57 | $2.40 | $2.47 | $2.47 | 8,420 |
| 2022-07-08 | $2.49 | $2.60 | $2.46 | $2.50 | $2.50 | 23,181 |
| 2022-07-07 | $2.23 | $2.49 | $2.07 | $2.44 | $2.44 | 49,091 |
| 2022-07-06 | $2.40 | $2.53 | $2.18 | $2.18 | $2.18 | 25,133 |
| 2022-07-05 | $2.36 | $2.40 | $2.31 | $2.37 | $2.37 | 10,257 |
| 2022-07-01 | $2.17 | $2.38 | $2.17 | $2.29 | $2.29 | 19,965 |
| 2022-06-30 | $2.19 | $2.24 | $2.05 | $2.15 | $2.15 | 28,404 |
| 2022-06-29 | $2.21 | $2.35 | $2.13 | $2.19 | $2.19 | 10,650 |
| 2022-06-28 | $2.23 | $2.33 | $2.11 | $2.19 | $2.19 | 13,204 |
| 2022-06-27 | $2.29 | $2.37 | $2.20 | $2.29 | $2.29 | 40,779 |
| 2022-06-24 | $2.39 | $2.42 | $2.22 | $2.41 | $2.41 | 46,007 |
| 2022-06-23 | $2.42 | $2.78 | $2.26 | $2.31 | $2.31 | 38,236 |
| 2022-06-22 | $2.25 | $2.50 | $2.13 | $2.42 | $2.42 | 41,749 |
| 2022-06-21 | $2.11 | $2.36 | $2.08 | $2.35 | $2.35 | 29,897 |
| 2022-06-17 | $2.16 | $2.27 | $2.06 | $2.08 | $2.08 | 87,224 |
| 2022-06-16 | $2.08 | $2.12 | $2.00 | $2.09 | $2.09 | 13,614 |
| 2022-06-15 | $2.15 | $2.20 | $2.05 | $2.13 | $2.13 | 14,115 |
| 2022-06-14 | $2.26 | $2.26 | $2.10 | $2.13 | $2.13 | 58,477 |
| 2022-06-13 | $2.63 | $2.70 | $2.24 | $2.26 | $2.26 | 62,916 |
| 2022-06-10 | $2.75 | $2.99 | $2.55 | $2.66 | $2.66 | 23,571 |
| 2022-06-09 | $2.87 | $2.96 | $2.64 | $2.77 | $2.77 | 46,202 |
| 2022-06-08 | $2.78 | $2.88 | $2.71 | $2.85 | $2.85 | 32,958 |
| 2022-06-07 | $2.91 | $2.97 | $2.76 | $2.84 | $2.84 | 78,004 |
| 2022-06-06 | $3.16 | $3.19 | $2.63 | $2.73 | $2.73 | 120,743 |
| 2022-06-03 | $3.11 | $3.23 | $2.98 | $3.12 | $3.12 | 39,271 |
| 2022-06-02 | $2.81 | $3.08 | $2.81 | $3.02 | $3.02 | 19,847 |
| 2022-06-01 | $2.82 | $2.97 | $2.62 | $2.82 | $2.82 | 73,521 |
| 2022-05-31 | $2.85 | $2.94 | $2.83 | $2.88 | $2.88 | 49,134 |
| 2022-05-27 | $3.25 | $3.29 | $2.60 | $2.83 | $2.83 | 369,040 |
| 2022-05-26 | $3.87 | $4.15 | $3.81 | $3.86 | $3.86 | 264,024 |
| 2022-05-25 | $3.70 | $3.99 | $3.60 | $3.91 | $3.91 | 189,404 |
| 2022-05-24 | $3.56 | $3.76 | $3.26 | $3.64 | $3.64 | 95,969 |
| 2022-05-23 | $3.59 | $3.91 | $3.47 | $3.64 | $3.64 | 218,018 |
| 2022-05-20 | $3.16 | $3.80 | $3.10 | $3.58 | $3.58 | 157,036 |
| 2022-05-19 | $3.08 | $3.41 | $3.03 | $3.11 | $3.11 | 150,162 |
| 2022-05-18 | $3.05 | $3.14 | $2.96 | $3.07 | $3.07 | 28,681 |
| 2022-05-17 | $3.16 | $3.30 | $3.01 | $3.14 | $3.14 | 123,417 |
| 2022-05-16 | $2.85 | $3.25 | $2.76 | $3.01 | $3.01 | 132,445 |
| 2022-05-13 | $2.83 | $2.95 | $2.65 | $2.88 | $2.88 | 130,040 |
| 2022-05-12 | $2.76 | $2.98 | $2.52 | $2.72 | $2.72 | 91,661 |
| 2022-05-11 | $2.87 | $3.07 | $2.58 | $2.82 | $2.82 | 53,373 |
| 2022-05-10 | $2.80 | $3.33 | $2.80 | $2.96 | $2.96 | 261,399 |
| 2022-05-09 | $3.10 | $3.15 | $2.66 | $2.70 | $2.70 | 150,673 |
| 2022-05-06 | $3.26 | $3.26 | $3.05 | $3.08 | $3.08 | 150,620 |
| 2022-05-05 | $3.46 | $4.04 | $3.14 | $3.35 | $3.35 | 209,482 |
| 2022-05-04 | $4.03 | $4.24 | $3.45 | $3.76 | $3.76 | 483,235 |
| 2022-05-03 | $3.83 | $4.42 | $3.73 | $3.90 | $3.90 | 512,271 |
| 2022-05-02 | $3.28 | $3.93 | $3.28 | $3.84 | $3.84 | 429,148 |
| 2022-04-29 | $3.39 | $3.64 | $3.10 | $3.61 | $3.61 | 676,590 |
| 2022-04-28 | $3.01 | $4.07 | $2.95 | $3.45 | $3.45 | 4,385,289 |
| 2022-04-27 | $2.56 | $3.99 | $2.54 | $3.07 | $3.07 | 9,610,698 |
| 2022-04-26 | $2.64 | $2.64 | $2.36 | $2.36 | $2.36 | 6,246 |
| 2022-04-25 | $2.53 | $2.64 | $2.40 | $2.62 | $2.62 | 13,359 |
| 2022-04-22 | $2.38 | $2.55 | $2.38 | $2.40 | $2.40 | 6,929 |
| 2022-04-21 | $2.77 | $2.77 | $2.62 | $2.64 | $2.64 | 3,493 |
| 2022-04-20 | $2.80 | $2.93 | $2.62 | $2.65 | $2.65 | 40,581 |
| 2022-04-19 | $2.82 | $2.96 | $2.82 | $2.82 | $2.82 | 10,080 |
| 2022-04-18 | $3.34 | $3.34 | $2.85 | $2.86 | $2.86 | 12,499 |
| 2022-04-14 | $3.56 | $3.56 | $3.34 | $3.41 | $3.41 | 18,730 |
| 2022-04-13 | $3.52 | $3.53 | $3.25 | $3.38 | $3.38 | 19,387 |
| 2022-04-12 | $3.63 | $3.76 | $3.45 | $3.50 | $3.50 | 42,994 |
| 2022-04-11 | $3.65 | $4.31 | $3.50 | $3.56 | $3.56 | 183,868 |
| 2022-04-08 | $3.79 | $3.86 | $3.71 | $3.71 | $3.71 | 16,382 |
| 2022-04-07 | $4.01 | $4.26 | $3.59 | $3.74 | $3.74 | 59,857 |
| 2022-04-06 | $3.90 | $4.55 | $3.90 | $4.15 | $4.15 | 144,224 |
| 2022-04-05 | $3.85 | $4.00 | $3.60 | $3.89 | $3.89 | 70,235 |
| 2022-04-04 | $3.32 | $4.08 | $3.25 | $3.85 | $3.85 | 256,625 |
| 2022-04-01 | $3.26 | $3.42 | $3.12 | $3.20 | $3.20 | 21,748 |
| 2022-03-31 | $3.50 | $3.52 | $3.31 | $3.38 | $3.38 | 26,023 |
| 2022-03-30 | $3.71 | $3.86 | $3.50 | $3.50 | $3.50 | 7,256 |
| 2022-03-29 | $4.00 | $4.00 | $3.55 | $3.80 | $3.80 | 40,560 |
| 2022-03-28 | $3.95 | $4.41 | $3.70 | $3.94 | $3.94 | 61,450 |
| 2022-03-25 | $3.07 | $3.84 | $3.07 | $3.81 | $3.81 | 172,526 |
| 2022-03-24 | $2.83 | $3.39 | $2.83 | $3.18 | $3.18 | 42,739 |
| 2022-03-23 | $2.84 | $3.02 | $2.76 | $2.97 | $2.97 | 14,454 |
| 2022-03-22 | $2.68 | $2.90 | $2.65 | $2.85 | $2.85 | 16,353 |
| 2022-03-21 | $2.74 | $2.74 | $2.56 | $2.63 | $2.63 | 13,790 |
| 2022-03-18 | $2.61 | $2.84 | $2.47 | $2.65 | $2.65 | 36,476 |
| 2022-03-17 | $2.49 | $2.80 | $2.48 | $2.60 | $2.60 | 26,316 |
| 2022-03-16 | $2.32 | $2.51 | $2.32 | $2.47 | $2.47 | 8,715 |
| 2022-03-15 | $2.20 | $2.39 | $2.20 | $2.31 | $2.31 | 10,104 |
| 2022-03-14 | $2.31 | $2.33 | $2.16 | $2.27 | $2.27 | 21,226 |
| 2022-03-11 | $2.50 | $2.50 | $2.28 | $2.30 | $2.30 | 23,837 |
| 2022-03-10 | $2.52 | $2.52 | $2.32 | $2.36 | $2.36 | 50,139 |
| 2022-03-09 | $2.57 | $2.64 | $2.47 | $2.60 | $2.60 | 51,514 |
| 2022-03-08 | $2.64 | $2.64 | $2.32 | $2.50 | $2.50 | 41,397 |
| 2022-03-07 | $2.88 | $2.88 | $2.55 | $2.60 | $2.60 | 39,648 |
| 2022-03-04 | $3.06 | $3.11 | $2.84 | $2.85 | $2.85 | 24,522 |
| 2022-03-03 | $3.06 | $3.20 | $3.04 | $3.06 | $3.06 | 25,477 |
| 2022-03-02 | $3.53 | $3.53 | $2.98 | $3.09 | $3.09 | 15,023 |
| 2022-03-01 | $3.45 | $3.45 | $3.12 | $3.26 | $3.26 | 3,666 |
| 2022-02-28 | $3.19 | $3.38 | $3.13 | $3.26 | $3.26 | 6,682 |
| 2022-02-25 | $3.15 | $3.56 | $3.02 | $3.19 | $3.19 | 29,536 |
| 2022-02-24 | $3.05 | $3.21 | $3.00 | $3.08 | $3.08 | 31,141 |
| 2022-02-23 | $3.40 | $3.64 | $3.05 | $3.33 | $3.33 | 13,046 |
| 2022-02-22 | $3.36 | $3.40 | $3.10 | $3.40 | $3.40 | 8,230 |
| 2022-02-18 | $3.36 | $3.48 | $3.29 | $3.29 | $3.29 | 12,330 |
| 2022-02-17 | $3.24 | $3.40 | $3.15 | $3.34 | $3.34 | 2,497 |
| 2022-02-16 | $3.40 | $3.78 | $3.35 | $3.60 | $3.60 | 9,518 |
| 2022-02-15 | $3.15 | $3.58 | $3.15 | $3.47 | $3.47 | 17,674 |
| 2022-02-14 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 9,978 |
| 2022-02-11 | $3.51 | $3.51 | $3.25 | $3.25 | $3.25 | 5,423 |
| 2022-02-10 | $3.65 | $3.78 | $3.29 | $3.29 | $3.29 | 12,148 |
| 2022-02-09 | $3.68 | $3.78 | $3.60 | $3.64 | $3.64 | 5,461 |
| 2022-02-08 | $3.80 | $3.80 | $3.31 | $3.53 | $3.53 | 10,632 |
| 2022-02-07 | $3.58 | $3.79 | $3.55 | $3.55 | $3.55 | 13,707 |
| 2022-02-04 | $3.56 | $3.65 | $3.35 | $3.59 | $3.59 | 39,340 |
| 2022-02-03 | $3.97 | $4.36 | $3.62 | $3.64 | $3.64 | 10,323 |
| 2022-02-02 | $3.91 | $3.91 | $3.65 | $3.73 | $3.73 | 7,624 |
| 2022-02-01 | $4.06 | $4.37 | $3.92 | $3.93 | $3.93 | 5,205 |
| 2022-01-31 | $3.78 | $4.29 | $3.71 | $3.97 | $3.97 | 23,787 |
| 2022-01-28 | $3.44 | $3.87 | $3.20 | $3.70 | $3.70 | 9,037 |
| 2022-01-27 | $3.76 | $4.03 | $3.42 | $3.42 | $3.42 | 41,465 |
| 2022-01-26 | $3.82 | $3.89 | $3.61 | $3.76 | $3.76 | 6,020 |
| 2022-01-25 | $3.65 | $4.09 | $3.62 | $3.84 | $3.84 | 9,517 |
| 2022-01-24 | $3.54 | $4.09 | $3.16 | $3.74 | $3.74 | 101,489 |
| 2022-01-21 | $3.73 | $3.80 | $3.55 | $3.65 | $3.65 | 5,605 |
| 2022-01-20 | $3.85 | $4.05 | $3.71 | $3.80 | $3.80 | 28,605 |
| 2022-01-19 | $3.68 | $3.91 | $3.64 | $3.91 | $3.91 | 23,625 |
| 2022-01-18 | $4.12 | $4.27 | $3.57 | $3.57 | $3.57 | 44,688 |
| 2022-01-14 | $4.65 | $4.65 | $4.00 | $4.11 | $4.11 | 20,891 |
| 2022-01-13 | $4.65 | $4.79 | $4.20 | $4.20 | $4.20 | 37,155 |
| 2022-01-12 | $4.78 | $4.78 | $4.41 | $4.52 | $4.52 | 18,902 |
| 2022-01-11 | $4.55 | $4.79 | $4.34 | $4.44 | $4.44 | 22,881 |
| 2022-01-10 | $4.79 | $4.79 | $4.39 | $4.51 | $4.51 | 14,616 |
| 2022-01-07 | $4.76 | $4.84 | $4.59 | $4.63 | $4.63 | 16,898 |
| 2022-01-06 | $5.12 | $5.13 | $4.51 | $4.69 | $4.69 | 27,070 |
| 2022-01-05 | $5.36 | $5.56 | $4.86 | $5.00 | $5.00 | 22,177 |
| 2022-01-04 | $5.59 | $5.59 | $5.34 | $5.45 | $5.45 | 14,792 |
| 2022-01-03 | $5.34 | $5.58 | $5.24 | $5.45 | $5.45 | 31,860 |
| 2021-12-31 | $5.49 | $5.50 | $5.16 | $5.28 | $5.28 | 30,295 |
| 2021-12-30 | $5.16 | $5.68 | $5.02 | $5.46 | $5.46 | 442,669 |
| 2021-12-29 | $5.45 | $5.45 | $5.11 | $5.28 | $5.28 | 35,167 |
| 2021-12-28 | $5.92 | $5.92 | $5.43 | $5.46 | $5.46 | 63,472 |
| 2021-12-27 | $6.20 | $6.64 | $5.78 | $5.84 | $5.84 | 123,718 |
| 2021-12-23 | $6.53 | $6.77 | $6.10 | $6.10 | $6.10 | 41,937 |
| 2021-12-22 | $6.85 | $6.85 | $5.50 | $6.48 | $6.48 | 209,988 |
| 2021-12-21 | $6.79 | $7.03 | $6.51 | $6.71 | $6.71 | 15,908 |
| 2021-12-20 | $6.51 | $6.83 | $6.51 | $6.76 | $6.76 | 10,302 |
| 2021-12-17 | $6.76 | $7.16 | $6.65 | $6.69 | $6.69 | 19,035 |
| 2021-12-16 | $6.96 | $7.09 | $6.78 | $6.89 | $6.89 | 14,205 |
| 2021-12-15 | $6.82 | $7.18 | $6.70 | $7.05 | $7.05 | 14,764 |
| 2021-12-14 | $7.30 | $7.61 | $6.88 | $6.92 | $6.92 | 22,135 |
| 2021-12-13 | $7.75 | $7.75 | $7.40 | $7.41 | $7.41 | 18,773 |
| 2021-12-10 | $7.81 | $7.87 | $7.55 | $7.71 | $7.71 | 24,446 |
| 2021-12-09 | $8.40 | $8.71 | $7.74 | $7.81 | $7.81 | 15,597 |
| 2021-12-08 | $8.27 | $8.74 | $8.19 | $8.63 | $8.63 | 3,174 |
| 2021-12-07 | $8.34 | $8.98 | $8.34 | $8.53 | $8.53 | 5,611 |
| 2021-12-06 | $8.11 | $8.38 | $8.02 | $8.29 | $8.29 | 3,412 |
| 2021-12-03 | $8.42 | $8.55 | $8.00 | $8.20 | $8.20 | 17,559 |
| 2021-12-02 | $9.07 | $9.14 | $8.04 | $8.30 | $8.30 | 22,998 |
| 2021-12-01 | $9.76 | $9.76 | $8.93 | $9.34 | $9.34 | 12,631 |
| 2021-11-30 | $9.59 | $9.95 | $9.50 | $9.90 | $9.90 | 4,208 |
| 2021-11-29 | $9.93 | $10.00 | $9.80 | $10.00 | $10.00 | 5,359 |
| 2021-11-26 | $9.49 | $10.20 | $9.47 | $9.60 | $9.60 | 10,266 |
| 2021-11-24 | $9.63 | $10.25 | $9.36 | $10.20 | $10.20 | 9,425 |
| 2021-11-23 | $9.48 | $9.74 | $9.35 | $9.70 | $9.70 | 17,544 |
| 2021-11-22 | $10.41 | $10.41 | $9.40 | $9.69 | $9.69 | 11,422 |
| 2021-11-19 | $10.40 | $10.85 | $10.25 | $10.57 | $10.57 | 11,079 |
| 2021-11-18 | $10.86 | $10.86 | $10.40 | $10.81 | $10.81 | 5,580 |
| 2021-11-17 | $11.09 | $11.09 | $10.90 | $11.06 | $11.06 | 4,743 |
| 2021-11-16 | $11.05 | $11.05 | $10.66 | $10.80 | $10.80 | 7,723 |
| 2021-11-15 | $11.98 | $11.98 | $10.90 | $11.03 | $11.03 | 9,011 |
| 2021-11-12 | $11.30 | $11.48 | $11.25 | $11.46 | $11.46 | 4,260 |
| 2021-11-11 | $11.60 | $11.85 | $11.35 | $11.61 | $11.61 | 7,877 |
| 2021-11-10 | $12.05 | $12.05 | $11.27 | $11.66 | $11.66 | 13,594 |
| 2021-11-09 | $12.30 | $12.30 | $11.75 | $11.96 | $11.96 | 6,767 |
| 2021-11-08 | $11.95 | $12.22 | $11.95 | $12.15 | $12.15 | 4,224 |
| 2021-11-05 | $12.20 | $12.20 | $11.69 | $12.20 | $12.20 | 5,566 |
| 2021-11-04 | $12.15 | $12.25 | $11.96 | $12.20 | $12.20 | 2,428 |
| 2021-11-03 | $12.50 | $12.50 | $11.80 | $12.24 | $12.24 | 9,914 |
| 2021-11-02 | $11.96 | $12.48 | $11.60 | $12.48 | $12.48 | 10,213 |
| 2021-11-01 | $11.40 | $11.73 | $11.26 | $11.73 | $11.73 | 10,238 |
| 2021-10-29 | $11.93 | $12.07 | $11.47 | $11.72 | $11.72 | 8,038 |
| 2021-10-28 | $11.33 | $12.45 | $10.87 | $12.17 | $12.17 | 29,682 |
| 2021-10-27 | $11.64 | $11.68 | $10.52 | $11.49 | $11.49 | 32,624 |
| 2021-10-26 | $12.10 | $12.10 | $11.51 | $11.76 | $11.76 | 13,497 |
| 2021-10-25 | $12.38 | $12.38 | $11.56 | $11.88 | $11.88 | 23,045 |
| 2021-10-22 | $13.59 | $13.59 | $12.09 | $12.15 | $12.15 | 38,169 |
| 2021-10-21 | $13.72 | $14.10 | $13.50 | $13.56 | $13.56 | 10,507 |
| 2021-10-20 | $14.00 | $14.60 | $13.83 | $13.90 | $13.90 | 36,590 |
| 2021-10-19 | $14.01 | $14.01 | $13.80 | $13.96 | $13.96 | 3,532 |
| 2021-10-18 | $14.68 | $14.68 | $13.91 | $14.10 | $14.10 | 8,853 |
| 2021-10-15 | $14.95 | $14.95 | $14.12 | $14.68 | $14.68 | 9,660 |
| 2021-10-14 | $14.69 | $14.74 | $14.15 | $14.58 | $14.58 | 10,315 |
| 2021-10-13 | $15.24 | $15.24 | $14.66 | $14.89 | $14.89 | 8,812 |
| 2021-10-12 | $15.49 | $15.49 | $14.52 | $15.15 | $15.15 | 11,580 |
| 2021-10-11 | $15.05 | $15.50 | $14.83 | $15.20 | $15.20 | 14,960 |
| 2021-10-08 | $14.62 | $15.05 | $14.29 | $15.05 | $15.05 | 3,332 |
| 2021-10-07 | $14.85 | $14.92 | $14.01 | $14.47 | $14.47 | 8,739 |
| 2021-10-06 | $14.84 | $14.84 | $14.29 | $14.82 | $14.82 | 8,818 |
| 2021-10-05 | $14.09 | $15.00 | $13.82 | $15.00 | $15.00 | 24,213 |
| 2021-10-04 | $14.28 | $14.53 | $14.11 | $14.28 | $14.28 | 8,973 |
| 2021-10-01 | $14.54 | $15.21 | $13.80 | $15.10 | $15.10 | 17,064 |
| 2021-09-30 | $14.55 | $14.55 | $13.78 | $14.47 | $14.47 | 19,845 |
| 2021-09-29 | $14.59 | $15.19 | $14.17 | $14.76 | $14.76 | 10,069 |
| 2021-09-28 | $14.85 | $14.85 | $14.40 | $14.49 | $14.49 | 14,028 |
| 2021-09-27 | $14.69 | $15.20 | $14.50 | $14.88 | $14.88 | 11,479 |
| 2021-09-24 | $15.28 | $15.44 | $14.42 | $14.55 | $14.55 | 9,811 |
| 2021-09-23 | $15.00 | $15.26 | $14.84 | $15.11 | $15.11 | 22,034 |
| 2021-09-22 | $15.02 | $15.55 | $14.26 | $14.85 | $14.85 | 18,657 |
| 2021-09-21 | $14.75 | $15.15 | $14.27 | $15.15 | $15.15 | 97,501 |
| 2021-09-20 | $14.60 | $15.67 | $13.49 | $14.43 | $14.43 | 61,164 |
| 2021-09-17 | $15.76 | $16.39 | $15.12 | $15.12 | $15.12 | 127,789 |
| 2021-09-16 | $15.32 | $15.80 | $15.21 | $15.76 | $15.76 | 99,513 |
| 2021-09-15 | $15.15 | $15.88 | $14.83 | $15.44 | $15.44 | 235,339 |
| 2021-09-14 | $14.50 | $15.47 | $14.50 | $15.14 | $15.14 | 49,696 |
| 2021-09-13 | $14.73 | $15.19 | $13.85 | $14.66 | $14.66 | 53,860 |
| 2021-09-10 | $14.65 | $15.02 | $14.18 | $14.62 | $14.62 | 50,905 |
| 2021-09-09 | $14.28 | $15.09 | $14.28 | $14.33 | $14.33 | 28,703 |
| 2021-09-08 | $14.56 | $14.74 | $13.64 | $14.33 | $14.33 | 43,119 |
| 2021-09-07 | $15.03 | $15.20 | $14.40 | $14.40 | $14.40 | 51,157 |
| 2021-09-03 | $15.10 | $15.47 | $14.60 | $14.89 | $14.89 | 31,281 |
| 2021-09-02 | $14.41 | $14.93 | $14.35 | $14.88 | $14.88 | 16,663 |
| 2021-09-01 | $14.76 | $14.88 | $14.25 | $14.40 | $14.40 | 25,143 |
| 2021-08-31 | $13.72 | $14.41 | $13.72 | $14.41 | $14.41 | 32,766 |
| 2021-08-30 | $14.86 | $14.86 | $13.53 | $13.59 | $13.59 | 44,318 |
| 2021-08-27 | $14.22 | $15.53 | $13.91 | $14.87 | $14.87 | 209,355 |
| 2021-08-26 | $14.70 | $14.96 | $14.16 | $14.20 | $14.20 | 59,997 |
| 2021-08-25 | $14.64 | $15.10 | $14.44 | $14.67 | $14.67 | 157,263 |
| 2021-08-24 | $14.68 | $15.69 | $14.00 | $14.62 | $14.62 | 63,369 |
| 2021-08-23 | $13.42 | $14.72 | $13.25 | $14.48 | $14.48 | 54,760 |
| 2021-08-20 | $13.21 | $13.78 | $12.95 | $13.55 | $13.55 | 30,312 |
| 2021-08-19 | $13.67 | $13.95 | $12.81 | $13.21 | $13.21 | 65,545 |
| 2021-08-18 | $12.96 | $14.44 | $12.50 | $13.62 | $13.62 | 171,906 |
| 2021-08-17 | $12.00 | $13.04 | $12.00 | $12.89 | $12.89 | 77,961 |
| 2021-08-16 | $13.17 | $13.30 | $12.40 | $12.65 | $12.65 | 79,025 |
| 2021-08-13 | $13.73 | $13.84 | $13.05 | $13.30 | $13.30 | 104,460 |
| 2021-08-12 | $13.80 | $13.80 | $13.24 | $13.73 | $13.73 | 18,804 |
| 2021-08-11 | $13.83 | $13.90 | $13.22 | $13.75 | $13.75 | 98,797 |
| 2021-08-10 | $14.50 | $14.65 | $13.23 | $13.65 | $13.65 | 650,384 |
| 2021-08-09 | $13.92 | $15.65 | $13.30 | $14.70 | $14.70 | 565,495 |
| 2021-08-06 | $13.16 | $13.91 | $12.61 | $13.60 | $13.60 | 184,228 |
| 2021-08-05 | $12.92 | $13.17 | $12.30 | $12.64 | $12.64 | 230,662 |
| 2021-08-04 | $13.50 | $13.50 | $12.78 | $12.86 | $12.86 | 61,735 |
| 2021-08-03 | $14.98 | $14.98 | $13.35 | $13.39 | $13.39 | 113,341 |
| 2021-08-02 | $15.43 | $15.43 | $14.55 | $14.65 | $14.65 | 33,057 |
| 2021-07-30 | $15.11 | $15.95 | $14.54 | $15.02 | $15.02 | 583,851 |
| 2021-07-29 | $15.18 | $16.20 | $14.75 | $15.48 | $15.48 | 577,759 |
| 2021-07-28 | $15.02 | $16.65 | $15.02 | $15.17 | $15.17 | 641,166 |
| 2021-07-27 | $15.15 | $16.37 | $15.00 | $15.81 | $15.81 | 597,943 |
| 2021-07-26 | $14.66 | $16.14 | $14.62 | $15.78 | $15.78 | 299,498 |
| 2021-07-23 | $16.58 | $16.60 | $15.01 | $15.01 | $15.01 | 151,036 |
| 2021-07-22 | $16.90 | $17.93 | $16.63 | $16.74 | $16.74 | 192,096 |
| 2021-07-21 | $17.00 | $18.32 | $16.75 | $17.93 | $17.93 | 242,812 |
| 2021-07-20 | $20.00 | $21.24 | $17.81 | $17.90 | $17.90 | 446,980 |
| 2021-07-19 | $19.25 | $20.13 | $18.35 | $19.89 | $19.89 | 598,987 |
| 2021-07-16 | $18.98 | $21.00 | $17.68 | $19.80 | $19.80 | 879,492 |
| 2021-07-15 | $20.92 | $21.86 | $16.66 | $19.43 | $19.43 | 1,381,167 |
| 2021-07-14 | $19.27 | $27.67 | $19.04 | $22.52 | $22.52 | 5,173,648 |
| 2021-07-13 | $25.20 | $26.50 | $20.59 | $20.59 | $20.59 | 1,435,217 |
| 2021-07-12 | $36.79 | $41.00 | $21.67 | $24.19 | $24.19 | 15,038,158 |
| 2021-07-09 | $10.53 | $25.02 | $10.53 | $15.67 | $15.67 | 7,828,404 |
| 2021-07-08 | $10.82 | $10.91 | $10.39 | $10.49 | $10.49 | 64,305 |
| 2021-07-07 | $12.82 | $12.82 | $10.93 | $10.93 | $10.93 | 183,818 |
| 2021-07-06 | $11.48 | $13.67 | $11.36 | $13.24 | $13.24 | 655,325 |
| 2021-07-02 | $10.94 | $11.42 | $10.62 | $11.22 | $11.22 | 97,293 |
| 2021-07-01 | $11.15 | $11.39 | $10.61 | $11.07 | $11.07 | 90,108 |
| 2021-06-30 | $12.15 | $12.16 | $11.15 | $11.18 | $11.18 | 167,360 |
| 2021-06-29 | $13.36 | $13.36 | $12.20 | $12.46 | $12.46 | 136,838 |
| 2021-06-28 | $13.66 | $14.22 | $13.06 | $13.36 | $13.36 | 183,977 |
| 2021-06-25 | $1.12 | $1.13 | $1.06 | $1.06 | $15.90 | 127,508 |
| 2021-06-24 | $1.14 | $1.16 | $1.11 | $1.12 | $16.80 | 119,710 |
| 2021-06-23 | $1.24 | $1.24 | $1.11 | $1.14 | $17.10 | 404,234 |
| 2021-06-22 | $1.38 | $1.42 | $1.23 | $1.38 | $20.70 | 576,606 |
| 2021-06-21 | $1.52 | $1.55 | $1.32 | $1.33 | $19.95 | 327,384 |
| 2021-06-18 | $1.51 | $1.55 | $1.47 | $1.52 | $22.80 | 159,848 |
| 2021-06-17 | $1.45 | $1.54 | $1.43 | $1.53 | $22.95 | 236,273 |
| 2021-06-16 | $1.39 | $1.46 | $1.36 | $1.45 | $21.75 | 161,693 |
| 2021-06-15 | $1.39 | $1.50 | $1.33 | $1.44 | $21.60 | 386,680 |
| 2021-06-14 | $1.40 | $1.42 | $1.34 | $1.39 | $20.85 | 66,300 |
| 2021-06-11 | $1.35 | $1.43 | $1.34 | $1.37 | $20.55 | 82,585 |
| 2021-06-10 | $1.40 | $1.42 | $1.31 | $1.37 | $20.55 | 90,422 |
| 2021-06-09 | $1.43 | $1.44 | $1.36 | $1.37 | $20.55 | 196,998 |
| 2021-06-08 | $1.37 | $1.44 | $1.35 | $1.43 | $21.45 | 146,201 |
| 2021-06-07 | $1.37 | $1.38 | $1.30 | $1.34 | $20.10 | 151,019 |
| 2021-06-04 | $1.26 | $1.37 | $1.26 | $1.36 | $20.40 | 255,656 |
| 2021-06-03 | $1.25 | $1.30 | $1.20 | $1.27 | $19.05 | 186,174 |
| 2021-06-02 | $1.20 | $1.26 | $1.18 | $1.25 | $18.75 | 204,238 |
| 2021-06-01 | $1.21 | $1.23 | $1.17 | $1.19 | $17.85 | 148,082 |
| 2021-05-28 | $1.14 | $1.23 | $1.14 | $1.19 | $17.85 | 191,705 |
| 2021-05-27 | $1.13 | $1.17 | $1.12 | $1.14 | $17.10 | 56,058 |
| 2021-05-26 | $1.11 | $1.15 | $1.10 | $1.14 | $17.10 | 64,404 |
| 2021-05-25 | $1.17 | $1.18 | $1.08 | $1.12 | $16.80 | 147,332 |
| 2021-05-24 | $1.18 | $1.27 | $1.12 | $1.14 | $17.10 | 368,301 |
| 2021-05-21 | $1.10 | $1.22 | $1.08 | $1.15 | $17.25 | 241,949 |
| 2021-05-20 | $1.07 | $1.15 | $1.06 | $1.09 | $16.35 | 129,855 |
| 2021-05-19 | $1.07 | $1.11 | $1.05 | $1.08 | $16.20 | 73,722 |
| 2021-05-18 | $1.08 | $1.15 | $1.04 | $1.10 | $16.50 | 125,288 |
| 2021-05-17 | $0.98 | $1.08 | $0.98 | $1.07 | $16.05 | 128,862 |
| 2021-05-14 | $0.95 | $1.01 | $0.94 | $0.99 | $14.80 | 39,338 |
| 2021-05-13 | $1.02 | $1.04 | $0.93 | $0.96 | $14.44 | 96,978 |
| 2021-05-12 | $1.02 | $1.07 | $1.00 | $1.01 | $15.15 | 50,521 |
| 2021-05-11 | $1.01 | $1.09 | $0.97 | $1.04 | $15.60 | 113,562 |
| 2021-05-10 | $1.07 | $1.11 | $1.05 | $1.08 | $16.20 | 128,479 |
| 2021-05-07 | $1.13 | $1.15 | $1.08 | $1.09 | $16.35 | 169,251 |
| 2021-05-06 | $1.17 | $1.24 | $1.11 | $1.11 | $16.65 | 156,660 |
| 2021-05-05 | $1.12 | $1.22 | $1.07 | $1.19 | $17.85 | 192,908 |
| 2021-05-04 | $1.18 | $1.18 | $1.09 | $1.13 | $16.95 | 126,451 |
| 2021-05-03 | $1.21 | $1.25 | $1.13 | $1.18 | $17.70 | 178,391 |
| 2021-04-30 | $1.10 | $1.19 | $1.08 | $1.15 | $17.25 | 172,043 |
| 2021-04-29 | $1.16 | $1.17 | $1.07 | $1.14 | $17.10 | 156,409 |
| 2021-04-28 | $0.99 | $1.23 | $0.96 | $1.17 | $17.55 | 311,954 |
| 2021-04-27 | $1.01 | $1.04 | $0.97 | $0.98 | $14.76 | 58,176 |
| 2021-04-26 | $0.94 | $1.04 | $0.93 | $1.04 | $15.60 | 85,882 |
| 2021-04-23 | $0.95 | $0.96 | $0.93 | $0.94 | $14.10 | 66,929 |
| 2021-04-22 | $0.93 | $0.99 | $0.93 | $0.95 | $14.19 | 68,301 |
| 2021-04-21 | $0.93 | $0.97 | $0.92 | $0.93 | $13.88 | 52,938 |
| 2021-04-20 | $0.97 | $0.98 | $0.92 | $0.93 | $14.01 | 24,593 |
| 2021-04-19 | $1.00 | $1.02 | $0.96 | $0.97 | $14.55 | 22,076 |
| 2021-04-16 | $1.00 | $1.06 | $0.97 | $0.99 | $14.85 | 53,522 |
| 2021-04-15 | $1.07 | $1.09 | $1.03 | $1.04 | $15.53 | 37,488 |
| 2021-04-14 | $1.07 | $1.13 | $1.07 | $1.08 | $16.20 | 35,780 |
| 2021-04-13 | $1.12 | $1.13 | $1.06 | $1.06 | $15.90 | 52,240 |
| 2021-04-12 | $1.16 | $1.19 | $1.12 | $1.13 | $16.95 | 41,937 |
| 2021-04-09 | $1.19 | $1.21 | $1.16 | $1.16 | $17.40 | 44,921 |
| 2021-04-08 | $1.16 | $1.21 | $1.13 | $1.21 | $18.15 | 46,903 |
| 2021-04-07 | $1.24 | $1.27 | $1.19 | $1.19 | $17.85 | 53,943 |
| 2021-04-06 | $1.24 | $1.25 | $1.20 | $1.21 | $18.15 | 59,163 |
| 2021-04-05 | $1.29 | $1.30 | $1.22 | $1.26 | $18.90 | 62,071 |
| 2021-04-01 | $1.24 | $1.32 | $1.19 | $1.27 | $19.05 | 113,929 |
| 2021-03-31 | $1.23 | $1.26 | $1.17 | $1.20 | $18.00 | 120,778 |
| 2021-03-30 | $1.35 | $1.35 | $1.12 | $1.28 | $19.20 | 443,628 |
| 2021-03-29 | $1.73 | $1.77 | $1.35 | $1.38 | $20.70 | 631,329 |
| 2021-03-26 | $2.16 | $2.29 | $2.13 | $2.18 | $32.70 | 9,710 |
| 2021-03-25 | $2.16 | $2.25 | $2.06 | $2.23 | $33.45 | 18,143 |
| 2021-03-24 | $2.20 | $2.30 | $2.15 | $2.15 | $32.25 | 16,228 |
| 2021-03-23 | $2.24 | $2.24 | $2.14 | $2.19 | $32.85 | 23,477 |
| 2021-03-22 | $2.30 | $2.40 | $2.24 | $2.25 | $33.75 | 14,252 |
| 2021-03-19 | $2.26 | $2.38 | $2.22 | $2.33 | $34.95 | 22,716 |
| 2021-03-18 | $2.21 | $2.29 | $2.21 | $2.25 | $33.75 | 20,097 |
| 2021-03-17 | $2.20 | $2.31 | $2.20 | $2.29 | $34.35 | 13,293 |
| 2021-03-16 | $2.21 | $2.29 | $2.16 | $2.22 | $33.30 | 21,894 |
| 2021-03-15 | $2.10 | $2.25 | $2.08 | $2.23 | $33.45 | 18,089 |
| 2021-03-12 | $2.10 | $2.18 | $2.06 | $2.13 | $31.95 | 8,722 |
| 2021-03-11 | $2.06 | $2.13 | $2.00 | $2.13 | $31.95 | 24,222 |
| 2021-03-10 | $2.08 | $2.08 | $1.93 | $1.99 | $29.85 | 22,162 |
| 2021-03-09 | $2.04 | $2.05 | $1.91 | $2.01 | $30.15 | 15,856 |
| 2021-03-08 | $1.96 | $2.01 | $1.85 | $1.88 | $28.20 | 23,169 |
| 2021-03-05 | $1.94 | $1.97 | $1.73 | $1.96 | $29.40 | 61,238 |
| 2021-03-04 | $1.94 | $2.03 | $1.78 | $1.84 | $27.60 | 51,108 |
| 2021-03-03 | $2.09 | $2.12 | $1.94 | $1.94 | $29.10 | 49,418 |
| 2021-03-02 | $2.22 | $2.22 | $2.06 | $2.07 | $31.05 | 18,818 |
| 2021-03-01 | $2.11 | $2.20 | $2.10 | $2.16 | $32.40 | 22,269 |
| 2021-02-26 | $2.22 | $2.23 | $2.00 | $2.06 | $30.90 | 49,462 |
| 2021-02-25 | $2.30 | $2.37 | $2.15 | $2.22 | $33.30 | 32,510 |
| 2021-02-24 | $2.33 | $2.40 | $2.26 | $2.27 | $34.05 | 26,577 |
| 2021-02-23 | $2.39 | $2.39 | $2.16 | $2.21 | $33.15 | 39,638 |
| 2021-02-22 | $2.50 | $2.53 | $2.42 | $2.43 | $36.45 | 17,433 |
| 2021-02-19 | $2.53 | $2.61 | $2.47 | $2.50 | $37.50 | 33,242 |
| 2021-02-18 | $2.62 | $2.63 | $2.42 | $2.51 | $37.65 | 32,904 |
| 2021-02-17 | $2.71 | $2.73 | $2.56 | $2.64 | $39.60 | 23,748 |
| 2021-02-16 | $2.61 | $2.75 | $2.57 | $2.73 | $40.95 | 29,905 |
| 2021-02-12 | $2.62 | $2.76 | $2.49 | $2.58 | $38.70 | 61,571 |
| 2021-02-11 | $2.70 | $2.74 | $2.52 | $2.62 | $39.30 | 55,121 |
| 2021-02-10 | $2.48 | $2.77 | $2.34 | $2.70 | $40.50 | 130,362 |
| 2021-02-09 | $2.38 | $2.49 | $2.36 | $2.47 | $37.05 | 38,690 |
| 2021-02-08 | $2.35 | $2.44 | $2.34 | $2.41 | $36.15 | 34,966 |
| 2021-02-05 | $2.26 | $2.37 | $2.23 | $2.35 | $35.25 | 42,705 |
| 2021-02-04 | $2.20 | $2.34 | $2.20 | $2.27 | $34.05 | 35,122 |
| 2021-02-03 | $2.15 | $2.29 | $2.15 | $2.22 | $33.30 | 55,239 |
| 2021-02-02 | $2.10 | $2.23 | $2.06 | $2.15 | $32.25 | 36,674 |
| 2021-02-01 | $1.94 | $2.16 | $1.94 | $2.13 | $31.95 | 51,421 |
| 2021-01-29 | $1.90 | $2.04 | $1.89 | $1.97 | $29.55 | 104,032 |
| 2021-01-28 | $1.87 | $1.94 | $1.85 | $1.86 | $27.90 | 33,594 |
| 2021-01-27 | $1.97 | $1.99 | $1.85 | $1.86 | $27.90 | 49,896 |
| 2021-01-26 | $2.00 | $2.05 | $1.97 | $2.00 | $30.00 | 47,840 |
| 2021-01-25 | $1.95 | $2.05 | $1.91 | $1.99 | $29.85 | 56,334 |
| 2021-01-22 | $1.88 | $1.95 | $1.88 | $1.94 | $29.10 | 29,041 |
| 2021-01-21 | $1.92 | $1.93 | $1.87 | $1.88 | $28.20 | 25,768 |
| 2021-01-20 | $1.82 | $1.93 | $1.81 | $1.87 | $28.05 | 42,895 |
| 2021-01-19 | $1.74 | $1.84 | $1.73 | $1.83 | $27.45 | 40,018 |
| 2021-01-15 | $1.79 | $1.82 | $1.74 | $1.75 | $26.25 | 25,379 |
| 2021-01-14 | $1.82 | $1.85 | $1.78 | $1.82 | $27.30 | 27,586 |
| 2021-01-13 | $1.71 | $1.88 | $1.71 | $1.81 | $27.15 | 111,866 |
| 2021-01-12 | $1.76 | $1.76 | $1.69 | $1.71 | $25.65 | 23,870 |
| 2021-01-11 | $1.69 | $1.80 | $1.65 | $1.74 | $26.10 | 73,883 |
| 2021-01-08 | $1.63 | $1.72 | $1.59 | $1.66 | $24.90 | 82,789 |
| 2021-01-07 | $1.58 | $1.65 | $1.56 | $1.62 | $24.30 | 75,405 |
| 2021-01-06 | $1.70 | $1.70 | $1.61 | $1.63 | $24.45 | 140,438 |
| 2021-01-05 | $1.81 | $1.82 | $1.66 | $1.69 | $25.35 | 288,676 |
| 2021-01-04 | $2.16 | $2.20 | $2.06 | $2.06 | $30.90 | 19,977 |
| 2020-12-31 | $2.11 | $2.16 | $2.06 | $2.14 | $32.10 | 13,245 |
| 2020-12-30 | $2.04 | $2.17 | $2.04 | $2.13 | $31.95 | 13,719 |
| 2020-12-29 | $2.15 | $2.19 | $2.02 | $2.05 | $30.75 | 21,437 |
| 2020-12-28 | $2.28 | $2.28 | $2.15 | $2.15 | $32.25 | 16,626 |
| 2020-12-24 | $2.27 | $2.33 | $2.24 | $2.27 | $34.05 | 11,594 |
| 2020-12-23 | $2.25 | $2.28 | $2.21 | $2.27 | $34.05 | 14,449 |
| 2020-12-22 | $2.25 | $2.26 | $2.18 | $2.25 | $33.75 | 16,623 |
| 2020-12-21 | $2.20 | $2.27 | $2.16 | $2.25 | $33.75 | 37,231 |
| 2020-12-18 | $2.20 | $2.26 | $2.11 | $2.20 | $33.00 | 62,289 |
| 2020-12-17 | $2.04 | $2.16 | $1.99 | $2.14 | $32.10 | 45,587 |
| 2020-12-16 | $1.98 | $2.08 | $1.91 | $2.00 | $30.00 | 32,626 |
| 2020-12-15 | $2.04 | $2.04 | $1.85 | $1.99 | $29.85 | 38,577 |
| 2020-12-14 | $2.03 | $2.06 | $1.93 | $1.95 | $29.25 | 16,145 |
| 2020-12-11 | $1.99 | $2.10 | $1.95 | $2.02 | $30.30 | 37,294 |
| 2020-12-10 | $2.01 | $2.01 | $1.93 | $1.97 | $29.55 | 18,965 |
| 2020-12-09 | $2.00 | $2.01 | $1.87 | $2.00 | $30.00 | 29,755 |
| 2020-12-08 | $1.86 | $1.99 | $1.86 | $1.96 | $29.40 | 24,233 |
| 2020-12-07 | $1.81 | $1.92 | $1.81 | $1.86 | $27.90 | 21,801 |
| 2020-12-04 | $1.75 | $1.83 | $1.75 | $1.82 | $27.30 | 15,361 |
| 2020-12-03 | $1.82 | $1.82 | $1.72 | $1.76 | $26.40 | 12,555 |
| 2020-12-02 | $1.74 | $1.83 | $1.72 | $1.82 | $27.30 | 10,493 |
| 2020-12-01 | $1.75 | $1.82 | $1.71 | $1.74 | $26.10 | 12,884 |
| 2020-11-30 | $1.90 | $1.94 | $1.72 | $1.85 | $27.75 | 19,357 |
| 2020-11-27 | $1.73 | $1.88 | $1.73 | $1.88 | $28.20 | 37,593 |
| 2020-11-25 | $1.71 | $1.74 | $1.67 | $1.73 | $25.95 | 15,162 |
| 2020-11-24 | $1.66 | $1.72 | $1.66 | $1.71 | $25.65 | 14,640 |
| 2020-11-23 | $1.70 | $1.70 | $1.66 | $1.69 | $25.35 | 14,634 |
| 2020-11-20 | $1.67 | $1.73 | $1.67 | $1.71 | $25.65 | 11,118 |
| 2020-11-19 | $1.71 | $1.78 | $1.63 | $1.69 | $25.35 | 14,334 |
| 2020-11-18 | $1.58 | $1.70 | $1.54 | $1.68 | $25.20 | 27,480 |
| 2020-11-17 | $1.54 | $1.60 | $1.53 | $1.56 | $23.40 | 21,370 |
| 2020-11-16 | $1.56 | $1.59 | $1.53 | $1.54 | $23.10 | 23,625 |
| 2020-11-13 | $1.61 | $1.64 | $1.53 | $1.54 | $23.10 | 36,340 |
| 2020-11-12 | $1.59 | $1.60 | $1.53 | $1.57 | $23.55 | 16,341 |
| 2020-11-11 | $1.59 | $1.61 | $1.55 | $1.58 | $23.70 | 16,463 |
| 2020-11-10 | $1.56 | $1.61 | $1.53 | $1.55 | $23.25 | 10,829 |
| 2020-11-09 | $1.53 | $1.63 | $1.50 | $1.54 | $23.10 | 32,098 |
| 2020-11-06 | $1.56 | $1.60 | $1.54 | $1.56 | $23.40 | 7,410 |
| 2020-11-05 | $1.60 | $1.64 | $1.54 | $1.56 | $23.40 | 20,930 |
| 2020-11-04 | $1.57 | $1.65 | $1.56 | $1.57 | $23.55 | 18,337 |
| 2020-11-03 | $1.51 | $1.59 | $1.50 | $1.54 | $23.10 | 17,843 |
| 2020-11-02 | $1.49 | $1.53 | $1.46 | $1.50 | $22.50 | 13,352 |
| 2020-10-30 | $1.47 | $1.53 | $1.42 | $1.44 | $21.60 | 16,010 |
| 2020-10-29 | $1.50 | $1.51 | $1.45 | $1.48 | $22.20 | 11,111 |
| 2020-10-28 | $1.48 | $1.54 | $1.44 | $1.48 | $22.20 | 21,337 |
| 2020-10-27 | $1.62 | $1.64 | $1.43 | $1.51 | $22.65 | 49,357 |
| 2020-10-26 | $1.77 | $1.78 | $1.58 | $1.62 | $24.30 | 38,256 |
| 2020-10-23 | $1.84 | $1.85 | $1.77 | $1.78 | $26.70 | 12,011 |
| 2020-10-22 | $1.82 | $1.88 | $1.78 | $1.83 | $27.45 | 13,455 |
| 2020-10-21 | $1.76 | $1.84 | $1.74 | $1.81 | $27.15 | 17,669 |
| 2020-10-20 | $1.75 | $1.82 | $1.70 | $1.76 | $26.40 | 13,859 |
| 2020-10-19 | $1.80 | $1.81 | $1.71 | $1.74 | $26.10 | 17,633 |
| 2020-10-16 | $1.73 | $1.83 | $1.69 | $1.80 | $27.00 | 37,294 |
| 2020-10-15 | $1.69 | $1.75 | $1.63 | $1.73 | $25.95 | 22,762 |
| 2020-10-14 | $1.68 | $1.79 | $1.63 | $1.69 | $25.35 | 72,843 |
| 2020-10-13 | $1.59 | $1.62 | $1.56 | $1.59 | $23.85 | 7,621 |
| 2020-10-12 | $1.55 | $1.61 | $1.55 | $1.56 | $23.40 | 9,377 |
| 2020-10-09 | $1.60 | $1.63 | $1.58 | $1.58 | $23.70 | 10,410 |
| 2020-10-08 | $1.57 | $1.64 | $1.56 | $1.62 | $24.30 | 11,263 |
| 2020-10-07 | $1.57 | $1.63 | $1.57 | $1.57 | $23.55 | 13,428 |
| 2020-10-06 | $1.61 | $1.69 | $1.56 | $1.57 | $23.55 | 32,060 |
| 2020-10-05 | $1.63 | $1.64 | $1.60 | $1.61 | $24.15 | 10,577 |
| 2020-10-02 | $1.67 | $1.73 | $1.59 | $1.60 | $24.00 | 57,610 |
| 2020-10-01 | $1.65 | $1.92 | $1.63 | $1.80 | $27.00 | 260,886 |
| 2020-09-30 | $1.57 | $1.66 | $1.57 | $1.63 | $24.45 | 11,865 |
| 2020-09-29 | $1.52 | $1.61 | $1.52 | $1.60 | $24.00 | 16,912 |
| 2020-09-28 | $1.56 | $1.57 | $1.50 | $1.53 | $22.95 | 21,753 |
| 2020-09-25 | $1.52 | $1.56 | $1.49 | $1.55 | $23.25 | 8,630 |
| 2020-09-24 | $1.55 | $1.56 | $1.51 | $1.53 | $22.95 | 11,932 |
| 2020-09-23 | $1.59 | $1.60 | $1.53 | $1.53 | $22.95 | 12,127 |
| 2020-09-22 | $1.57 | $1.62 | $1.54 | $1.61 | $24.15 | 12,311 |
| 2020-09-21 | $1.60 | $1.61 | $1.56 | $1.56 | $23.40 | 14,659 |
| 2020-09-18 | $1.64 | $1.69 | $1.62 | $1.62 | $24.30 | 12,272 |
| 2020-09-17 | $1.67 | $1.69 | $1.62 | $1.63 | $24.45 | 11,825 |
| 2020-09-16 | $1.61 | $1.72 | $1.61 | $1.68 | $25.20 | 18,939 |
| 2020-09-15 | $1.55 | $1.64 | $1.55 | $1.61 | $24.15 | 15,926 |
| 2020-09-14 | $1.52 | $1.61 | $1.52 | $1.60 | $24.00 | 17,184 |
| 2020-09-11 | $1.57 | $1.59 | $1.50 | $1.51 | $22.65 | 20,865 |
| 2020-09-10 | $1.57 | $1.62 | $1.56 | $1.57 | $23.55 | 11,731 |
| 2020-09-09 | $1.58 | $1.60 | $1.55 | $1.58 | $23.70 | 9,319 |
| 2020-09-08 | $1.57 | $1.57 | $1.52 | $1.54 | $23.10 | 22,466 |
| 2020-09-04 | $1.58 | $1.62 | $1.49 | $1.57 | $23.55 | 28,987 |
| 2020-09-03 | $1.66 | $1.68 | $1.56 | $1.62 | $24.30 | 35,006 |
| 2020-09-02 | $1.73 | $1.73 | $1.66 | $1.70 | $25.50 | 16,585 |
| 2020-09-01 | $1.81 | $1.81 | $1.66 | $1.73 | $25.95 | 32,275 |
| 2020-08-31 | $1.70 | $1.83 | $1.68 | $1.81 | $27.15 | 30,254 |
| 2020-08-28 | $1.69 | $1.73 | $1.66 | $1.68 | $25.20 | 15,324 |
| 2020-08-27 | $1.79 | $1.80 | $1.63 | $1.66 | $24.90 | 27,630 |
| 2020-08-26 | $1.82 | $1.83 | $1.76 | $1.80 | $27.00 | 13,484 |
| 2020-08-25 | $1.82 | $1.85 | $1.77 | $1.84 | $27.60 | 20,896 |
| 2020-08-24 | $1.93 | $1.93 | $1.77 | $1.84 | $27.60 | 39,546 |
| 2020-08-21 | $1.96 | $1.96 | $1.88 | $1.91 | $28.65 | 32,713 |
| 2020-08-20 | $1.98 | $1.99 | $1.91 | $1.96 | $29.40 | 21,036 |
| 2020-08-19 | $1.90 | $2.00 | $1.86 | $2.00 | $30.00 | 27,978 |
| 2020-08-18 | $1.89 | $1.94 | $1.83 | $1.92 | $28.80 | 34,291 |
| 2020-08-17 | $1.82 | $1.90 | $1.80 | $1.90 | $28.43 | 27,370 |
| 2020-08-14 | $1.84 | $1.87 | $1.82 | $1.85 | $27.75 | 11,557 |
| 2020-08-13 | $1.87 | $1.87 | $1.82 | $1.86 | $27.90 | 17,008 |
| 2020-08-12 | $1.87 | $1.91 | $1.81 | $1.85 | $27.75 | 41,978 |
| 2020-08-11 | $1.89 | $1.97 | $1.85 | $1.89 | $28.35 | 46,977 |
| 2020-08-10 | $1.87 | $1.93 | $1.82 | $1.87 | $28.05 | 37,602 |
| 2020-08-07 | $1.82 | $1.92 | $1.81 | $1.92 | $28.80 | 28,617 |
| 2020-08-06 | $1.88 | $1.91 | $1.79 | $1.83 | $27.45 | 26,841 |
| 2020-08-05 | $1.79 | $1.92 | $1.77 | $1.91 | $28.65 | 40,655 |
| 2020-08-04 | $1.80 | $1.82 | $1.75 | $1.78 | $26.70 | 19,542 |
| 2020-08-03 | $1.73 | $1.84 | $1.72 | $1.81 | $27.15 | 19,116 |
| 2020-07-31 | $1.81 | $1.81 | $1.71 | $1.73 | $25.95 | 25,146 |
| 2020-07-30 | $1.75 | $1.86 | $1.73 | $1.82 | $27.30 | 25,005 |
| 2020-07-29 | $1.78 | $1.80 | $1.68 | $1.78 | $26.70 | 44,636 |
| 2020-07-28 | $1.98 | $1.98 | $1.78 | $1.79 | $26.85 | 48,367 |
| 2020-07-27 | $1.84 | $2.02 | $1.80 | $1.98 | $29.63 | 69,905 |
| 2020-07-24 | $1.95 | $1.98 | $1.80 | $1.84 | $27.60 | 82,099 |
| 2020-07-23 | $2.14 | $2.14 | $1.89 | $1.99 | $29.85 | 230,568 |
| 2020-07-22 | $1.80 | $2.08 | $1.73 | $2.03 | $30.38 | 201,525 |
| 2020-07-21 | $1.82 | $1.88 | $1.76 | $1.76 | $26.40 | 38,826 |
| 2020-07-20 | $1.74 | $1.88 | $1.73 | $1.79 | $26.85 | 30,875 |
| 2020-07-17 | $1.78 | $1.82 | $1.72 | $1.75 | $26.25 | 33,202 |
| 2020-07-16 | $1.65 | $1.86 | $1.65 | $1.78 | $26.70 | 61,033 |
| 2020-07-15 | $1.74 | $1.75 | $1.63 | $1.70 | $25.50 | 51,143 |
| 2020-07-14 | $1.64 | $1.73 | $1.55 | $1.71 | $25.65 | 52,608 |
| 2020-07-13 | $1.73 | $1.73 | $1.60 | $1.61 | $24.15 | 39,928 |
| 2020-07-10 | $1.68 | $1.74 | $1.63 | $1.73 | $25.95 | 25,117 |
| 2020-07-09 | $1.71 | $1.71 | $1.62 | $1.66 | $24.90 | 29,244 |
| 2020-07-08 | $1.62 | $1.74 | $1.55 | $1.68 | $25.20 | 64,311 |
| 2020-07-07 | $1.71 | $1.72 | $1.61 | $1.61 | $24.15 | 55,693 |
| 2020-07-06 | $1.73 | $1.77 | $1.67 | $1.73 | $25.95 | 53,996 |
| 2020-07-02 | $1.71 | $1.73 | $1.66 | $1.72 | $25.80 | 42,062 |
| 2020-07-01 | $1.76 | $1.76 | $1.67 | $1.71 | $25.65 | 43,910 |
| 2020-06-30 | $1.80 | $1.80 | $1.70 | $1.76 | $26.40 | 49,974 |
| 2020-06-29 | $1.84 | $1.84 | $1.71 | $1.79 | $26.85 | 74,138 |
| 2020-06-26 | $1.83 | $1.85 | $1.74 | $1.81 | $27.15 | 140,709 |
| 2020-06-25 | $1.90 | $1.91 | $1.80 | $1.86 | $27.90 | 71,934 |
| 2020-06-24 | $2.01 | $2.02 | $1.78 | $1.91 | $28.65 | 148,074 |
| 2020-06-23 | $2.17 | $2.35 | $1.96 | $1.99 | $29.85 | 263,774 |
| 2020-06-22 | $2.91 | $2.93 | $2.38 | $2.40 | $36.00 | 149,644 |
| 2020-06-19 | $2.93 | $3.08 | $2.72 | $2.75 | $41.25 | 124,737 |
| 2020-06-18 | $2.81 | $3.23 | $2.61 | $2.71 | $40.65 | 297,138 |
| 2020-06-17 | $2.51 | $3.64 | $2.45 | $3.28 | $49.20 | 1,184,606 |
| 2020-06-16 | $2.14 | $2.40 | $2.10 | $2.38 | $35.70 | 126,916 |
| 2020-06-15 | $1.99 | $2.12 | $1.93 | $2.07 | $31.05 | 34,966 |
| 2020-06-12 | $2.12 | $2.19 | $1.92 | $2.02 | $30.30 | 39,041 |
| 2020-06-11 | $2.20 | $2.22 | $1.96 | $1.99 | $29.85 | 62,133 |
| 2020-06-10 | $2.44 | $2.47 | $2.23 | $2.27 | $34.05 | 48,420 |
| 2020-06-09 | $2.41 | $2.48 | $2.28 | $2.41 | $36.15 | 71,328 |
| 2020-06-08 | $2.26 | $2.50 | $2.24 | $2.33 | $34.95 | 107,411 |
| 2020-06-05 | $2.18 | $2.30 | $2.15 | $2.23 | $33.45 | 48,022 |
| 2020-06-04 | $2.21 | $2.25 | $2.11 | $2.19 | $32.78 | 38,468 |
| 2020-06-03 | $2.32 | $2.32 | $1.95 | $2.18 | $32.70 | 89,989 |
| 2020-06-02 | $2.50 | $2.50 | $2.25 | $2.30 | $34.50 | 56,837 |
| 2020-06-01 | $2.60 | $2.61 | $2.17 | $2.39 | $35.85 | 143,189 |
| 2020-05-29 | $2.04 | $2.77 | $1.98 | $2.66 | $39.90 | 459,876 |
| 2020-05-28 | $2.17 | $2.17 | $1.94 | $1.98 | $29.70 | 47,244 |
| 2020-05-27 | $1.98 | $2.12 | $1.94 | $2.09 | $31.35 | 44,413 |
| 2020-05-26 | $2.00 | $2.02 | $1.94 | $1.99 | $29.85 | 28,092 |
| 2020-05-22 | $1.95 | $2.00 | $1.94 | $2.00 | $30.00 | 24,214 |
| 2020-05-21 | $2.00 | $2.17 | $1.95 | $2.00 | $30.00 | 82,781 |
| 2020-05-20 | $1.86 | $1.96 | $1.82 | $1.96 | $29.40 | 57,189 |
| 2020-05-19 | $1.81 | $1.87 | $1.77 | $1.80 | $27.00 | 26,392 |
| 2020-05-18 | $1.78 | $1.89 | $1.76 | $1.84 | $27.60 | 62,232 |
| 2020-05-15 | $1.63 | $1.74 | $1.61 | $1.72 | $25.80 | 26,651 |
| 2020-05-14 | $1.65 | $1.70 | $1.59 | $1.63 | $24.45 | 26,611 |
| 2020-05-13 | $1.72 | $1.74 | $1.60 | $1.69 | $25.35 | 43,822 |
| 2020-05-12 | $1.93 | $1.95 | $1.71 | $1.72 | $25.80 | 74,627 |
| 2020-05-11 | $1.58 | $1.95 | $1.57 | $1.90 | $28.50 | 124,891 |
| 2020-05-08 | $1.71 | $1.73 | $1.54 | $1.61 | $24.15 | 83,540 |
| 2020-05-07 | $1.65 | $1.74 | $1.61 | $1.69 | $25.35 | 43,632 |
| 2020-05-06 | $1.65 | $1.74 | $1.61 | $1.62 | $24.30 | 38,502 |
| 2020-05-05 | $1.78 | $1.79 | $1.63 | $1.65 | $24.75 | 73,469 |
| 2020-05-04 | $1.84 | $2.02 | $1.72 | $1.78 | $26.70 | 153,853 |
| 2020-05-01 | $1.66 | $2.13 | $1.65 | $1.85 | $27.75 | 430,677 |
| 2020-04-30 | $1.62 | $1.74 | $1.57 | $1.67 | $25.05 | 87,044 |
| 2020-04-29 | $1.59 | $1.64 | $1.56 | $1.62 | $24.30 | 53,432 |
| 2020-04-28 | $1.62 | $1.65 | $1.49 | $1.57 | $23.55 | 71,596 |
| 2020-04-27 | $1.53 | $1.67 | $1.47 | $1.58 | $23.70 | 97,015 |
| 2020-04-24 | $1.47 | $1.56 | $1.45 | $1.50 | $22.50 | 31,238 |
| 2020-04-23 | $1.47 | $1.51 | $1.45 | $1.47 | $22.05 | 31,579 |
| 2020-04-22 | $1.54 | $1.54 | $1.46 | $1.47 | $22.05 | 32,707 |
| 2020-04-21 | $1.49 | $1.58 | $1.47 | $1.51 | $22.65 | 53,832 |
| 2020-04-20 | $1.59 | $1.60 | $1.46 | $1.51 | $22.65 | 54,851 |
| 2020-04-17 | $1.57 | $1.60 | $1.50 | $1.59 | $23.85 | 43,485 |
| 2020-04-16 | $1.61 | $1.65 | $1.51 | $1.57 | $23.55 | 42,004 |
| 2020-04-15 | $1.71 | $1.71 | $1.46 | $1.59 | $23.85 | 59,878 |
| 2020-04-14 | $1.79 | $1.86 | $1.66 | $1.75 | $26.25 | 168,879 |
| 2020-04-13 | $1.43 | $1.88 | $1.37 | $1.77 | $26.55 | 499,976 |
| 2020-04-09 | $1.43 | $1.47 | $1.37 | $1.42 | $21.30 | 57,556 |
| 2020-04-08 | $1.40 | $1.43 | $1.30 | $1.43 | $21.45 | 86,878 |
| 2020-04-07 | $1.51 | $1.54 | $1.39 | $1.40 | $21.00 | 176,248 |
| 2020-04-06 | $1.31 | $1.75 | $1.26 | $1.45 | $21.75 | 410,626 |
| 2020-04-03 | $5.00 | $5.25 | $4.75 | $4.85 | $72.75 | 6,292 |
| 2020-04-02 | $5.02 | $5.38 | $4.80 | $4.97 | $74.55 | 7,073 |
| 2020-04-01 | $5.23 | $5.44 | $4.72 | $5.00 | $75.00 | 13,544 |
| 2020-03-31 | $5.25 | $5.75 | $5.09 | $5.28 | $79.20 | 25,862 |
| 2020-03-30 | $4.80 | $5.48 | $4.80 | $5.25 | $78.75 | 9,553 |
| 2020-03-27 | $5.28 | $5.44 | $4.80 | $4.80 | $72.00 | 13,839 |
| 2020-03-26 | $6.00 | $6.12 | $5.28 | $5.40 | $81.00 | 13,339 |
| 2020-03-25 | $6.52 | $6.65 | $5.76 | $5.92 | $88.80 | 11,881 |
| 2020-03-24 | $6.87 | $7.02 | $6.04 | $6.41 | $96.15 | 8,203 |
| 2020-03-23 | $6.15 | $6.55 | $5.89 | $6.45 | $96.75 | 6,914 |
| 2020-03-20 | $6.24 | $6.68 | $5.47 | $6.01 | $90.15 | 20,422 |
| 2020-03-19 | $5.19 | $6.45 | $5.01 | $6.10 | $91.50 | 8,342 |
| 2020-03-18 | $5.28 | $6.16 | $5.00 | $5.19 | $77.85 | 6,064 |
| 2020-03-17 | $6.05 | $6.19 | $5.25 | $5.74 | $86.10 | 9,402 |
| 2020-03-16 | $6.57 | $6.78 | $5.81 | $5.96 | $89.40 | 5,801 |
| 2020-03-13 | $6.99 | $7.35 | $6.53 | $7.35 | $110.25 | 5,742 |
| 2020-03-12 | $6.25 | $7.39 | $5.81 | $6.73 | $100.95 | 9,327 |
| 2020-03-11 | $6.59 | $6.85 | $6.53 | $6.58 | $98.70 | 7,311 |
| 2020-03-10 | $7.37 | $7.52 | $6.31 | $6.72 | $100.80 | 10,001 |
| 2020-03-09 | $7.51 | $7.79 | $6.93 | $7.04 | $105.60 | 5,865 |
| 2020-03-06 | $7.84 | $8.42 | $7.70 | $8.16 | $122.40 | 7,097 |
| 2020-03-05 | $9.48 | $9.48 | $7.51 | $8.17 | $122.55 | 68,151 |
| 2020-03-04 | $8.64 | $9.67 | $8.30 | $9.58 | $143.70 | 14,080 |
| 2020-03-03 | $7.93 | $8.65 | $7.80 | $8.52 | $127.80 | 22,202 |
| 2020-03-02 | $7.93 | $8.21 | $7.52 | $7.95 | $119.25 | 6,928 |
| 2020-02-28 | $7.38 | $9.50 | $7.05 | $7.69 | $115.35 | 14,835 |
| 2020-02-27 | $8.64 | $8.96 | $7.66 | $7.69 | $115.35 | 12,880 |
| 2020-02-26 | $8.70 | $9.09 | $8.41 | $8.68 | $130.20 | 8,172 |
| 2020-02-25 | $9.53 | $9.78 | $8.56 | $8.63 | $129.45 | 11,491 |
| 2020-02-24 | $8.70 | $9.50 | $8.39 | $9.41 | $141.15 | 9,413 |
| 2020-02-21 | $9.14 | $9.20 | $8.62 | $8.98 | $134.70 | 5,494 |
| 2020-02-20 | $9.05 | $9.32 | $8.80 | $9.12 | $136.80 | 6,303 |
| 2020-02-19 | $9.21 | $9.31 | $8.72 | $9.19 | $137.85 | 9,631 |
| 2020-02-18 | $8.11 | $9.88 | $7.84 | $9.25 | $138.75 | 22,996 |
| 2020-02-14 | $6.79 | $7.98 | $6.79 | $7.93 | $118.95 | 9,263 |
| 2020-02-13 | $6.84 | $7.22 | $6.75 | $6.78 | $101.70 | 5,579 |
| 2020-02-12 | $6.75 | $7.11 | $6.60 | $7.04 | $105.60 | 7,283 |
| 2020-02-11 | $6.95 | $7.05 | $6.66 | $6.68 | $100.20 | 2,845 |
| 2020-02-10 | $7.03 | $7.06 | $6.60 | $6.90 | $103.50 | 6,216 |
| 2020-02-07 | $7.64 | $8.35 | $6.96 | $7.01 | $105.15 | 13,262 |
| 2020-02-06 | $7.73 | $7.77 | $7.40 | $7.40 | $111.00 | 4,351 |
| 2020-02-05 | $7.90 | $8.14 | $7.72 | $7.72 | $115.80 | 3,558 |
| 2020-02-04 | $7.90 | $8.12 | $7.59 | $7.83 | $117.45 | 2,322 |
| 2020-02-03 | $7.95 | $8.02 | $7.81 | $7.88 | $118.20 | 3,391 |
| 2020-01-31 | $8.46 | $8.48 | $7.77 | $7.94 | $119.10 | 4,538 |
| 2020-01-30 | $8.49 | $8.51 | $8.27 | $8.46 | $126.90 | 1,185 |
| 2020-01-29 | $8.59 | $8.80 | $8.33 | $8.46 | $126.90 | 2,511 |
| 2020-01-28 | $8.19 | $8.59 | $8.00 | $8.54 | $128.10 | 3,197 |
| 2020-01-27 | $8.35 | $8.46 | $7.95 | $8.04 | $120.60 | 2,681 |
| 2020-01-24 | $8.45 | $8.55 | $8.00 | $8.28 | $124.20 | 4,369 |
| 2020-01-23 | $8.01 | $8.73 | $7.93 | $8.49 | $127.35 | 10,245 |
| 2020-01-22 | $7.86 | $8.11 | $7.81 | $8.02 | $120.30 | 7,098 |
| 2020-01-21 | $7.89 | $7.93 | $7.79 | $7.89 | $118.35 | 4,139 |
| 2020-01-17 | $8.24 | $8.24 | $7.83 | $7.86 | $117.90 | 5,275 |
| 2020-01-16 | $8.02 | $8.35 | $7.90 | $8.22 | $123.30 | 7,960 |
| 2020-01-15 | $8.07 | $8.32 | $7.82 | $8.02 | $120.30 | 2,888 |
| 2020-01-14 | $8.05 | $8.27 | $7.85 | $8.16 | $122.40 | 4,789 |
| 2020-01-13 | $8.15 | $8.25 | $7.72 | $8.13 | $121.95 | 4,648 |
| 2020-01-10 | $7.91 | $8.15 | $7.41 | $8.10 | $121.50 | 8,791 |
| 2020-01-09 | $7.48 | $7.65 | $7.45 | $7.63 | $114.45 | 5,887 |
| 2020-01-08 | $7.60 | $7.76 | $7.44 | $7.48 | $112.13 | 4,546 |
| 2020-01-07 | $7.08 | $7.57 | $7.03 | $7.54 | $113.10 | 13,056 |
| 2020-01-06 | $7.16 | $7.35 | $7.00 | $7.13 | $106.95 | 2,765 |
| 2020-01-03 | $7.00 | $7.31 | $7.00 | $7.15 | $107.25 | 3,880 |
| 2020-01-02 | $6.75 | $7.11 | $6.75 | $7.07 | $106.05 | 5,735 |
| 2019-12-31 | $6.75 | $7.44 | $6.64 | $6.74 | $101.10 | 3,153 |
| 2019-12-30 | $6.95 | $6.96 | $6.63 | $6.75 | $101.25 | 1,836 |
| 2019-12-27 | $7.10 | $7.11 | $6.73 | $6.87 | $103.05 | 2,441 |
| 2019-12-26 | $7.30 | $7.41 | $7.08 | $7.13 | $106.95 | 1,499 |
| 2019-12-24 | $7.20 | $7.29 | $7.05 | $7.18 | $107.70 | 900 |
| 2019-12-23 | $6.95 | $7.23 | $6.86 | $7.09 | $106.35 | 4,385 |
| 2019-12-20 | $6.94 | $7.69 | $6.80 | $6.94 | $104.10 | 19,576 |
| 2019-12-19 | $6.25 | $6.97 | $6.25 | $6.89 | $103.35 | 9,425 |
| 2019-12-18 | $6.29 | $6.30 | $6.20 | $6.24 | $93.60 | 996 |
| 2019-12-17 | $5.97 | $6.37 | $5.88 | $6.29 | $94.35 | 3,520 |
| 2019-12-16 | $6.18 | $6.44 | $5.99 | $6.01 | $90.15 | 6,199 |
| 2019-12-13 | $6.25 | $6.31 | $6.04 | $6.14 | $92.10 | 1,887 |
| 2019-12-12 | $6.06 | $6.33 | $6.00 | $6.27 | $94.05 | 1,928 |
| 2019-12-11 | $6.28 | $6.38 | $6.01 | $6.07 | $91.05 | 3,423 |
| 2019-12-10 | $6.26 | $6.47 | $6.15 | $6.34 | $95.10 | 4,000 |
| 2019-12-09 | $6.26 | $6.37 | $6.06 | $6.33 | $94.95 | 6,139 |
| 2019-12-06 | $6.11 | $6.26 | $6.02 | $6.21 | $93.15 | 6,613 |
| 2019-12-05 | $6.00 | $6.18 | $5.90 | $6.00 | $90.00 | 52,881 |
| 2019-12-04 | $7.36 | $7.96 | $7.36 | $7.76 | $116.40 | 2,926 |
| 2019-12-03 | $7.74 | $7.79 | $7.23 | $7.66 | $114.90 | 1,544 |
| 2019-12-02 | $7.55 | $7.84 | $7.34 | $7.71 | $115.65 | 1,446 |
| 2019-11-29 | $7.47 | $7.74 | $7.39 | $7.61 | $114.15 | 986 |
| 2019-11-27 | $7.60 | $7.69 | $7.27 | $7.59 | $113.85 | 1,325 |
| 2019-11-26 | $8.40 | $8.40 | $7.57 | $7.61 | $114.15 | 2,040 |
| 2019-11-25 | $8.74 | $8.98 | $8.01 | $8.26 | $123.90 | 1,704 |
| 2019-11-22 | $8.45 | $8.86 | $8.10 | $8.60 | $129.00 | 2,274 |
| 2019-11-21 | $7.85 | $8.36 | $7.85 | $8.34 | $125.10 | 1,935 |
| 2019-11-20 | $8.10 | $8.27 | $8.03 | $8.16 | $122.40 | 1,628 |
| 2019-11-19 | $8.03 | $8.20 | $7.90 | $8.14 | $122.10 | 1,348 |
| 2019-11-18 | $7.76 | $8.02 | $7.76 | $7.87 | $118.05 | 623 |
| 2019-11-15 | $7.81 | $8.00 | $7.72 | $7.92 | $118.80 | 819 |
| 2019-11-14 | $7.85 | $7.89 | $7.68 | $7.73 | $115.95 | 361 |
| 2019-11-13 | $7.75 | $7.98 | $7.57 | $7.57 | $113.55 | 1,012 |
| 2019-11-12 | $7.68 | $7.90 | $7.66 | $7.78 | $116.70 | 501 |
| 2019-11-11 | $7.38 | $7.83 | $7.28 | $7.75 | $116.25 | 504 |
| 2019-11-08 | $8.06 | $8.10 | $7.61 | $7.73 | $115.95 | 783 |
| 2019-11-07 | $8.06 | $8.36 | $7.91 | $8.23 | $123.45 | 776 |
| 2019-11-06 | $7.98 | $8.13 | $7.88 | $8.00 | $120.00 | 708 |
| 2019-11-05 | $8.19 | $8.27 | $7.89 | $8.06 | $120.90 | 1,097 |
| 2019-11-04 | $7.31 | $8.20 | $7.10 | $8.08 | $121.20 | 3,744 |
| 2019-11-01 | $7.22 | $7.44 | $7.05 | $7.42 | $111.30 | 2,417 |
| 2019-10-31 | $7.43 | $7.43 | $7.06 | $7.21 | $108.15 | 3,845 |
| 2019-10-30 | $7.35 | $7.49 | $7.26 | $7.46 | $111.90 | 1,777 |
| 2019-10-29 | $7.58 | $7.58 | $7.16 | $7.57 | $113.55 | 2,457 |
| 2019-10-28 | $7.07 | $7.54 | $7.07 | $7.50 | $112.50 | 2,259 |
| 2019-10-25 | $7.16 | $7.37 | $7.10 | $7.16 | $107.40 | 578 |
| 2019-10-24 | $7.42 | $7.42 | $7.08 | $7.17 | $107.55 | 601 |
| 2019-10-23 | $7.42 | $7.42 | $7.16 | $7.26 | $108.90 | 836 |
| 2019-10-22 | $6.83 | $7.32 | $6.79 | $7.24 | $108.60 | 4,746 |
| 2019-10-21 | $7.00 | $7.21 | $6.64 | $6.98 | $104.70 | 3,473 |
| 2019-10-18 | $7.12 | $7.29 | $6.82 | $7.08 | $106.20 | 839 |
| 2019-10-17 | $7.30 | $7.40 | $7.10 | $7.20 | $108.00 | 709 |
| 2019-10-16 | $7.10 | $7.40 | $7.10 | $7.37 | $110.55 | 851 |
| 2019-10-15 | $7.09 | $7.37 | $7.09 | $7.19 | $107.85 | 1,148 |
| 2019-10-14 | $7.15 | $7.23 | $7.02 | $7.10 | $106.50 | 410 |
| 2019-10-11 | $7.11 | $7.38 | $7.02 | $7.22 | $108.30 | 1,984 |
| 2019-10-10 | $6.88 | $7.03 | $6.77 | $6.98 | $104.70 | 1,960 |
| 2019-10-09 | $6.10 | $6.88 | $6.10 | $6.77 | $101.55 | 652 |
| 2019-10-08 | $6.60 | $6.85 | $6.35 | $6.57 | $98.55 | 1,753 |
| 2019-10-07 | $6.44 | $6.76 | $6.44 | $6.73 | $100.95 | 1,403 |
| 2019-10-04 | $6.86 | $7.09 | $6.72 | $6.76 | $101.40 | 434 |
| 2019-10-03 | $7.18 | $7.20 | $6.92 | $6.96 | $104.40 | 6,177 |
| 2019-10-02 | $6.95 | $7.31 | $6.95 | $7.08 | $106.20 | 2,010 |
| 2019-10-01 | $7.12 | $7.38 | $6.86 | $7.14 | $107.10 | 1,987 |
| 2019-09-30 | $6.93 | $7.26 | $6.80 | $7.11 | $106.65 | 3,078 |
| 2019-09-27 | $6.99 | $7.34 | $6.98 | $7.02 | $105.30 | 1,097 |
| 2019-09-26 | $6.91 | $7.07 | $6.70 | $6.99 | $104.85 | 3,429 |
| 2019-09-25 | $6.86 | $7.32 | $6.85 | $6.87 | $103.05 | 3,274 |
| 2019-09-24 | $6.87 | $6.94 | $6.40 | $6.85 | $102.75 | 4,812 |
| 2019-09-23 | $6.73 | $7.05 | $6.68 | $6.88 | $103.20 | 3,558 |
| 2019-09-20 | $6.94 | $7.39 | $6.80 | $6.84 | $102.60 | 8,620 |
| 2019-09-19 | $7.05 | $7.34 | $6.97 | $6.97 | $104.55 | 2,830 |
| 2019-09-18 | $6.87 | $7.06 | $6.64 | $7.00 | $105.00 | 4,795 |
| 2019-09-17 | $6.75 | $6.88 | $6.56 | $6.77 | $101.55 | 1,576 |
| 2019-09-16 | $6.41 | $6.87 | $6.35 | $6.70 | $100.50 | 2,109 |
| 2019-09-13 | $6.04 | $6.38 | $5.99 | $6.28 | $94.20 | 1,333 |
| 2019-09-12 | $5.89 | $6.00 | $5.50 | $5.91 | $88.65 | 2,241 |
| 2019-09-11 | $5.50 | $5.89 | $5.38 | $5.79 | $86.85 | 2,582 |
| 2019-09-10 | $4.98 | $5.50 | $4.89 | $5.43 | $81.45 | 1,829 |
| 2019-09-09 | $4.63 | $5.13 | $4.63 | $5.09 | $76.35 | 2,986 |
| 2019-09-06 | $4.66 | $4.81 | $4.64 | $4.77 | $71.55 | 2,005 |
| 2019-09-05 | $4.94 | $5.20 | $4.62 | $4.78 | $71.70 | 2,439 |
| 2019-09-04 | $4.98 | $5.00 | $4.75 | $4.94 | $74.10 | 1,038 |
| 2019-09-03 | $6.03 | $6.03 | $4.56 | $4.70 | $70.50 | 3,247 |
| 2019-08-30 | $5.92 | $6.47 | $5.92 | $6.06 | $90.90 | 1,027 |
| 2019-08-29 | $6.40 | $7.01 | $6.40 | $6.50 | $97.50 | 2,820 |
| 2019-08-28 | $6.24 | $6.50 | $6.24 | $6.37 | $95.55 | 957 |
| 2019-08-27 | $7.00 | $7.00 | $6.16 | $6.24 | $93.60 | 2,744 |
| 2019-08-26 | $7.19 | $7.27 | $6.91 | $6.99 | $104.85 | 1,680 |
| 2019-08-23 | $7.15 | $7.15 | $6.87 | $7.05 | $105.75 | 3,308 |
| 2019-08-22 | $7.30 | $7.50 | $7.21 | $7.22 | $108.30 | 2,156 |
| 2019-08-21 | $7.16 | $7.25 | $6.77 | $7.22 | $108.30 | 1,968 |
| 2019-08-20 | $7.00 | $7.39 | $7.00 | $7.18 | $107.70 | 1,457 |
| 2019-08-19 | $6.87 | $7.35 | $6.80 | $7.27 | $109.05 | 1,308 |
| 2019-08-16 | $6.83 | $7.00 | $6.64 | $6.98 | $104.70 | 900 |
| 2019-08-15 | $7.06 | $7.12 | $6.66 | $6.82 | $102.30 | 690 |
| 2019-08-14 | $7.05 | $7.31 | $6.94 | $6.97 | $104.55 | 984 |
| 2019-08-13 | $7.42 | $7.42 | $6.83 | $7.10 | $106.50 | 1,673 |
| 2019-08-12 | $7.02 | $7.80 | $7.02 | $7.50 | $112.50 | 1,126 |
| 2019-08-09 | $8.00 | $8.00 | $7.51 | $7.54 | $113.10 | 1,905 |
| 2019-08-08 | $8.08 | $8.25 | $7.77 | $7.89 | $118.35 | 1,227 |
| 2019-08-07 | $7.90 | $8.07 | $7.90 | $7.96 | $119.40 | 1,424 |
| 2019-08-06 | $7.95 | $8.16 | $7.81 | $7.97 | $119.55 | 683 |
| 2019-08-05 | $8.50 | $8.50 | $7.82 | $7.82 | $117.30 | 1,252 |
| 2019-08-02 | $8.65 | $8.74 | $8.50 | $8.56 | $128.40 | 570 |
| 2019-08-01 | $9.91 | $10.05 | $8.64 | $8.74 | $131.10 | 3,186 |
| 2019-07-31 | $10.67 | $10.74 | $9.81 | $9.81 | $147.15 | 2,426 |
| 2019-07-30 | $10.63 | $10.75 | $10.50 | $10.58 | $158.70 | 2,746 |
| 2019-07-29 | $10.65 | $10.65 | $10.34 | $10.48 | $157.20 | 1,452 |
| 2019-07-26 | $10.43 | $10.74 | $10.43 | $10.68 | $160.20 | 1,340 |
| 2019-07-25 | $10.87 | $10.99 | $10.50 | $10.51 | $157.65 | 2,701 |
| 2019-07-24 | $10.89 | $10.99 | $10.62 | $10.89 | $163.35 | 2,718 |
| 2019-07-23 | $10.97 | $10.99 | $10.62 | $10.70 | $160.50 | 1,753 |
| 2019-07-22 | $10.52 | $10.75 | $10.46 | $10.73 | $160.95 | 995 |
| 2019-07-19 | $11.00 | $11.00 | $10.50 | $10.51 | $157.65 | 2,009 |
| 2019-07-18 | $10.69 | $11.07 | $10.50 | $10.65 | $159.75 | 1,137 |
| 2019-07-17 | $11.11 | $11.34 | $10.50 | $10.60 | $159.00 | 2,350 |
| 2019-07-16 | $11.61 | $11.75 | $10.43 | $11.08 | $166.20 | 7,512 |
| 2019-07-15 | $10.98 | $10.98 | $10.60 | $10.77 | $161.55 | 1,059 |
| 2019-07-12 | $11.08 | $11.19 | $10.42 | $10.67 | $160.05 | 2,662 |
| 2019-07-11 | $11.80 | $12.00 | $11.00 | $11.08 | $166.20 | 4,813 |
| 2019-07-10 | $12.15 | $12.16 | $11.41 | $11.82 | $177.30 | 1,952 |
| 2019-07-09 | $11.90 | $12.26 | $11.90 | $12.10 | $181.50 | 2,551 |
| 2019-07-08 | $12.68 | $12.73 | $12.10 | $12.25 | $183.75 | 1,812 |
| 2019-07-05 | $12.50 | $12.59 | $12.12 | $12.55 | $188.25 | 2,030 |
| 2019-07-03 | $12.65 | $12.81 | $12.33 | $12.49 | $187.35 | 1,729 |
| 2019-07-02 | $12.71 | $12.74 | $12.27 | $12.60 | $189.00 | 8,136 |
| 2019-07-01 | $11.65 | $12.60 | $11.54 | $12.57 | $188.55 | 5,734 |
| 2019-06-28 | $11.10 | $12.03 | $11.10 | $11.56 | $173.40 | 73,496 |
| 2019-06-27 | $11.00 | $11.27 | $11.00 | $11.14 | $167.10 | 2,744 |
| 2019-06-26 | $11.65 | $11.84 | $10.76 | $10.96 | $164.40 | 4,881 |
| 2019-06-25 | $12.02 | $12.12 | $11.60 | $11.71 | $175.65 | 2,175 |
| 2019-06-24 | $12.12 | $12.20 | $11.66 | $12.06 | $180.90 | 6,962 |
| 2019-06-21 | $11.53 | $12.22 | $11.53 | $12.22 | $183.30 | 2,583 |
| 2019-06-20 | $12.18 | $12.20 | $11.11 | $11.59 | $173.85 | 6,544 |
| 2019-06-19 | $12.29 | $12.35 | $11.60 | $12.03 | $180.45 | 4,047 |
| 2019-06-18 | $12.51 | $12.95 | $12.30 | $12.35 | $185.25 | 3,070 |
| 2019-06-17 | $12.60 | $12.85 | $12.54 | $12.70 | $190.50 | 1,963 |
| 2019-06-14 | $12.95 | $13.17 | $12.20 | $12.75 | $191.18 | 2,781 |
| 2019-06-13 | $13.26 | $13.45 | $12.95 | $12.95 | $194.25 | 1,373 |
| 2019-06-12 | $13.00 | $13.52 | $13.00 | $13.30 | $199.50 | 3,437 |
| 2019-06-11 | $13.52 | $13.60 | $13.00 | $13.10 | $196.50 | 1,716 |
| 2019-06-10 | $13.53 | $13.85 | $13.50 | $13.56 | $203.40 | 2,092 |
| 2019-06-07 | $13.35 | $13.80 | $13.35 | $13.77 | $206.55 | 2,595 |
| 2019-06-06 | $14.50 | $14.52 | $13.15 | $13.25 | $198.75 | 21,859 |
| 2019-06-05 | $15.66 | $15.75 | $14.60 | $14.70 | $220.50 | 2,030 |
| 2019-06-04 | $15.99 | $15.99 | $15.32 | $15.59 | $233.85 | 709 |
| 2019-06-03 | $15.91 | $15.99 | $15.14 | $15.74 | $236.10 | 756 |
| 2019-05-31 | $15.86 | $16.17 | $15.35 | $15.98 | $239.70 | 787 |
| 2019-05-30 | $16.45 | $16.77 | $16.03 | $16.43 | $246.45 | 1,937 |
| 2019-05-29 | $16.36 | $16.50 | $16.02 | $16.38 | $245.70 | 1,699 |
| 2019-05-28 | $15.85 | $16.50 | $15.85 | $16.50 | $247.50 | 1,239 |
| 2019-05-24 | $16.05 | $16.50 | $16.00 | $16.50 | $247.50 | 942 |
| 2019-05-23 | $15.90 | $16.48 | $15.72 | $15.86 | $237.90 | 1,123 |
| 2019-05-22 | $16.32 | $16.50 | $15.49 | $15.65 | $234.75 | 1,453 |
| 2019-05-21 | $15.86 | $16.64 | $15.86 | $16.64 | $249.60 | 1,345 |
| 2019-05-20 | $16.05 | $16.36 | $16.05 | $16.32 | $244.80 | 714 |
| 2019-05-17 | $16.49 | $16.50 | $15.93 | $16.41 | $246.15 | 885 |
| 2019-05-16 | $16.84 | $16.85 | $16.25 | $16.68 | $250.20 | 1,283 |
| 2019-05-15 | $16.06 | $16.67 | $16.01 | $16.60 | $249.00 | 1,019 |
| 2019-05-14 | $16.38 | $16.75 | $16.10 | $16.18 | $242.70 | 953 |
| 2019-05-13 | $15.90 | $16.51 | $15.51 | $16.34 | $245.10 | 1,936 |
| 2019-05-10 | $16.31 | $16.54 | $15.92 | $16.37 | $245.55 | 3,327 |
| 2019-05-09 | $16.23 | $16.86 | $15.85 | $16.30 | $244.50 | 2,696 |
| 2019-05-08 | $16.25 | $16.93 | $16.00 | $16.55 | $248.25 | 1,507 |
| 2019-05-07 | $16.45 | $16.59 | $16.07 | $16.30 | $244.50 | 1,400 |
| 2019-05-06 | $16.39 | $16.61 | $15.55 | $16.45 | $246.75 | 1,596 |
| 2019-05-03 | $15.67 | $16.89 | $14.72 | $16.45 | $246.75 | 2,573 |
| 2019-05-02 | $15.92 | $15.98 | $14.60 | $15.60 | $234.00 | 1,069 |
| 2019-05-01 | $16.02 | $16.22 | $15.82 | $15.90 | $238.50 | 1,039 |
| 2019-04-30 | $16.04 | $16.07 | $15.53 | $15.54 | $233.10 | 1,533 |
| 2019-04-29 | $16.07 | $16.23 | $14.61 | $16.20 | $243.00 | 1,825 |
| 2019-04-26 | $15.53 | $16.00 | $15.50 | $15.94 | $239.10 | 1,756 |
| 2019-04-25 | $16.04 | $16.14 | $15.94 | $16.03 | $240.45 | 941 |
| 2019-04-24 | $15.82 | $16.39 | $15.57 | $16.19 | $242.85 | 1,204 |
| 2019-04-23 | $16.00 | $16.25 | $15.25 | $15.96 | $239.40 | 1,621 |
| 2019-04-22 | $15.91 | $16.15 | $15.80 | $16.00 | $240.00 | 2,449 |
| 2019-04-18 | $15.10 | $16.18 | $14.81 | $15.80 | $237.00 | 867 |
| 2019-04-17 | $15.69 | $16.37 | $15.13 | $15.32 | $229.80 | 2,588 |
| 2019-04-16 | $14.69 | $15.72 | $14.69 | $15.69 | $235.35 | 2,358 |
| 2019-04-15 | $15.02 | $15.02 | $14.21 | $14.56 | $218.40 | 1,544 |
| 2019-04-12 | $15.17 | $15.32 | $14.17 | $14.99 | $224.85 | 1,813 |
| 2019-04-11 | $15.52 | $15.58 | $14.26 | $15.10 | $226.50 | 3,804 |
| 2019-04-10 | $16.72 | $17.03 | $14.02 | $16.00 | $240.00 | 5,498 |
| 2019-04-09 | $16.80 | $17.02 | $16.57 | $16.88 | $253.20 | 2,343 |
| 2019-04-08 | $17.29 | $17.34 | $16.50 | $16.92 | $253.80 | 8,087 |
| 2019-04-05 | $16.94 | $17.27 | $16.84 | $17.10 | $256.50 | 6,761 |
| 2019-04-04 | $16.74 | $16.80 | $16.31 | $16.75 | $251.25 | 3,720 |
| 2019-04-03 | $16.58 | $16.66 | $16.26 | $16.44 | $246.60 | 5,374 |
| 2019-04-02 | $16.06 | $16.25 | $15.99 | $16.18 | $242.70 | 2,980 |
| 2019-04-01 | $15.38 | $16.48 | $15.05 | $15.90 | $238.50 | 6,744 |
| 2019-03-29 | $14.63 | $15.27 | $14.52 | $15.00 | $225.00 | 5,059 |
| 2019-03-28 | $14.63 | $14.63 | $14.09 | $14.48 | $217.20 | 1,295 |
| 2019-03-27 | $14.50 | $14.78 | $14.06 | $14.30 | $214.50 | 1,351 |
| 2019-03-26 | $14.48 | $14.75 | $14.24 | $14.50 | $217.50 | 2,420 |
| 2019-03-25 | $14.67 | $14.80 | $13.50 | $14.48 | $217.20 | 2,525 |
| 2019-03-22 | $14.45 | $14.84 | $14.10 | $14.69 | $220.35 | 1,667 |
| 2019-03-21 | $14.63 | $14.90 | $14.17 | $14.44 | $216.60 | 2,415 |
| 2019-03-20 | $14.20 | $14.89 | $14.20 | $14.56 | $218.40 | 5,415 |
| 2019-03-19 | $13.70 | $14.12 | $13.62 | $14.12 | $211.80 | 4,998 |
| 2019-03-18 | $13.24 | $13.60 | $12.98 | $13.60 | $204.00 | 3,102 |
| 2019-03-15 | $13.06 | $13.60 | $12.18 | $13.60 | $204.00 | 4,331 |
| 2019-03-14 | $12.80 | $13.07 | $12.30 | $13.07 | $196.05 | 4,327 |
| 2019-03-13 | $12.65 | $13.00 | $11.95 | $12.80 | $192.00 | 4,483 |
| 2019-03-12 | $12.25 | $12.40 | $11.82 | $12.17 | $182.55 | 1,306 |
| 2019-03-11 | $12.24 | $12.75 | $11.74 | $12.75 | $191.25 | 1,227 |
| 2019-03-08 | $12.33 | $12.75 | $11.22 | $12.75 | $191.25 | 807 |
| 2019-03-07 | $12.71 | $12.80 | $11.86 | $12.79 | $191.85 | 195 |
| 2019-03-06 | $11.41 | $12.89 | $11.22 | $12.23 | $183.45 | 711 |
| 2019-03-05 | $11.42 | $12.49 | $11.42 | $12.48 | $187.20 | 411 |
| 2019-03-04 | $11.60 | $12.55 | $11.35 | $12.55 | $188.25 | 376 |
| 2019-03-01 | $11.01 | $11.64 | $11.01 | $11.64 | $174.60 | 99 |
| 2019-02-28 | $11.85 | $11.90 | $11.72 | $11.72 | $175.80 | 36 |
| 2019-02-27 | $11.04 | $11.80 | $11.04 | $11.76 | $176.40 | 211 |
| 2019-02-26 | $11.50 | $12.02 | $11.50 | $11.75 | $176.25 | 885 |
| 2019-02-25 | $11.01 | $11.72 | $11.01 | $11.46 | $171.90 | 214 |
| 2019-02-22 | $11.05 | $11.50 | $11.01 | $11.07 | $166.05 | 231 |
| 2019-02-21 | $11.30 | $11.30 | $11.11 | $11.19 | $167.85 | 833 |
| 2019-02-20 | $11.29 | $11.31 | $11.01 | $11.01 | $165.15 | 438 |
| 2019-02-19 | $11.31 | $11.31 | $11.08 | $11.29 | $169.35 | 437 |
| 2019-02-15 | $11.00 | $11.25 | $11.00 | $11.21 | $168.15 | 318 |
| 2019-02-14 | $10.74 | $11.39 | $10.74 | $11.35 | $170.25 | 121 |
| 2019-02-13 | $10.68 | $11.00 | $10.40 | $11.00 | $164.93 | 219 |
| 2019-02-12 | $10.68 | $10.75 | $10.03 | $10.37 | $155.52 | 469 |
| 2019-02-11 | $10.60 | $11.48 | $10.60 | $10.89 | $163.35 | 749 |
| 2019-02-08 | $10.90 | $11.16 | $10.90 | $11.10 | $166.50 | 595 |
| 2019-02-07 | $11.47 | $11.47 | $10.32 | $10.83 | $162.45 | 253 |
| 2019-02-06 | $10.85 | $11.64 | $10.14 | $11.59 | $173.85 | 493 |
| 2019-02-05 | $10.39 | $10.89 | $10.39 | $10.87 | $163.05 | 107 |
| 2019-02-04 | $10.10 | $10.93 | $10.10 | $10.54 | $158.06 | 195 |
| 2019-02-01 | $10.66 | $10.94 | $10.50 | $10.50 | $157.50 | 91 |
| 2019-01-31 | $10.23 | $10.70 | $10.23 | $10.48 | $157.20 | 200 |
| 2019-01-30 | $10.33 | $10.42 | $10.25 | $10.25 | $153.75 | 47 |
| 2019-01-29 | $10.00 | $10.15 | $10.00 | $10.15 | $152.25 | 34 |
| 2019-01-28 | $10.00 | $10.43 | $10.00 | $10.00 | $150.00 | 163 |
| 2019-01-25 | $10.03 | $10.47 | $10.00 | $10.05 | $150.68 | 239 |
| 2019-01-24 | $10.25 | $10.31 | $10.25 | $10.30 | $154.52 | 42 |
| 2019-01-23 | $10.13 | $10.48 | $10.10 | $10.48 | $157.20 | 129 |
| 2019-01-22 | $10.70 | $11.24 | $10.10 | $10.10 | $151.50 | 1,377 |
| 2019-01-18 | $10.52 | $11.39 | $10.00 | $11.19 | $167.85 | 306 |
| 2019-01-17 | $9.43 | $10.80 | $9.33 | $10.37 | $155.55 | 1,077 |
| 2019-01-16 | $8.80 | $9.43 | $8.80 | $9.43 | $141.45 | 541 |
| 2019-01-15 | $8.47 | $8.99 | $8.47 | $8.80 | $132.00 | 109 |
| 2019-01-14 | $8.98 | $8.98 | $7.99 | $8.50 | $127.50 | 646 |
| 2019-01-11 | $9.48 | $9.48 | $8.60 | $8.60 | $129.00 | 1,194 |
| 2019-01-10 | $8.34 | $9.50 | $8.34 | $8.65 | $129.75 | 1,342 |
| 2019-01-09 | $8.46 | $8.46 | $8.28 | $8.46 | $126.90 | 434 |
| 2019-01-08 | $8.50 | $8.64 | $8.15 | $8.35 | $125.25 | 2,925 |
| 2019-01-07 | $8.19 | $9.07 | $7.51 | $8.50 | $127.50 | 1,194 |
| 2019-01-04 | $7.58 | $8.95 | $7.58 | $8.80 | $132.00 | 505 |
| 2019-01-03 | $7.81 | $8.29 | $7.51 | $7.65 | $114.75 | 415 |
| 2019-01-02 | $7.77 | $8.23 | $7.62 | $8.21 | $123.08 | 321 |
| 2018-12-31 | $7.26 | $8.37 | $7.26 | $7.95 | $119.25 | 754 |
| 2018-12-28 | $7.15 | $8.00 | $7.15 | $7.35 | $110.25 | 362 |
| 2018-12-27 | $6.77 | $7.98 | $6.77 | $7.01 | $105.15 | 1,387 |
| 2018-12-26 | $7.21 | $7.68 | $6.85 | $6.99 | $104.85 | 1,699 |
| 2018-12-24 | $7.29 | $8.19 | $7.29 | $7.30 | $109.50 | 868 |
| 2018-12-21 | $7.40 | $7.74 | $7.00 | $7.71 | $115.65 | 751 |
| 2018-12-20 | $9.05 | $9.25 | $7.13 | $8.08 | $121.20 | 1,184 |
| 2018-12-19 | $9.70 | $9.82 | $8.77 | $8.81 | $132.15 | 843 |
| 2018-12-18 | $10.05 | $10.25 | $8.91 | $9.74 | $146.10 | 570 |
| 2018-12-17 | $10.81 | $10.98 | $9.74 | $10.94 | $164.10 | 969 |
| 2018-12-14 | $10.00 | $11.25 | $10.00 | $10.51 | $157.58 | 598 |
| 2018-12-13 | $9.69 | $9.97 | $9.30 | $9.80 | $147.00 | 645 |
| 2018-12-12 | $10.05 | $10.74 | $9.50 | $9.64 | $144.60 | 306 |
| 2018-12-11 | $9.90 | $11.02 | $9.90 | $10.56 | $158.40 | 898 |
| 2018-12-10 | $10.16 | $10.16 | $9.37 | $10.00 | $150.00 | 757 |
| 2018-12-07 | $0.73 | $0.77 | $0.69 | $0.69 | $155.93 | 461 |
| 2018-12-06 | $0.75 | $0.84 | $0.73 | $0.74 | $167.40 | 2,799 |
| 2018-12-04 | $0.73 | $0.78 | $0.73 | $0.75 | $168.75 | 1,840 |
| 2018-12-03 | $0.74 | $0.74 | $0.71 | $0.73 | $164.93 | 1,207 |
| 2018-11-30 | $0.72 | $0.75 | $0.70 | $0.73 | $164.25 | 434 |
| 2018-11-29 | $0.69 | $0.74 | $0.69 | $0.73 | $164.25 | 602 |
| 2018-11-28 | $0.70 | $0.73 | $0.69 | $0.69 | $155.93 | 870 |
| 2018-11-27 | $0.68 | $0.70 | $0.67 | $0.68 | $153.00 | 664 |
| 2018-11-26 | $0.69 | $0.70 | $0.67 | $0.68 | $152.55 | 401 |
| 2018-11-23 | $0.68 | $0.68 | $0.66 | $0.68 | $153.00 | 156 |
| 2018-11-21 | $0.68 | $0.68 | $0.66 | $0.68 | $153.00 | 258 |
| 2018-11-20 | $0.67 | $0.69 | $0.66 | $0.68 | $153.23 | 626 |
| 2018-11-19 | $0.69 | $0.70 | $0.67 | $0.69 | $155.25 | 328 |
| 2018-11-16 | $0.72 | $0.73 | $0.68 | $0.68 | $153.00 | 42 |
| 2018-11-15 | $0.73 | $0.73 | $0.67 | $0.69 | $154.58 | 2,783 |
| 2018-11-14 | $0.68 | $0.72 | $0.67 | $0.67 | $150.75 | 371 |
| 2018-11-13 | $0.69 | $0.73 | $0.69 | $0.70 | $157.50 | 176 |
| 2018-11-12 | $0.70 | $0.76 | $0.68 | $0.72 | $162.00 | 474 |
| 2018-11-09 | $0.75 | $0.76 | $0.71 | $0.73 | $164.25 | 1,676 |
| 2018-11-08 | $0.75 | $0.78 | $0.75 | $0.77 | $173.25 | 839 |
| 2018-11-07 | $0.75 | $0.78 | $0.75 | $0.75 | $168.98 | 243 |
| 2018-11-06 | $0.77 | $0.78 | $0.74 | $0.76 | $169.88 | 140 |
| 2018-11-05 | $0.79 | $0.79 | $0.74 | $0.78 | $175.50 | 179 |
| 2018-11-02 | $0.80 | $0.80 | $0.74 | $0.79 | $177.75 | 1,066 |
| 2018-11-01 | $0.70 | $0.73 | $0.66 | $0.68 | $151.88 | 667 |
| 2018-10-31 | $0.72 | $0.74 | $0.69 | $0.71 | $159.75 | 617 |
| 2018-10-30 | $0.71 | $0.75 | $0.71 | $0.72 | $162.00 | 86 |
| 2018-10-29 | $0.74 | $0.75 | $0.68 | $0.70 | $157.50 | 703 |
| 2018-10-26 | $0.73 | $0.77 | $0.72 | $0.73 | $164.25 | 222 |
| 2018-10-25 | $0.76 | $0.76 | $0.72 | $0.75 | $169.20 | 1,689 |
| 2018-10-24 | $0.76 | $0.78 | $0.72 | $0.75 | $169.43 | 26 |
| 2018-10-23 | $0.80 | $0.80 | $0.73 | $0.76 | $171.45 | 104 |
| 2018-10-22 | $0.79 | $0.80 | $0.73 | $0.74 | $166.73 | 166 |
| 2018-10-19 | $0.77 | $0.82 | $0.77 | $0.80 | $180.00 | 574 |
| 2018-10-18 | $0.75 | $0.79 | $0.75 | $0.76 | $171.00 | 233 |
| 2018-10-17 | $0.75 | $0.78 | $0.72 | $0.76 | $171.00 | 1,286 |
| 2018-10-16 | $0.76 | $0.79 | $0.74 | $0.75 | $168.75 | 1,894 |
| 2018-10-15 | $0.75 | $0.80 | $0.75 | $0.75 | $168.75 | 1,271 |
| 2018-10-12 | $0.82 | $0.82 | $0.73 | $0.76 | $170.33 | 369 |
| 2018-10-11 | $0.81 | $0.82 | $0.79 | $0.82 | $184.28 | 434 |
| 2018-10-10 | $0.79 | $0.81 | $0.78 | $0.81 | $182.25 | 1,218 |
| 2018-10-09 | $0.79 | $0.82 | $0.79 | $0.80 | $178.88 | 238 |
| 2018-10-08 | $0.82 | $0.82 | $0.79 | $0.81 | $181.80 | 291 |
| 2018-10-05 | $0.80 | $0.82 | $0.79 | $0.82 | $184.28 | 399 |
| 2018-10-04 | $0.81 | $0.82 | $0.79 | $0.79 | $177.75 | 1,329 |
| 2018-10-03 | $0.75 | $0.82 | $0.75 | $0.81 | $182.25 | 1,944 |
| 2018-10-02 | $0.75 | $0.76 | $0.72 | $0.76 | $171.68 | 263 |
| 2018-10-01 | $0.73 | $0.76 | $0.71 | $0.76 | $171.00 | 455 |
| 2018-09-28 | $0.71 | $0.73 | $0.71 | $0.73 | $164.25 | 253 |
| 2018-09-27 | $0.73 | $0.75 | $0.73 | $0.74 | $165.60 | 252 |
| 2018-09-26 | $0.73 | $0.75 | $0.73 | $0.73 | $164.03 | 55 |
| 2018-09-25 | $0.74 | $0.75 | $0.71 | $0.74 | $165.60 | 72 |
| 2018-09-24 | $0.76 | $0.76 | $0.70 | $0.75 | $168.75 | 52 |
| 2018-09-21 | $0.71 | $0.77 | $0.70 | $0.77 | $173.25 | 594 |
| 2018-09-20 | $0.70 | $0.73 | $0.70 | $0.72 | $162.00 | 262 |
| 2018-09-19 | $0.71 | $0.72 | $0.70 | $0.70 | $157.50 | 306 |
| 2018-09-18 | $0.71 | $0.71 | $0.70 | $0.71 | $159.75 | 78 |
| 2018-09-17 | $0.72 | $0.74 | $0.68 | $0.72 | $162.00 | 7,386 |
| 2018-09-14 | $0.66 | $0.72 | $0.66 | $0.68 | $153.45 | 615 |
| 2018-09-13 | $0.71 | $0.71 | $0.66 | $0.68 | $153.68 | 173 |
| 2018-09-12 | $0.70 | $0.74 | $0.66 | $0.66 | $148.95 | 469 |
| 2018-09-11 | $0.74 | $0.75 | $0.67 | $0.71 | $159.73 | 368 |
| 2018-09-10 | $0.76 | $0.76 | $0.71 | $0.74 | $166.50 | 273 |
| 2018-09-07 | $0.74 | $0.76 | $0.74 | $0.76 | $171.00 | 264 |
| 2018-09-06 | $0.74 | $0.76 | $0.74 | $0.74 | $167.40 | 167 |
| 2018-09-05 | $0.74 | $0.76 | $0.74 | $0.75 | $168.30 | 60 |
| 2018-09-04 | $0.78 | $0.78 | $0.74 | $0.76 | $170.55 | 178 |
| 2018-08-31 | $0.76 | $0.78 | $0.74 | $0.77 | $174.15 | 422 |
| 2018-08-30 | $0.75 | $0.76 | $0.74 | $0.74 | $165.38 | 98 |
| 2018-08-29 | $0.74 | $0.76 | $0.73 | $0.75 | $168.75 | 272 |
| 2018-08-28 | $0.74 | $0.76 | $0.73 | $0.74 | $166.50 | 308 |
| 2018-08-27 | $0.74 | $0.77 | $0.72 | $0.76 | $170.33 | 797 |
| 2018-08-24 | $0.78 | $0.78 | $0.73 | $0.75 | $168.98 | 879 |
| 2018-08-23 | $0.80 | $0.80 | $0.75 | $0.75 | $168.75 | 249 |
| 2018-08-22 | $0.77 | $0.78 | $0.75 | $0.77 | $173.25 | 229 |
| 2018-08-21 | $0.80 | $0.80 | $0.74 | $0.78 | $175.50 | 744 |
| 2018-08-20 | $0.80 | $0.80 | $0.75 | $0.79 | $177.75 | 192 |
| 2018-08-17 | $0.78 | $0.82 | $0.76 | $0.80 | $180.45 | 1,195 |
| 2018-08-16 | $0.82 | $0.82 | $0.78 | $0.79 | $177.53 | 399 |
| 2018-08-15 | $0.81 | $0.84 | $0.75 | $0.82 | $184.95 | 2,878 |
| 2018-08-14 | $0.80 | $0.82 | $0.76 | $0.82 | $184.50 | 1,259 |
| 2018-08-13 | $0.81 | $0.82 | $0.74 | $0.79 | $177.30 | 1,189 |
| 2018-08-10 | $0.78 | $0.82 | $0.72 | $0.82 | $184.73 | 4,688 |
| 2018-08-09 | $0.90 | $0.90 | $0.70 | $0.77 | $173.25 | 19,975 |
| 2018-08-08 | $0.90 | $0.91 | $0.89 | $0.90 | $202.50 | 668 |
| 2018-08-07 | $0.90 | $0.91 | $0.88 | $0.90 | $202.50 | 171 |
| 2018-08-06 | $0.92 | $0.92 | $0.88 | $0.91 | $204.75 | 437 |
| 2018-08-03 | $0.88 | $0.92 | $0.88 | $0.89 | $199.35 | 61 |
| 2018-08-02 | $0.89 | $0.90 | $0.85 | $0.89 | $200.70 | 432 |
| 2018-08-01 | $0.89 | $0.92 | $0.89 | $0.89 | $200.93 | 75 |
| 2018-07-31 | $0.93 | $0.93 | $0.90 | $0.90 | $202.50 | 190 |
| 2018-07-30 | $0.93 | $0.93 | $0.89 | $0.91 | $204.08 | 410 |
| 2018-07-27 | $0.90 | $0.93 | $0.89 | $0.89 | $200.25 | 150 |
| 2018-07-26 | $0.90 | $0.91 | $0.90 | $0.91 | $205.43 | 305 |
| 2018-07-25 | $0.90 | $0.92 | $0.89 | $0.90 | $201.38 | 111 |
| 2018-07-24 | $0.91 | $0.94 | $0.90 | $0.93 | $208.13 | 114 |
| 2018-07-23 | $0.92 | $0.93 | $0.88 | $0.90 | $202.50 | 215 |
| 2018-07-20 | $0.92 | $0.93 | $0.90 | $0.92 | $207.00 | 386 |
| 2018-07-19 | $0.90 | $0.93 | $0.88 | $0.91 | $204.75 | 399 |
| 2018-07-18 | $0.91 | $0.92 | $0.90 | $0.92 | $207.00 | 333 |
| 2018-07-17 | $0.92 | $0.93 | $0.90 | $0.92 | $207.00 | 583 |
| 2018-07-16 | $0.93 | $0.94 | $0.90 | $0.92 | $207.00 | 230 |
| 2018-07-13 | $0.93 | $0.95 | $0.93 | $0.94 | $211.50 | 103 |
| 2018-07-12 | $0.93 | $0.95 | $0.90 | $0.93 | $209.25 | 162 |
| 2018-07-11 | $0.95 | $0.96 | $0.91 | $0.93 | $208.13 | 290 |
| 2018-07-10 | $0.96 | $0.97 | $0.93 | $0.93 | $209.70 | 227 |
| 2018-07-09 | $0.95 | $0.97 | $0.94 | $0.96 | $215.10 | 547 |
| 2018-07-06 | $0.91 | $0.96 | $0.91 | $0.95 | $213.98 | 268 |
| 2018-07-05 | $0.95 | $0.96 | $0.90 | $0.95 | $213.35 | 468 |
| 2018-07-03 | $0.96 | $0.96 | $0.92 | $0.95 | $212.63 | 173 |
| 2018-07-02 | $0.90 | $0.95 | $0.90 | $0.94 | $212.18 | 290 |
| 2018-06-29 | $0.91 | $0.93 | $0.88 | $0.91 | $204.08 | 1,451 |
| 2018-06-28 | $0.93 | $0.96 | $0.91 | $0.91 | $204.75 | 531 |
| 2018-06-27 | $0.97 | $0.97 | $0.93 | $0.93 | $210.15 | 290 |
| 2018-06-26 | $0.93 | $0.98 | $0.93 | $0.96 | $214.88 | 330 |
| 2018-06-25 | $0.93 | $0.96 | $0.92 | $0.93 | $209.70 | 614 |
| 2018-06-22 | $0.98 | $0.99 | $0.93 | $0.93 | $210.15 | 1,070 |
| 2018-06-21 | $0.99 | $0.99 | $0.97 | $0.98 | $220.50 | 484 |
| 2018-06-20 | $0.98 | $0.99 | $0.96 | $0.98 | $220.50 | 340 |
| 2018-06-19 | $0.99 | $0.99 | $0.94 | $0.98 | $220.50 | 521 |
| 2018-06-18 | $0.95 | $0.99 | $0.92 | $0.99 | $222.75 | 1,503 |
| 2018-06-15 | $0.93 | $0.95 | $0.91 | $0.95 | $212.63 | 980 |
| 2018-06-14 | $0.92 | $0.97 | $0.90 | $0.95 | $213.98 | 1,130 |
| 2018-06-13 | $0.93 | $0.94 | $0.90 | $0.92 | $207.90 | 443 |
| 2018-06-12 | $0.92 | $0.95 | $0.92 | $0.93 | $209.25 | 464 |
| 2018-06-11 | $0.92 | $0.95 | $0.91 | $0.92 | $207.00 | 371 |
| 2018-06-08 | $0.92 | $0.96 | $0.90 | $0.94 | $210.83 | 1,875 |
| 2018-06-07 | $0.92 | $0.93 | $0.91 | $0.92 | $207.00 | 810 |
| 2018-06-06 | $0.91 | $0.93 | $0.91 | $0.92 | $206.33 | 799 |
| 2018-06-05 | $0.90 | $0.92 | $0.88 | $0.92 | $207.00 | 1,035 |
| 2018-06-04 | $0.87 | $0.92 | $0.87 | $0.91 | $204.75 | 711 |
| 2018-06-01 | $0.91 | $0.92 | $0.87 | $0.87 | $195.98 | 798 |
| 2018-05-31 | $0.94 | $0.94 | $0.91 | $0.91 | $204.98 | 884 |
| 2018-05-30 | $0.92 | $0.94 | $0.91 | $0.94 | $211.01 | 378 |
| 2018-05-29 | $0.94 | $0.94 | $0.91 | $0.92 | $207.00 | 147 |
| 2018-05-25 | $0.92 | $0.94 | $0.92 | $0.94 | $211.05 | 176 |
| 2018-05-24 | $0.95 | $0.95 | $0.91 | $0.92 | $206.78 | 822 |
| 2018-05-23 | $0.95 | $0.95 | $0.93 | $0.94 | $212.18 | 429 |
| 2018-05-22 | $0.95 | $0.95 | $0.93 | $0.95 | $212.85 | 260 |
| 2018-05-21 | $0.95 | $0.96 | $0.93 | $0.95 | $213.08 | 406 |
| 2018-05-18 | $0.93 | $0.96 | $0.93 | $0.95 | $213.75 | 212 |
| 2018-05-17 | $0.94 | $0.96 | $0.93 | $0.95 | $212.63 | 479 |
| 2018-05-16 | $0.93 | $0.96 | $0.93 | $0.93 | $209.48 | 438 |
| 2018-05-15 | $0.93 | $0.94 | $0.93 | $0.94 | $210.38 | 377 |
| 2018-05-14 | $0.93 | $0.94 | $0.91 | $0.93 | $209.70 | 393 |
| 2018-05-11 | $0.93 | $0.94 | $0.91 | $0.93 | $209.25 | 593 |
| 2018-05-10 | $0.91 | $0.95 | $0.90 | $0.93 | $209.70 | 735 |
| 2018-05-09 | $0.91 | $0.93 | $0.90 | $0.93 | $208.13 | 580 |
| 2018-05-08 | $0.93 | $0.96 | $0.90 | $0.92 | $207.00 | 3,110 |
| 2018-05-07 | $0.96 | $0.98 | $0.93 | $0.95 | $213.75 | 1,915 |
| 2018-05-04 | $1.01 | $1.01 | $0.93 | $0.95 | $213.75 | 5,305 |
| 2018-05-03 | $0.91 | $0.95 | $0.89 | $0.92 | $207.00 | 1,010 |
| 2018-05-02 | $0.90 | $0.92 | $0.88 | $0.91 | $205.65 | 443 |
| 2018-05-01 | $0.88 | $0.90 | $0.87 | $0.89 | $200.03 | 406 |
| 2018-04-30 | $0.91 | $0.92 | $0.88 | $0.88 | $198.00 | 434 |
| 2018-04-27 | $0.92 | $0.92 | $0.88 | $0.90 | $202.73 | 413 |
| 2018-04-26 | $0.88 | $0.95 | $0.88 | $0.91 | $204.98 | 2,807 |
| 2018-04-25 | $0.84 | $0.90 | $0.84 | $0.88 | $197.55 | 2,971 |
| 2018-04-24 | $0.86 | $0.89 | $0.84 | $0.84 | $189.68 | 631 |
| 2018-04-23 | $0.87 | $0.89 | $0.84 | $0.85 | $191.70 | 638 |
| 2018-04-20 | $0.86 | $0.90 | $0.85 | $0.87 | $195.75 | 384 |
| 2018-04-19 | $0.87 | $0.89 | $0.85 | $0.87 | $195.30 | 473 |
| 2018-04-18 | $0.87 | $0.89 | $0.85 | $0.87 | $194.63 | 378 |
| 2018-04-17 | $0.89 | $0.89 | $0.86 | $0.86 | $193.73 | 596 |
| 2018-04-16 | $0.90 | $0.92 | $0.85 | $0.88 | $196.88 | 1,249 |
| 2018-04-13 | $0.83 | $0.93 | $0.82 | $0.89 | $201.15 | 6,270 |
| 2018-04-12 | $0.80 | $0.82 | $0.77 | $0.81 | $181.13 | 1,887 |
| 2018-04-11 | $0.82 | $0.83 | $0.78 | $0.80 | $180.68 | 1,673 |
| 2018-04-10 | $0.76 | $0.84 | $0.74 | $0.82 | $183.60 | 9,812 |
| 2018-04-09 | $0.79 | $0.80 | $0.74 | $0.74 | $167.40 | 1,016 |
| 2018-04-06 | $0.77 | $0.80 | $0.76 | $0.78 | $175.50 | 381 |
| 2018-04-05 | $0.79 | $0.81 | $0.76 | $0.77 | $172.58 | 891 |
| 2018-04-04 | $0.73 | $0.82 | $0.71 | $0.79 | $177.75 | 4,060 |
| 2018-04-03 | $0.78 | $0.80 | $0.73 | $0.74 | $166.28 | 2,407 |
| 2018-04-02 | $0.81 | $0.82 | $0.76 | $0.78 | $174.38 | 2,550 |
| 2018-03-29 | $0.81 | $0.84 | $0.80 | $0.81 | $182.48 | 6,693 |
| 2018-03-28 | $0.81 | $0.83 | $0.79 | $0.81 | $182.25 | 9,697 |
| 2018-03-27 | $0.88 | $0.90 | $0.79 | $0.80 | $180.00 | 24,005 |
| 2018-03-26 | $0.87 | $0.88 | $0.82 | $0.88 | $197.55 | 1,461 |
| 2018-03-23 | $0.88 | $0.90 | $0.85 | $0.86 | $193.50 | 982 |
| 2018-03-22 | $0.89 | $0.90 | $0.88 | $0.88 | $198.00 | 379 |
| 2018-03-21 | $0.89 | $0.90 | $0.87 | $0.89 | $200.25 | 693 |
| 2018-03-20 | $0.90 | $0.92 | $0.85 | $0.88 | $198.00 | 1,504 |
| 2018-03-19 | $0.95 | $0.96 | $0.86 | $0.90 | $201.38 | 3,032 |
| 2018-03-16 | $0.97 | $0.99 | $0.93 | $0.95 | $213.75 | 1,089 |
| 2018-03-15 | $1.02 | $1.03 | $0.97 | $0.98 | $219.38 | 660 |
| 2018-03-14 | $1.02 | $1.06 | $1.02 | $1.03 | $231.75 | 453 |
| 2018-03-13 | $1.05 | $1.07 | $1.02 | $1.05 | $236.25 | 440 |
| 2018-03-12 | $1.03 | $1.06 | $1.02 | $1.06 | $238.50 | 1,581 |
| 2018-03-09 | $1.02 | $1.04 | $1.02 | $1.02 | $229.50 | 916 |
| 2018-03-08 | $1.00 | $1.02 | $1.00 | $1.01 | $227.25 | 536 |
| 2018-03-07 | $1.02 | $1.02 | $1.00 | $1.00 | $225.00 | 527 |
| 2018-03-06 | $1.02 | $1.03 | $0.99 | $1.02 | $229.50 | 957 |
| 2018-03-05 | $0.97 | $1.01 | $0.95 | $1.01 | $227.25 | 2,002 |
| 2018-03-02 | $0.92 | $0.98 | $0.92 | $0.97 | $217.58 | 584 |
| 2018-03-01 | $0.95 | $0.96 | $0.92 | $0.93 | $209.25 | 346 |
| 2018-02-28 | $0.98 | $0.99 | $0.92 | $0.95 | $213.75 | 1,062 |
| 2018-02-27 | $0.95 | $0.98 | $0.94 | $0.98 | $220.28 | 488 |
| 2018-02-26 | $0.97 | $0.99 | $0.95 | $0.96 | $216.23 | 810 |
| 2018-02-23 | $0.97 | $1.00 | $0.95 | $0.97 | $218.25 | 782 |
| 2018-02-22 | $0.97 | $1.01 | $0.95 | $0.97 | $218.81 | 1,900 |
| 2018-02-21 | $0.95 | $0.99 | $0.93 | $0.97 | $219.15 | 1,785 |
| 2018-02-20 | $0.95 | $0.99 | $0.94 | $0.95 | $213.53 | 534 |
| 2018-02-16 | $0.99 | $1.00 | $0.96 | $0.96 | $215.33 | 621 |
| 2018-02-15 | $0.98 | $1.00 | $0.98 | $0.99 | $222.75 | 1,253 |
| 2018-02-14 | $0.97 | $0.99 | $0.95 | $0.98 | $219.83 | 2,232 |
| 2018-02-13 | $1.00 | $1.01 | $0.95 | $0.98 | $220.50 | 2,116 |
| 2018-02-12 | $1.00 | $1.07 | $0.98 | $1.02 | $229.50 | 7,839 |
| 2018-02-09 | $0.95 | $0.99 | $0.90 | $0.98 | $219.38 | 6,460 |
| 2018-02-08 | $0.94 | $0.96 | $0.93 | $0.93 | $210.15 | 399 |
| 2018-02-07 | $0.96 | $0.98 | $0.93 | $0.94 | $211.95 | 821 |
| 2018-02-06 | $0.92 | $0.99 | $0.91 | $0.96 | $215.78 | 1,364 |
| 2018-02-05 | $0.99 | $1.00 | $0.95 | $0.97 | $218.25 | 1,569 |
| 2018-02-02 | $1.01 | $1.02 | $0.97 | $1.00 | $223.88 | 2,236 |
| 2018-02-01 | $1.03 | $1.06 | $1.00 | $1.03 | $231.75 | 1,894 |
| 2018-01-31 | $1.09 | $1.09 | $1.01 | $1.04 | $234.00 | 3,352 |
| 2018-01-30 | $1.14 | $1.14 | $1.09 | $1.09 | $245.25 | 1,134 |
| 2018-01-29 | $1.12 | $1.16 | $1.08 | $1.14 | $256.50 | 4,264 |
| 2018-01-26 | $1.08 | $1.13 | $1.08 | $1.12 | $252.00 | 1,974 |
| 2018-01-25 | $1.08 | $1.11 | $1.08 | $1.08 | $243.00 | 1,449 |
| 2018-01-24 | $1.10 | $1.11 | $1.08 | $1.09 | $245.25 | 1,046 |
| 2018-01-23 | $1.10 | $1.11 | $1.09 | $1.10 | $247.50 | 1,223 |
| 2018-01-22 | $1.09 | $1.12 | $1.08 | $1.09 | $245.25 | 2,110 |
| 2018-01-19 | $1.11 | $1.11 | $1.08 | $1.09 | $245.25 | 1,185 |
| 2018-01-18 | $1.12 | $1.12 | $1.07 | $1.10 | $247.50 | 1,621 |
| 2018-01-17 | $1.16 | $1.16 | $1.09 | $1.11 | $248.63 | 3,680 |
| 2018-01-16 | $1.20 | $1.20 | $1.15 | $1.16 | $261.00 | 2,214 |
| 2018-01-12 | $1.11 | $1.23 | $1.11 | $1.18 | $265.50 | 11,106 |
| 2018-01-11 | $1.10 | $1.13 | $1.10 | $1.11 | $249.75 | 2,757 |
| 2018-01-10 | $1.12 | $1.12 | $1.08 | $1.11 | $249.75 | 7,727 |
| 2018-01-09 | $1.14 | $1.15 | $1.09 | $1.12 | $252.00 | 2,966 |
| 2018-01-08 | $1.27 | $1.28 | $1.09 | $1.14 | $256.50 | 10,854 |
| 2018-01-05 | $1.35 | $1.36 | $1.26 | $1.27 | $285.75 | 6,904 |
| 2018-01-04 | $1.41 | $1.45 | $1.32 | $1.34 | $301.50 | 10,680 |
| 2018-01-03 | $1.35 | $1.52 | $1.35 | $1.47 | $330.75 | 8,615 |
| 2018-01-02 | $1.38 | $1.43 | $1.29 | $1.35 | $303.75 | 5,783 |
| 2017-12-29 | $1.43 | $1.44 | $1.35 | $1.40 | $315.00 | 3,148 |
| 2017-12-28 | $1.44 | $1.45 | $1.39 | $1.43 | $321.75 | 2,418 |
| 2017-12-27 | $1.43 | $1.45 | $1.38 | $1.44 | $324.00 | 2,170 |
| 2017-12-26 | $1.49 | $1.49 | $1.40 | $1.43 | $321.75 | 2,209 |
| 2017-12-22 | $1.48 | $1.50 | $1.39 | $1.48 | $333.00 | 1,871 |
| 2017-12-21 | $1.44 | $1.51 | $1.41 | $1.48 | $333.00 | 3,550 |
| 2017-12-20 | $1.42 | $1.47 | $1.42 | $1.45 | $326.25 | 1,437 |
| 2017-12-19 | $1.37 | $1.48 | $1.37 | $1.43 | $321.75 | 3,556 |
| 2017-12-18 | $1.37 | $1.44 | $1.37 | $1.37 | $308.25 | 6,079 |
| 2017-12-15 | $1.38 | $1.41 | $1.37 | $1.38 | $310.50 | 1,636 |
| 2017-12-14 | $1.35 | $1.43 | $1.35 | $1.38 | $310.50 | 5,710 |
| 2017-12-13 | $1.35 | $1.44 | $1.33 | $1.35 | $303.75 | 1,991 |
| 2017-12-12 | $1.38 | $1.40 | $1.34 | $1.35 | $303.75 | 2,844 |
| 2017-12-11 | $1.40 | $1.42 | $1.37 | $1.38 | $310.50 | 1,105 |
| 2017-12-08 | $1.39 | $1.43 | $1.39 | $1.40 | $315.00 | 1,372 |
| 2017-12-07 | $1.38 | $1.42 | $1.38 | $1.40 | $315.00 | 1,142 |
| 2017-12-06 | $1.38 | $1.42 | $1.36 | $1.39 | $312.75 | 1,839 |
| 2017-12-05 | $1.46 | $1.47 | $1.38 | $1.41 | $317.25 | 4,013 |
| 2017-12-04 | $1.50 | $1.55 | $1.45 | $1.46 | $328.50 | 3,953 |
| 2017-12-01 | $1.50 | $1.56 | $1.44 | $1.52 | $342.00 | 2,806 |
| 2017-11-30 | $1.46 | $1.52 | $1.46 | $1.49 | $335.25 | 2,137 |
| 2017-11-29 | $1.54 | $1.54 | $1.45 | $1.47 | $329.63 | 1,889 |
| 2017-11-28 | $1.41 | $1.56 | $1.38 | $1.50 | $337.50 | 16,305 |
| 2017-11-27 | $1.38 | $1.44 | $1.38 | $1.42 | $319.50 | 2,035 |
| 2017-11-24 | $1.36 | $1.40 | $1.36 | $1.38 | $310.50 | 567 |
| 2017-11-22 | $1.38 | $1.40 | $1.35 | $1.36 | $306.00 | 1,230 |
| 2017-11-21 | $1.42 | $1.44 | $1.38 | $1.38 | $310.50 | 792 |
| 2017-11-20 | $1.37 | $1.45 | $1.36 | $1.43 | $321.75 | 808 |
| 2017-11-17 | $1.38 | $1.42 | $1.37 | $1.37 | $308.25 | 935 |
| 2017-11-16 | $1.40 | $1.48 | $1.36 | $1.38 | $310.50 | 2,124 |
| 2017-11-15 | $1.34 | $1.41 | $1.33 | $1.38 | $310.50 | 1,221 |
| 2017-11-14 | $1.39 | $1.43 | $1.33 | $1.34 | $301.50 | 1,609 |
| 2017-11-13 | $1.41 | $1.45 | $1.37 | $1.39 | $312.75 | 1,042 |
| 2017-11-10 | $1.41 | $1.45 | $1.39 | $1.39 | $312.75 | 801 |
| 2017-11-09 | $1.50 | $1.50 | $1.35 | $1.40 | $315.00 | 10,265 |
| 2017-11-08 | $1.49 | $1.51 | $1.47 | $1.50 | $337.50 | 989 |
| 2017-11-07 | $1.50 | $1.60 | $1.47 | $1.49 | $334.13 | 1,895 |
| 2017-11-06 | $1.50 | $1.55 | $1.47 | $1.50 | $337.50 | 949 |
| 2017-11-03 | $1.45 | $1.53 | $1.43 | $1.50 | $337.50 | 1,661 |
| 2017-11-02 | $1.52 | $1.52 | $1.43 | $1.46 | $328.50 | 595 |
| 2017-11-01 | $1.55 | $1.55 | $1.45 | $1.53 | $344.25 | 824 |
| 2017-10-31 | $1.47 | $1.54 | $1.46 | $1.52 | $342.00 | 532 |
| 2017-10-30 | $1.51 | $1.51 | $1.45 | $1.47 | $330.75 | 568 |
| 2017-10-27 | $1.50 | $1.54 | $1.46 | $1.51 | $339.75 | 444 |
| 2017-10-26 | $1.47 | $1.54 | $1.41 | $1.52 | $342.00 | 944 |
| 2017-10-25 | $1.43 | $1.49 | $1.39 | $1.47 | $330.75 | 850 |
| 2017-10-24 | $1.43 | $1.46 | $1.40 | $1.43 | $321.75 | 573 |
| 2017-10-23 | $1.54 | $1.64 | $1.42 | $1.45 | $326.25 | 2,085 |
| 2017-10-20 | $1.42 | $1.56 | $1.38 | $1.53 | $344.25 | 1,623 |
| 2017-10-19 | $1.40 | $1.47 | $1.38 | $1.42 | $319.50 | 989 |
| 2017-10-18 | $1.41 | $1.43 | $1.39 | $1.41 | $317.25 | 396 |
| 2017-10-17 | $1.40 | $1.43 | $1.37 | $1.41 | $317.25 | 495 |
| 2017-10-16 | $1.43 | $1.47 | $1.37 | $1.39 | $312.75 | 675 |
| 2017-10-13 | $1.49 | $1.49 | $1.42 | $1.43 | $321.75 | 823 |
| 2017-10-12 | $1.57 | $1.57 | $1.47 | $1.49 | $335.25 | 1,155 |
| 2017-10-11 | $1.55 | $1.65 | $1.50 | $1.56 | $351.00 | 3,604 |
| 2017-10-10 | $1.43 | $1.58 | $1.41 | $1.55 | $348.75 | 4,173 |
| 2017-10-09 | $1.41 | $1.47 | $1.39 | $1.42 | $319.50 | 1,523 |
| 2017-10-06 | $1.41 | $1.42 | $1.38 | $1.40 | $315.00 | 360 |
| 2017-10-05 | $1.41 | $1.43 | $1.37 | $1.39 | $311.63 | 1,115 |
| 2017-10-04 | $1.41 | $1.47 | $1.39 | $1.41 | $317.25 | 725 |
| 2017-10-03 | $1.41 | $1.46 | $1.39 | $1.41 | $317.25 | 716 |
| 2017-10-02 | $1.42 | $1.50 | $1.38 | $1.41 | $317.25 | 1,426 |
| 2017-09-29 | $1.37 | $1.42 | $1.37 | $1.42 | $319.50 | 395 |
| 2017-09-28 | $1.35 | $1.38 | $1.34 | $1.37 | $308.25 | 271 |
| 2017-09-27 | $1.39 | $1.40 | $1.34 | $1.35 | $303.75 | 450 |
| 2017-09-26 | $1.39 | $1.40 | $1.35 | $1.36 | $306.00 | 537 |
| 2017-09-25 | $1.43 | $1.44 | $1.36 | $1.39 | $312.75 | 476 |
| 2017-09-22 | $1.42 | $1.45 | $1.37 | $1.42 | $319.50 | 259 |
| 2017-09-21 | $1.40 | $1.50 | $1.40 | $1.42 | $319.50 | 740 |
| 2017-09-20 | $1.37 | $1.44 | $1.37 | $1.39 | $312.75 | 373 |
| 2017-09-19 | $1.37 | $1.42 | $1.37 | $1.39 | $312.75 | 611 |
| 2017-09-18 | $1.41 | $1.46 | $1.33 | $1.36 | $306.00 | 1,043 |
| 2017-09-15 | $1.36 | $1.42 | $1.33 | $1.42 | $319.50 | 426 |
| 2017-09-14 | $1.34 | $1.38 | $1.34 | $1.35 | $303.75 | 576 |
| 2017-09-13 | $1.37 | $1.40 | $1.32 | $1.35 | $303.75 | 1,459 |
| 2017-09-12 | $1.39 | $1.42 | $1.37 | $1.40 | $315.00 | 772 |
| 2017-09-11 | $1.31 | $1.39 | $1.31 | $1.38 | $310.50 | 1,451 |
| 2017-09-08 | $1.30 | $1.33 | $1.27 | $1.30 | $292.50 | 797 |
| 2017-09-07 | $1.29 | $1.34 | $1.27 | $1.30 | $292.50 | 1,791 |
| 2017-09-06 | $1.37 | $1.40 | $1.27 | $1.28 | $288.00 | 2,888 |
| 2017-09-05 | $1.42 | $1.42 | $1.33 | $1.37 | $308.25 | 854 |
| 2017-09-01 | $1.41 | $1.48 | $1.38 | $1.42 | $319.50 | 1,054 |
| 2017-08-31 | $1.46 | $1.54 | $1.39 | $1.40 | $315.00 | 1,081 |
| 2017-08-30 | $1.51 | $1.56 | $1.43 | $1.46 | $328.50 | 1,105 |
| 2017-08-29 | $1.52 | $1.58 | $1.50 | $1.51 | $339.75 | 176 |
| 2017-08-28 | $1.47 | $1.60 | $1.47 | $1.56 | $351.00 | 522 |
| 2017-08-25 | $1.49 | $1.52 | $1.47 | $1.47 | $330.75 | 560 |
| 2017-08-24 | $1.45 | $1.52 | $1.43 | $1.48 | $333.00 | 298 |
| 2017-08-23 | $1.43 | $1.45 | $1.40 | $1.45 | $326.25 | 398 |
| 2017-08-22 | $1.42 | $1.47 | $1.42 | $1.45 | $326.25 | 164 |
| 2017-08-21 | $1.47 | $1.49 | $1.40 | $1.41 | $317.25 | 211 |
| 2017-08-18 | $1.49 | $1.52 | $1.45 | $1.46 | $328.50 | 257 |
| 2017-08-17 | $1.47 | $1.53 | $1.47 | $1.50 | $337.50 | 212 |
| 2017-08-16 | $1.42 | $1.50 | $1.40 | $1.46 | $328.50 | 406 |
| 2017-08-15 | $1.43 | $1.44 | $1.38 | $1.42 | $319.50 | 223 |
| 2017-08-14 | $1.45 | $1.49 | $1.42 | $1.44 | $324.00 | 449 |
| 2017-08-11 | $1.43 | $1.47 | $1.37 | $1.42 | $319.50 | 696 |
| 2017-08-10 | $1.48 | $1.50 | $1.43 | $1.44 | $324.00 | 775 |
| 2017-08-09 | $1.57 | $1.57 | $1.47 | $1.51 | $339.75 | 682 |
| 2017-08-08 | $1.61 | $1.62 | $1.55 | $1.58 | $355.50 | 468 |
| 2017-08-07 | $1.60 | $1.71 | $1.53 | $1.63 | $366.75 | 1,599 |
| 2017-08-04 | $1.46 | $1.60 | $1.45 | $1.57 | $353.25 | 1,022 |
| 2017-08-03 | $1.61 | $1.73 | $1.54 | $1.67 | $375.75 | 2,066 |
| 2017-08-02 | $1.56 | $1.63 | $1.56 | $1.62 | $364.50 | 1,203 |
| 2017-08-01 | $1.51 | $1.56 | $1.45 | $1.55 | $348.75 | 2,268 |
| 2017-07-31 | $1.51 | $1.54 | $1.46 | $1.52 | $342.00 | 918 |
| 2017-07-28 | $1.49 | $1.52 | $1.45 | $1.49 | $335.25 | 599 |
| 2017-07-27 | $1.54 | $1.57 | $1.47 | $1.50 | $337.50 | 597 |
| 2017-07-26 | $1.52 | $1.63 | $1.51 | $1.53 | $344.25 | 1,065 |
| 2017-07-25 | $1.52 | $1.53 | $1.49 | $1.53 | $344.25 | 363 |
| 2017-07-24 | $1.52 | $1.57 | $1.49 | $1.52 | $342.00 | 629 |
| 2017-07-21 | $1.54 | $1.55 | $1.50 | $1.52 | $342.00 | 385 |
| 2017-07-20 | $1.48 | $1.60 | $1.47 | $1.55 | $348.75 | 2,247 |
| 2017-07-19 | $1.47 | $1.51 | $1.47 | $1.47 | $330.75 | 1,547 |
| 2017-07-18 | $1.51 | $1.51 | $1.43 | $1.47 | $330.75 | 1,377 |
| 2017-07-17 | $1.50 | $1.55 | $1.49 | $1.51 | $339.75 | 1,174 |
| 2017-07-14 | $1.53 | $1.56 | $1.49 | $1.50 | $337.50 | 1,244 |
| 2017-07-13 | $1.46 | $1.52 | $1.46 | $1.52 | $342.00 | 1,803 |
| 2017-07-12 | $1.46 | $1.49 | $1.45 | $1.47 | $330.75 | 859 |
| 2017-07-11 | $1.44 | $1.52 | $1.43 | $1.46 | $328.50 | 2,575 |
| 2017-07-10 | $1.52 | $1.53 | $1.42 | $1.43 | $321.75 | 2,172 |
| 2017-07-07 | $1.53 | $1.56 | $1.51 | $1.53 | $344.25 | 1,065 |
| 2017-07-06 | $1.54 | $1.57 | $1.51 | $1.53 | $344.25 | 1,001 |
| 2017-07-05 | $1.55 | $1.58 | $1.53 | $1.55 | $348.75 | 805 |
| 2017-07-03 | $1.58 | $1.58 | $1.54 | $1.57 | $353.25 | 517 |
| 2017-06-30 | $1.59 | $1.63 | $1.49 | $1.56 | $351.00 | 2,219 |
| 2017-06-29 | $1.57 | $1.75 | $1.56 | $1.63 | $366.75 | 2,353 |
| 2017-06-28 | $1.70 | $1.70 | $1.53 | $1.58 | $355.50 | 2,460 |
| 2017-06-27 | $1.72 | $1.79 | $1.66 | $1.70 | $382.50 | 1,134 |
| 2017-06-26 | $1.73 | $1.79 | $1.55 | $1.72 | $385.88 | 2,358 |
| 2017-06-23 | $1.89 | $1.96 | $1.68 | $1.74 | $391.50 | 19,663 |
| 2017-06-22 | $1.59 | $1.94 | $1.53 | $1.90 | $427.50 | 19,906 |
| 2017-06-21 | $1.50 | $1.55 | $1.43 | $1.46 | $328.50 | 1,389 |
| 2017-06-20 | $1.43 | $1.55 | $1.43 | $1.49 | $335.25 | 3,683 |
| 2017-06-19 | $1.37 | $1.43 | $1.34 | $1.42 | $319.50 | 2,444 |
| 2017-06-16 | $1.32 | $1.36 | $1.30 | $1.36 | $306.00 | 965 |
| 2017-06-15 | $1.35 | $1.38 | $1.32 | $1.35 | $303.75 | 750 |
| 2017-06-14 | $1.35 | $1.38 | $1.31 | $1.36 | $306.00 | 1,062 |
| 2017-06-13 | $1.31 | $1.39 | $1.29 | $1.35 | $303.75 | 1,671 |
| 2017-06-12 | $1.31 | $1.35 | $1.28 | $1.28 | $288.00 | 1,075 |
| 2017-06-09 | $1.30 | $1.34 | $1.28 | $1.31 | $294.75 | 710 |
| 2017-06-08 | $1.27 | $1.33 | $1.27 | $1.30 | $292.50 | 768 |
| 2017-06-07 | $1.29 | $1.30 | $1.26 | $1.27 | $285.75 | 914 |
| 2017-06-06 | $1.28 | $1.32 | $1.28 | $1.30 | $292.50 | 513 |
| 2017-06-05 | $1.31 | $1.32 | $1.28 | $1.28 | $288.00 | 557 |
| 2017-06-02 | $1.35 | $1.36 | $1.30 | $1.32 | $297.00 | 809 |
| 2017-06-01 | $1.28 | $1.36 | $1.28 | $1.35 | $303.75 | 1,470 |
| 2017-05-31 | $1.26 | $1.30 | $1.26 | $1.28 | $288.00 | 1,262 |
| 2017-05-30 | $1.29 | $1.30 | $1.25 | $1.27 | $285.75 | 1,300 |
| 2017-05-26 | $1.30 | $1.32 | $1.29 | $1.29 | $290.25 | 815 |
| 2017-05-25 | $1.32 | $1.36 | $1.30 | $1.31 | $294.75 | 732 |
| 2017-05-24 | $1.32 | $1.36 | $1.30 | $1.32 | $297.00 | 1,099 |
| 2017-05-23 | $1.30 | $1.35 | $1.26 | $1.33 | $299.25 | 1,232 |
| 2017-05-22 | $1.33 | $1.39 | $1.26 | $1.29 | $290.25 | 2,272 |
| 2017-05-19 | $1.33 | $1.38 | $1.30 | $1.32 | $297.00 | 1,233 |
| 2017-05-18 | $1.35 | $1.38 | $1.32 | $1.33 | $299.25 | 1,574 |
| 2017-05-17 | $1.40 | $1.43 | $1.35 | $1.35 | $303.75 | 1,040 |
| 2017-05-16 | $1.43 | $1.46 | $1.41 | $1.42 | $319.50 | 753 |
| 2017-05-15 | $1.37 | $1.49 | $1.37 | $1.43 | $321.75 | 1,576 |
| 2017-05-12 | $1.35 | $1.44 | $1.35 | $1.39 | $312.75 | 1,076 |
| 2017-05-11 | $1.39 | $1.42 | $1.37 | $1.37 | $308.25 | 1,127 |
| 2017-05-10 | $1.40 | $1.44 | $1.35 | $1.39 | $312.75 | 2,152 |
| 2017-05-09 | $1.41 | $1.45 | $1.41 | $1.41 | $317.25 | 809 |
| 2017-05-08 | $1.45 | $1.47 | $1.40 | $1.42 | $318.38 | 954 |
| 2017-05-05 | $1.40 | $1.47 | $1.40 | $1.45 | $326.25 | 966 |
| 2017-05-04 | $1.41 | $1.45 | $1.38 | $1.40 | $315.00 | 1,004 |
| 2017-05-03 | $1.43 | $1.46 | $1.41 | $1.41 | $317.25 | 817 |
| 2017-05-02 | $1.49 | $1.49 | $1.44 | $1.44 | $324.00 | 832 |
| 2017-05-01 | $1.51 | $1.52 | $1.47 | $1.50 | $337.50 | 1,095 |
| 2017-04-28 | $1.54 | $1.56 | $1.50 | $1.51 | $339.75 | 1,217 |
| 2017-04-27 | $1.58 | $1.58 | $1.50 | $1.54 | $345.38 | 1,104 |
| 2017-04-26 | $1.48 | $1.58 | $1.42 | $1.57 | $353.25 | 3,729 |
| 2017-04-25 | $1.45 | $1.48 | $1.42 | $1.47 | $330.75 | 2,212 |
| 2017-04-24 | $1.44 | $1.45 | $1.40 | $1.43 | $321.75 | 909 |
| 2017-04-21 | $1.43 | $1.48 | $1.40 | $1.42 | $319.50 | 1,728 |
| 2017-04-20 | $1.45 | $1.50 | $1.43 | $1.44 | $324.00 | 1,376 |
| 2017-04-19 | $1.48 | $1.55 | $1.44 | $1.45 | $326.25 | 2,887 |
| 2017-04-18 | $1.50 | $1.53 | $1.45 | $1.48 | $333.00 | 2,258 |
| 2017-04-17 | $1.58 | $1.60 | $1.50 | $1.52 | $342.00 | 2,003 |
| 2017-04-13 | $1.53 | $1.62 | $1.53 | $1.56 | $351.00 | 2,759 |
| 2017-04-12 | $1.49 | $1.57 | $1.49 | $1.54 | $346.50 | 2,134 |
| 2017-04-11 | $1.50 | $1.56 | $1.48 | $1.49 | $335.25 | 1,715 |
| 2017-04-10 | $1.52 | $1.59 | $1.48 | $1.52 | $342.00 | 2,191 |
| 2017-04-07 | $1.58 | $1.60 | $1.50 | $1.53 | $344.25 | 2,046 |
| 2017-04-06 | $1.53 | $1.61 | $1.50 | $1.60 | $360.00 | 3,131 |
| 2017-04-05 | $1.67 | $1.70 | $1.52 | $1.53 | $344.25 | 3,959 |
| 2017-04-04 | $1.73 | $1.75 | $1.62 | $1.65 | $371.25 | 3,625 |
| 2017-04-03 | $1.88 | $1.90 | $1.72 | $1.74 | $391.50 | 5,023 |
| 2017-03-31 | $1.94 | $1.97 | $1.85 | $1.87 | $420.75 | 6,026 |
| 2017-03-30 | $1.98 | $2.01 | $1.93 | $1.95 | $438.75 | 4,084 |
| 2017-03-29 | $1.90 | $2.01 | $1.89 | $1.96 | $441.00 | 4,607 |
| 2017-03-28 | $1.88 | $1.98 | $1.80 | $1.90 | $427.50 | 6,709 |
| 2017-03-27 | $1.69 | $2.05 | $1.66 | $1.91 | $429.75 | 13,862 |
| 2017-03-24 | $1.71 | $1.72 | $1.66 | $1.71 | $384.75 | 3,762 |
| 2017-03-23 | $1.75 | $1.76 | $1.67 | $1.70 | $382.50 | 5,473 |
| 2017-03-22 | $1.60 | $1.75 | $1.56 | $1.72 | $387.00 | 14,244 |
| 2017-03-21 | $1.62 | $1.64 | $1.55 | $1.60 | $360.00 | 14,049 |
| 2017-03-20 | $1.56 | $1.62 | $1.52 | $1.60 | $360.00 | 3,457 |
| 2017-03-17 | $1.54 | $1.60 | $1.52 | $1.56 | $351.00 | 2,930 |
| 2017-03-16 | $1.55 | $1.64 | $1.53 | $1.56 | $351.00 | 4,623 |
| 2017-03-15 | $1.50 | $1.55 | $1.48 | $1.53 | $344.25 | 2,315 |
| 2017-03-14 | $1.61 | $1.62 | $1.46 | $1.51 | $339.75 | 5,318 |
| 2017-03-13 | $1.47 | $1.68 | $1.46 | $1.60 | $360.00 | 13,810 |
| 2017-03-10 | $1.45 | $1.50 | $1.43 | $1.48 | $333.00 | 5,134 |
| 2017-03-09 | $1.40 | $1.48 | $1.38 | $1.44 | $324.00 | 3,856 |
| 2017-03-08 | $1.38 | $1.42 | $1.36 | $1.37 | $308.25 | 2,070 |
| 2017-03-07 | $1.42 | $1.44 | $1.35 | $1.39 | $312.75 | 4,973 |
| 2017-03-06 | $1.52 | $1.52 | $1.42 | $1.42 | $319.50 | 5,616 |
| 2017-03-03 | $1.46 | $1.61 | $1.46 | $1.52 | $342.00 | 11,845 |
| 2017-03-02 | $1.53 | $1.55 | $1.47 | $1.49 | $335.25 | 3,069 |
| 2017-03-01 | $1.48 | $1.56 | $1.48 | $1.50 | $337.50 | 2,182 |
| 2017-02-28 | $1.56 | $1.56 | $1.48 | $1.48 | $333.00 | 1,358 |
| 2017-02-27 | $1.50 | $1.56 | $1.49 | $1.55 | $348.75 | 4,809 |
| 2017-02-24 | $1.45 | $1.51 | $1.42 | $1.48 | $333.00 | 3,155 |
| 2017-02-23 | $1.44 | $1.47 | $1.44 | $1.45 | $326.25 | 927 |
| 2017-02-22 | $1.48 | $1.52 | $1.44 | $1.44 | $324.00 | 2,476 |
| 2017-02-21 | $1.52 | $1.53 | $1.49 | $1.50 | $337.50 | 1,430 |
| 2017-02-17 | $1.49 | $1.52 | $1.44 | $1.52 | $342.00 | 4,216 |
| 2017-02-16 | $1.60 | $1.65 | $1.47 | $1.48 | $333.00 | 8,805 |
| 2017-02-15 | $1.53 | $1.62 | $1.53 | $1.60 | $360.00 | 4,549 |
| 2017-02-14 | $1.50 | $1.55 | $1.48 | $1.55 | $348.75 | 2,649 |
| 2017-02-13 | $1.54 | $1.54 | $1.48 | $1.51 | $339.75 | 2,073 |
| 2017-02-10 | $1.52 | $1.58 | $1.50 | $1.52 | $342.00 | 3,742 |
| 2017-02-09 | $1.48 | $1.55 | $1.48 | $1.51 | $339.75 | 2,015 |
| 2017-02-08 | $1.51 | $1.53 | $1.45 | $1.49 | $335.25 | 3,303 |
| 2017-02-07 | $1.57 | $1.58 | $1.51 | $1.53 | $344.25 | 3,559 |
| 2017-02-06 | $1.56 | $1.57 | $1.54 | $1.57 | $353.25 | 1,795 |
| 2017-02-03 | $1.59 | $1.59 | $1.52 | $1.56 | $351.00 | 3,442 |
| 2017-02-02 | $1.64 | $1.64 | $1.56 | $1.57 | $353.25 | 1,654 |
| 2017-02-01 | $1.59 | $1.67 | $1.57 | $1.63 | $366.75 | 6,350 |
| 2017-01-31 | $1.55 | $1.60 | $1.50 | $1.58 | $355.50 | 3,729 |
| 2017-01-30 | $1.58 | $1.58 | $1.51 | $1.52 | $342.00 | 1,873 |
| 2017-01-27 | $1.58 | $1.60 | $1.54 | $1.58 | $355.50 | 1,934 |
| 2017-01-26 | $1.60 | $1.61 | $1.55 | $1.57 | $353.25 | 2,653 |
| 2017-01-25 | $1.63 | $1.64 | $1.55 | $1.61 | $362.25 | 4,211 |
| 2017-01-24 | $1.53 | $1.68 | $1.51 | $1.61 | $362.25 | 8,117 |
| 2017-01-23 | $1.56 | $1.61 | $1.51 | $1.53 | $344.25 | 2,775 |
| 2017-01-20 | $1.55 | $1.61 | $1.55 | $1.56 | $351.00 | 1,817 |
| 2017-01-19 | $1.66 | $1.66 | $1.55 | $1.55 | $348.75 | 3,373 |
| 2017-01-18 | $1.67 | $1.68 | $1.59 | $1.65 | $371.25 | 3,294 |
| 2017-01-17 | $1.64 | $1.71 | $1.55 | $1.69 | $380.25 | 7,090 |
| 2017-01-13 | $1.60 | $1.65 | $1.57 | $1.63 | $366.75 | 7,117 |
| 2017-01-12 | $1.60 | $1.61 | $1.54 | $1.60 | $360.00 | 3,688 |
| 2017-01-11 | $1.77 | $1.77 | $1.56 | $1.61 | $362.25 | 7,726 |
| 2017-01-10 | $1.69 | $1.85 | $1.67 | $1.74 | $391.50 | 10,808 |
| 2017-01-09 | $1.68 | $1.71 | $1.62 | $1.69 | $380.25 | 1,893 |
| 2017-01-06 | $1.66 | $1.72 | $1.63 | $1.68 | $378.00 | 4,035 |
| 2017-01-05 | $1.74 | $1.75 | $1.62 | $1.64 | $369.00 | 4,057 |
| 2017-01-04 | $1.68 | $1.80 | $1.62 | $1.75 | $393.75 | 10,554 |
| 2017-01-03 | $1.58 | $1.70 | $1.50 | $1.70 | $382.50 | 11,257 |
| 2016-12-30 | $1.53 | $1.72 | $1.49 | $1.53 | $344.25 | 19,992 |
| 2016-12-29 | $1.37 | $1.58 | $1.37 | $1.55 | $348.75 | 18,573 |
| 2016-12-28 | $1.46 | $1.46 | $1.35 | $1.38 | $310.50 | 6,694 |
| 2016-12-27 | $1.43 | $1.50 | $1.42 | $1.44 | $324.00 | 10,347 |
| 2016-12-23 | $1.35 | $1.47 | $1.35 | $1.40 | $315.00 | 12,325 |
| 2016-12-22 | $2.24 | $2.28 | $1.30 | $1.34 | $301.50 | 48,329 |
| 2016-12-21 | $3.00 | $3.08 | $2.96 | $2.97 | $668.25 | 1,729 |
| 2016-12-20 | $2.99 | $3.10 | $2.92 | $2.99 | $672.75 | 1,301 |
| 2016-12-19 | $3.04 | $3.25 | $2.93 | $2.99 | $672.75 | 2,782 |
| 2016-12-16 | $2.87 | $3.21 | $2.85 | $3.03 | $681.75 | 11,531 |
| 2016-12-15 | $2.90 | $2.97 | $2.83 | $2.86 | $643.50 | 1,685 |
| 2016-12-14 | $2.96 | $3.03 | $2.83 | $2.88 | $648.00 | 2,270 |
| 2016-12-13 | $2.94 | $3.08 | $2.85 | $2.94 | $661.50 | 2,544 |
| 2016-12-12 | $2.93 | $3.02 | $2.90 | $2.92 | $657.00 | 2,507 |
| 2016-12-09 | $2.94 | $3.23 | $2.92 | $2.96 | $666.00 | 3,507 |
| 2016-12-08 | $3.01 | $3.03 | $2.80 | $2.89 | $650.25 | 4,657 |
| 2016-12-07 | $3.38 | $3.38 | $2.99 | $3.01 | $677.25 | 2,924 |
| 2016-12-06 | $3.35 | $3.42 | $3.13 | $3.32 | $747.00 | 1,768 |
| 2016-12-05 | $3.27 | $3.42 | $3.24 | $3.32 | $747.00 | 2,011 |
| 2016-12-02 | $3.26 | $3.39 | $3.19 | $3.23 | $726.75 | 1,068 |
| 2016-12-01 | $3.40 | $3.46 | $3.20 | $3.24 | $729.00 | 1,711 |
| 2016-11-30 | $3.52 | $3.56 | $3.27 | $3.35 | $753.75 | 2,327 |
| 2016-11-29 | $3.57 | $3.66 | $3.50 | $3.52 | $792.00 | 1,390 |
| 2016-11-28 | $3.70 | $3.77 | $3.56 | $3.58 | $805.50 | 1,715 |
| 2016-11-25 | $3.93 | $4.05 | $3.63 | $3.77 | $848.25 | 1,318 |
| 2016-11-23 | $4.00 | $4.01 | $3.78 | $3.90 | $877.50 | 2,547 |
| 2016-11-22 | $3.80 | $4.20 | $3.76 | $3.96 | $891.00 | 4,890 |
| 2016-11-21 | $3.61 | $3.81 | $3.55 | $3.73 | $839.25 | 3,650 |
| 2016-11-18 | $3.64 | $3.67 | $3.52 | $3.61 | $812.25 | 1,694 |
| 2016-11-17 | $3.54 | $3.67 | $3.45 | $3.62 | $814.50 | 1,761 |
| 2016-11-16 | $3.65 | $3.66 | $3.51 | $3.55 | $798.75 | 1,620 |
| 2016-11-15 | $3.67 | $3.70 | $3.50 | $3.65 | $821.25 | 1,694 |
| 2016-11-14 | $3.76 | $3.91 | $3.63 | $3.68 | $828.00 | 3,186 |
| 2016-11-11 | $3.52 | $3.74 | $3.50 | $3.66 | $823.50 | 3,602 |
| 2016-11-10 | $3.64 | $3.65 | $3.43 | $3.55 | $798.75 | 3,608 |
| 2016-11-09 | $3.52 | $3.72 | $3.44 | $3.53 | $794.25 | 4,787 |
| 2016-11-08 | $3.69 | $3.75 | $3.39 | $3.42 | $769.50 | 4,126 |
| 2016-11-07 | $4.00 | $4.02 | $3.62 | $3.73 | $839.25 | 2,531 |
| 2016-11-04 | $4.65 | $4.65 | $3.78 | $3.83 | $861.75 | 5,285 |
| 2016-11-03 | $5.02 | $5.04 | $4.64 | $4.66 | $1,048.50 | 2,745 |
| 2016-11-02 | $5.10 | $5.10 | $4.95 | $5.00 | $1,125.00 | 1,939 |
| 2016-11-01 | $5.04 | $5.18 | $4.95 | $5.09 | $1,145.25 | 2,191 |
| 2016-10-31 | $5.03 | $5.11 | $4.86 | $5.04 | $1,134.00 | 2,254 |
| 2016-10-28 | $5.11 | $5.20 | $4.98 | $5.02 | $1,129.50 | 1,295 |
| 2016-10-27 | $5.51 | $5.55 | $4.97 | $5.11 | $1,149.75 | 2,087 |
| 2016-10-26 | $5.66 | $5.89 | $5.32 | $5.42 | $1,219.50 | 1,807 |
| 2016-10-25 | $5.90 | $5.97 | $5.67 | $5.69 | $1,280.25 | 1,164 |
| 2016-10-24 | $5.87 | $5.92 | $5.70 | $5.90 | $1,327.50 | 1,398 |
| 2016-10-21 | $6.00 | $6.11 | $5.78 | $5.81 | $1,307.25 | 1,489 |
| 2016-10-20 | $6.16 | $6.26 | $6.02 | $6.08 | $1,368.00 | 1,142 |
| 2016-10-19 | $6.27 | $6.28 | $5.73 | $6.17 | $1,388.25 | 2,448 |
| 2016-10-18 | $6.30 | $6.43 | $6.23 | $6.28 | $1,413.00 | 764 |
| 2016-10-17 | $6.22 | $6.31 | $6.11 | $6.24 | $1,404.00 | 1,061 |
| 2016-10-14 | $6.81 | $6.82 | $6.25 | $6.32 | $1,422.00 | 1,386 |
| 2016-10-13 | $6.55 | $6.89 | $6.53 | $6.69 | $1,505.25 | 1,163 |
| 2016-10-12 | $6.98 | $7.15 | $6.52 | $6.67 | $1,500.75 | 1,526 |
| 2016-10-11 | $7.25 | $7.25 | $6.74 | $6.98 | $1,570.50 | 1,661 |
| 2016-10-10 | $7.26 | $7.54 | $7.23 | $7.36 | $1,656.00 | 951 |
| 2016-10-07 | $7.28 | $7.33 | $7.12 | $7.19 | $1,617.75 | 1,193 |
| 2016-10-06 | $7.55 | $7.65 | $7.24 | $7.30 | $1,642.50 | 1,673 |
| 2016-10-05 | $7.37 | $7.92 | $7.33 | $7.63 | $1,716.75 | 1,779 |
| 2016-10-04 | $7.47 | $7.52 | $7.24 | $7.33 | $1,649.25 | 1,143 |
| 2016-10-03 | $7.17 | $7.52 | $7.16 | $7.49 | $1,685.25 | 1,568 |
| 2016-09-30 | $7.26 | $7.30 | $6.96 | $7.16 | $1,611.00 | 2,897 |
| 2016-09-29 | $7.79 | $7.84 | $7.18 | $7.23 | $1,626.75 | 2,358 |
| 2016-09-28 | $7.96 | $8.00 | $7.66 | $7.84 | $1,764.00 | 2,120 |
| 2016-09-27 | $7.92 | $8.46 | $7.83 | $7.97 | $1,793.25 | 2,167 |
| 2016-09-26 | $8.34 | $8.35 | $7.89 | $7.94 | $1,786.50 | 2,018 |
| 2016-09-23 | $8.77 | $8.98 | $8.10 | $8.40 | $1,890.00 | 2,812 |
| 2016-09-22 | $8.20 | $8.98 | $7.82 | $8.86 | $1,993.50 | 4,219 |
| 2016-09-21 | $7.70 | $8.50 | $7.70 | $8.16 | $1,836.00 | 4,681 |
| 2016-09-20 | $7.54 | $7.70 | $7.34 | $7.44 | $1,674.00 | 2,012 |
| 2016-09-19 | $6.85 | $7.66 | $6.77 | $7.54 | $1,696.50 | 2,537 |
| 2016-09-16 | $6.78 | $7.02 | $6.67 | $6.81 | $1,532.25 | 1,226 |
| 2016-09-15 | $7.14 | $7.22 | $6.70 | $6.78 | $1,525.50 | 1,284 |
| 2016-09-14 | $6.80 | $7.29 | $6.80 | $7.11 | $1,599.75 | 1,667 |
| 2016-09-13 | $7.05 | $7.11 | $6.43 | $6.80 | $1,530.00 | 1,430 |
| 2016-09-12 | $6.61 | $7.26 | $6.60 | $7.15 | $1,608.75 | 1,734 |
| 2016-09-09 | $7.06 | $7.36 | $6.68 | $6.69 | $1,505.25 | 1,712 |
| 2016-09-08 | $6.81 | $7.33 | $6.74 | $7.15 | $1,608.75 | 2,137 |
| 2016-09-07 | $6.56 | $6.84 | $6.48 | $6.81 | $1,532.25 | 1,921 |
| 2016-09-06 | $6.35 | $6.75 | $6.27 | $6.48 | $1,458.00 | 1,534 |
| 2016-09-02 | $6.50 | $6.71 | $6.21 | $6.32 | $1,422.00 | 1,342 |
| 2016-09-01 | $6.12 | $6.55 | $6.12 | $6.45 | $1,451.25 | 2,110 |
| 2016-08-31 | $6.16 | $6.20 | $5.94 | $6.09 | $1,370.25 | 867 |
| 2016-08-30 | $5.89 | $6.20 | $5.81 | $6.18 | $1,390.50 | 1,069 |
| 2016-08-29 | $5.60 | $6.09 | $5.47 | $5.91 | $1,329.75 | 929 |
| 2016-08-26 | $5.65 | $5.80 | $5.42 | $5.55 | $1,248.75 | 875 |
| 2016-08-25 | $5.73 | $5.88 | $5.51 | $5.61 | $1,262.25 | 1,079 |
| 2016-08-24 | $6.19 | $6.47 | $5.70 | $5.73 | $1,289.25 | 1,545 |
| 2016-08-23 | $6.21 | $6.23 | $6.07 | $6.19 | $1,392.75 | 599 |
| 2016-08-22 | $6.14 | $6.28 | $6.01 | $6.15 | $1,383.75 | 808 |
| 2016-08-19 | $6.02 | $6.20 | $5.99 | $6.10 | $1,372.50 | 520 |
| 2016-08-18 | $6.07 | $6.16 | $5.95 | $6.04 | $1,359.00 | 611 |
| 2016-08-17 | $6.11 | $6.20 | $5.85 | $6.09 | $1,370.25 | 1,372 |
| 2016-08-16 | $6.44 | $6.44 | $6.10 | $6.12 | $1,377.00 | 920 |
| 2016-08-15 | $6.38 | $6.56 | $6.19 | $6.44 | $1,449.00 | 2,108 |
| 2016-08-12 | $6.20 | $6.38 | $6.15 | $6.34 | $1,426.50 | 973 |
| 2016-08-11 | $6.16 | $6.23 | $6.00 | $6.21 | $1,397.25 | 1,263 |
| 2016-08-10 | $6.22 | $6.29 | $6.03 | $6.08 | $1,368.00 | 977 |
| 2016-08-09 | $6.07 | $6.33 | $5.80 | $6.24 | $1,404.00 | 1,086 |
| 2016-08-08 | $6.34 | $6.56 | $6.01 | $6.02 | $1,354.50 | 1,445 |
| 2016-08-05 | $5.75 | $6.68 | $5.58 | $6.31 | $1,419.75 | 5,579 |
| 2016-08-04 | $5.62 | $5.84 | $5.49 | $5.58 | $1,255.50 | 1,362 |
| 2016-08-03 | $5.09 | $5.61 | $5.09 | $5.61 | $1,262.25 | 1,476 |
| 2016-08-02 | $5.24 | $5.31 | $5.04 | $5.13 | $1,154.25 | 883 |
| 2016-08-01 | $5.04 | $5.32 | $5.02 | $5.24 | $1,179.00 | 1,262 |
| 2016-07-29 | $5.14 | $5.22 | $4.96 | $5.04 | $1,134.00 | 1,924 |
| 2016-07-28 | $5.47 | $5.51 | $5.12 | $5.17 | $1,163.25 | 1,139 |
| 2016-07-27 | $5.49 | $5.66 | $5.41 | $5.48 | $1,233.00 | 1,133 |
| 2016-07-26 | $5.23 | $5.63 | $5.21 | $5.47 | $1,230.75 | 1,349 |
| 2016-07-25 | $5.14 | $5.33 | $5.01 | $5.25 | $1,181.25 | 906 |
| 2016-07-22 | $5.21 | $5.27 | $5.03 | $5.13 | $1,154.25 | 607 |
| 2016-07-21 | $5.24 | $5.50 | $5.10 | $5.18 | $1,165.50 | 1,308 |
| 2016-07-20 | $4.97 | $5.27 | $4.93 | $5.19 | $1,167.75 | 3,247 |
| 2016-07-19 | $5.32 | $5.47 | $4.94 | $4.96 | $1,116.00 | 1,505 |
| 2016-07-18 | $5.08 | $5.37 | $5.00 | $5.32 | $1,197.00 | 1,906 |
| 2016-07-15 | $5.09 | $5.24 | $5.02 | $5.06 | $1,138.50 | 1,624 |
| 2016-07-14 | $5.33 | $5.46 | $5.10 | $5.13 | $1,154.25 | 834 |
| 2016-07-13 | $5.40 | $5.63 | $5.22 | $5.25 | $1,181.25 | 1,557 |
| 2016-07-12 | $5.50 | $5.61 | $5.42 | $5.43 | $1,221.75 | 1,696 |
| 2016-07-11 | $5.67 | $5.81 | $5.44 | $5.45 | $1,226.25 | 2,353 |
| 2016-07-08 | $5.47 | $5.71 | $5.39 | $5.66 | $1,273.50 | 1,624 |
| 2016-07-07 | $5.37 | $5.53 | $5.18 | $5.46 | $1,228.50 | 1,973 |
| 2016-07-06 | $5.22 | $5.54 | $5.22 | $5.35 | $1,203.75 | 1,785 |
| 2016-07-05 | $5.65 | $5.65 | $5.21 | $5.26 | $1,183.50 | 2,197 |
| 2016-07-01 | $5.33 | $5.67 | $5.10 | $5.58 | $1,255.50 | 1,374 |
| 2016-06-30 | $5.37 | $5.48 | $5.15 | $5.21 | $1,172.25 | 3,375 |
| 2016-06-29 | $5.40 | $5.52 | $5.27 | $5.36 | $1,206.00 | 1,487 |
| 2016-06-28 | $4.89 | $5.35 | $4.88 | $5.33 | $1,199.25 | 2,060 |
| 2016-06-27 | $5.00 | $5.04 | $4.59 | $4.76 | $1,071.00 | 3,806 |
| 2016-06-24 | $5.06 | $5.27 | $5.00 | $5.04 | $1,134.00 | 7,606 |
| 2016-06-23 | $5.22 | $5.40 | $5.21 | $5.36 | $1,206.00 | 2,341 |
| 2016-06-22 | $5.36 | $5.74 | $5.21 | $5.25 | $1,181.25 | 1,929 |
| 2016-06-21 | $5.57 | $5.70 | $5.16 | $5.39 | $1,212.75 | 2,121 |
| 2016-06-20 | $5.74 | $5.89 | $5.55 | $5.57 | $1,253.25 | 1,299 |
| 2016-06-17 | $5.87 | $5.97 | $5.62 | $5.68 | $1,278.00 | 2,354 |
| 2016-06-16 | $5.65 | $5.85 | $5.54 | $5.85 | $1,316.25 | 1,249 |
| 2016-06-15 | $5.74 | $5.93 | $5.66 | $5.70 | $1,282.50 | 1,648 |
| 2016-06-14 | $5.70 | $5.94 | $5.57 | $5.69 | $1,280.25 | 1,574 |
| 2016-06-13 | $5.69 | $6.00 | $5.55 | $5.63 | $1,266.75 | 2,135 |
| 2016-06-10 | $6.11 | $6.15 | $5.56 | $5.72 | $1,287.00 | 3,479 |
| 2016-06-09 | $6.63 | $6.64 | $6.00 | $6.12 | $1,377.00 | 4,707 |
| 2016-06-08 | $6.86 | $6.92 | $6.71 | $6.75 | $1,518.75 | 1,989 |
| 2016-06-07 | $7.11 | $7.11 | $6.91 | $6.93 | $1,559.25 | 2,146 |
| 2016-06-06 | $7.38 | $7.38 | $6.94 | $7.14 | $1,606.50 | 4,129 |
| 2016-06-03 | $7.34 | $7.34 | $6.86 | $6.98 | $1,570.50 | 2,928 |
| 2016-06-02 | $7.26 | $7.55 | $7.26 | $7.38 | $1,660.50 | 1,761 |
| 2016-06-01 | $7.18 | $7.45 | $7.12 | $7.30 | $1,642.50 | 1,850 |
| 2016-05-31 | $6.90 | $7.66 | $6.90 | $7.39 | $1,662.75 | 7,765 |
| 2016-05-27 | $6.92 | $7.06 | $6.70 | $6.90 | $1,552.50 | 3,688 |
| 2016-05-26 | $7.37 | $7.58 | $6.77 | $6.93 | $1,559.25 | 21,097 |
| 2016-05-25 | $9.17 | $10.09 | $9.04 | $9.78 | $2,200.50 | 2,243 |
| 2016-05-24 | $9.26 | $9.47 | $8.91 | $9.14 | $2,056.50 | 1,178 |
| 2016-05-23 | $8.68 | $9.24 | $8.61 | $9.17 | $2,063.25 | 1,624 |
| 2016-05-20 | $7.81 | $8.77 | $7.80 | $8.67 | $1,950.75 | 2,930 |
| 2016-05-19 | $7.78 | $8.36 | $7.31 | $7.67 | $1,725.75 | 2,233 |
| 2016-05-18 | $7.44 | $8.30 | $7.42 | $7.80 | $1,755.00 | 1,841 |
| 2016-05-17 | $7.58 | $7.92 | $7.35 | $7.44 | $1,674.00 | 1,390 |
| 2016-05-16 | $7.25 | $7.89 | $7.11 | $7.67 | $1,725.75 | 2,054 |
| 2016-05-13 | $6.79 | $7.31 | $6.60 | $6.97 | $1,568.25 | 2,087 |
| 2016-05-12 | $7.49 | $7.68 | $6.36 | $6.64 | $1,494.00 | 3,205 |
| 2016-05-11 | $7.74 | $7.98 | $7.13 | $7.18 | $1,615.50 | 1,781 |
| 2016-05-10 | $7.37 | $8.00 | $7.21 | $7.90 | $1,777.50 | 3,219 |
| 2016-05-09 | $6.07 | $7.20 | $6.07 | $7.07 | $1,590.75 | 2,138 |
| 2016-05-06 | $6.47 | $6.55 | $5.90 | $6.12 | $1,377.00 | 4,100 |
| 2016-05-05 | $6.87 | $6.87 | $6.45 | $6.80 | $1,530.00 | 1,424 |
| 2016-05-04 | $7.50 | $7.70 | $6.69 | $6.84 | $1,539.00 | 1,851 |
| 2016-05-03 | $7.88 | $8.32 | $7.51 | $7.61 | $1,712.25 | 1,954 |
| 2016-05-02 | $8.51 | $8.54 | $7.96 | $8.28 | $1,863.00 | 1,286 |
| 2016-04-29 | $8.78 | $8.86 | $8.15 | $8.38 | $1,885.50 | 2,684 |
| 2016-04-28 | $9.29 | $9.36 | $8.82 | $8.89 | $2,000.25 | 1,239 |
| 2016-04-27 | $9.90 | $10.50 | $9.09 | $9.38 | $2,110.50 | 1,749 |
| 2016-04-26 | $11.36 | $11.36 | $9.76 | $10.00 | $2,248.88 | 1,982 |
| 2016-04-25 | $11.25 | $11.56 | $10.95 | $11.26 | $2,533.50 | 1,231 |
| 2016-04-22 | $10.90 | $11.66 | $10.89 | $11.17 | $2,513.25 | 2,087 |
| 2016-04-21 | $10.41 | $10.99 | $10.30 | $10.96 | $2,466.00 | 1,532 |
| 2016-04-20 | $10.03 | $10.55 | $9.98 | $10.39 | $2,337.75 | 1,012 |
| 2016-04-19 | $10.50 | $10.65 | $9.73 | $10.01 | $2,252.25 | 1,828 |
| 2016-04-18 | $10.26 | $10.67 | $10.01 | $10.47 | $2,355.75 | 1,259 |
| 2016-04-15 | $10.28 | $10.46 | $9.97 | $10.28 | $2,313.00 | 742 |
| 2016-04-14 | $10.60 | $10.88 | $10.26 | $10.35 | $2,328.75 | 1,362 |
| 2016-04-13 | $9.83 | $10.46 | $9.58 | $10.40 | $2,340.00 | 1,597 |
| 2016-04-12 | $9.90 | $10.07 | $9.38 | $9.71 | $2,184.75 | 1,020 |
| 2016-04-11 | $9.66 | $9.99 | $9.40 | $9.91 | $2,229.75 | 1,330 |
| 2016-04-08 | $10.28 | $10.42 | $9.27 | $9.60 | $2,160.00 | 1,290 |
| 2016-04-07 | $10.68 | $11.00 | $10.00 | $10.08 | $2,268.00 | 1,485 |
| 2016-04-06 | $9.45 | $10.66 | $9.41 | $10.59 | $2,382.75 | 1,806 |
| 2016-04-05 | $9.56 | $9.94 | $9.29 | $9.47 | $2,130.75 | 1,239 |
| 2016-04-04 | $9.12 | $10.09 | $8.98 | $9.46 | $2,128.50 | 1,954 |
| 2016-04-01 | $9.40 | $9.53 | $8.79 | $8.96 | $2,016.00 | 2,198 |
| 2016-03-31 | $9.12 | $9.61 | $8.76 | $9.49 | $2,135.25 | 3,087 |
| 2016-03-30 | $9.82 | $10.55 | $9.17 | $9.27 | $2,085.75 | 2,064 |
| 2016-03-29 | $9.76 | $9.80 | $8.84 | $9.71 | $2,184.75 | 2,233 |
| 2016-03-28 | $9.29 | $9.92 | $9.17 | $9.71 | $2,184.75 | 2,006 |
| 2016-03-24 | $9.26 | $9.73 | $8.47 | $9.06 | $2,038.50 | 2,278 |
| 2016-03-23 | $10.58 | $10.98 | $9.13 | $9.20 | $2,070.00 | 2,816 |
| 2016-03-22 | $10.25 | $11.11 | $10.07 | $10.34 | $2,326.50 | 3,480 |
| 2016-03-21 | $8.83 | $11.50 | $8.83 | $10.58 | $2,380.50 | 7,533 |
| 2016-03-18 | $7.97 | $8.99 | $7.87 | $8.74 | $1,966.50 | 2,418 |
| 2016-03-17 | $7.63 | $8.05 | $7.57 | $7.91 | $1,779.75 | 1,614 |
| 2016-03-16 | $7.73 | $8.35 | $7.27 | $7.47 | $1,680.75 | 1,450 |
| 2016-03-15 | $8.31 | $8.88 | $7.64 | $7.72 | $1,737.00 | 2,195 |
| 2016-03-14 | $7.57 | $8.44 | $7.40 | $8.07 | $1,815.75 | 1,215 |
| 2016-03-11 | $7.41 | $7.81 | $7.34 | $7.71 | $1,734.75 | 1,520 |
| 2016-03-10 | $7.45 | $7.79 | $7.21 | $7.30 | $1,642.50 | 1,254 |
| 2016-03-09 | $8.10 | $8.15 | $7.06 | $7.49 | $1,685.25 | 2,023 |
| 2016-03-08 | $8.48 | $8.79 | $7.94 | $8.02 | $1,804.50 | 2,670 |
| 2016-03-07 | $7.36 | $8.75 | $7.31 | $8.47 | $1,905.75 | 2,647 |
| 2016-03-04 | $7.00 | $7.82 | $6.92 | $7.39 | $1,662.75 | 1,774 |
| 2016-03-03 | $6.88 | $7.41 | $6.82 | $6.96 | $1,566.00 | 2,281 |
| 2016-03-02 | $6.32 | $7.10 | $6.23 | $7.00 | $1,575.00 | 1,788 |
| 2016-03-01 | $5.57 | $6.30 | $5.20 | $6.26 | $1,408.50 | 1,911 |
| 2016-02-29 | $5.06 | $5.58 | $5.06 | $5.55 | $1,248.75 | 2,403 |
| 2016-02-26 | $5.20 | $5.94 | $5.03 | $5.12 | $1,152.00 | 2,792 |
| 2016-02-25 | $6.36 | $6.53 | $5.79 | $5.95 | $1,338.75 | 1,141 |
| 2016-02-24 | $6.42 | $6.49 | $6.12 | $6.44 | $1,449.00 | 1,020 |
| 2016-02-23 | $6.91 | $7.09 | $6.55 | $6.61 | $1,487.25 | 1,372 |
| 2016-02-22 | $6.58 | $6.94 | $6.49 | $6.85 | $1,541.25 | 1,850 |
| 2016-02-19 | $6.23 | $6.44 | $6.16 | $6.39 | $1,437.75 | 1,264 |
| 2016-02-18 | $6.06 | $6.45 | $5.94 | $6.27 | $1,410.75 | 1,930 |
| 2016-02-17 | $5.36 | $6.09 | $5.30 | $6.06 | $1,363.50 | 1,882 |
| 2016-02-16 | $5.26 | $5.67 | $5.23 | $5.35 | $1,203.75 | 2,450 |
| 2016-02-12 | $5.12 | $5.33 | $4.96 | $5.26 | $1,183.50 | 1,295 |
| 2016-02-11 | $5.01 | $5.18 | $4.53 | $5.10 | $1,147.50 | 1,981 |
| 2016-02-10 | $5.73 | $5.73 | $5.21 | $5.28 | $1,188.00 | 1,737 |
| 2016-02-09 | $5.50 | $6.17 | $5.50 | $5.70 | $1,282.50 | 2,397 |
| 2016-02-08 | $5.18 | $5.91 | $4.97 | $5.66 | $1,273.50 | 4,021 |
| 2016-02-05 | $5.37 | $5.50 | $5.06 | $5.31 | $1,194.75 | 1,382 |
| 2016-02-04 | $5.25 | $5.78 | $5.15 | $5.43 | $1,221.75 | 1,750 |
| 2016-02-03 | $5.63 | $5.66 | $4.98 | $5.23 | $1,176.75 | 1,693 |
| 2016-02-02 | $5.70 | $6.13 | $5.42 | $5.66 | $1,273.50 | 2,058 |
| 2016-02-01 | $5.62 | $5.88 | $5.35 | $5.80 | $1,305.00 | 1,524 |
| 2016-01-29 | $5.45 | $5.96 | $5.28 | $5.65 | $1,271.25 | 2,370 |
| 2016-01-28 | $6.08 | $6.17 | $5.45 | $5.51 | $1,239.75 | 3,448 |
| 2016-01-27 | $6.33 | $6.48 | $5.79 | $5.94 | $1,336.50 | 2,713 |
| 2016-01-26 | $7.50 | $7.50 | $6.16 | $6.26 | $1,408.50 | 2,454 |
| 2016-01-25 | $8.10 | $8.10 | $7.21 | $7.25 | $1,631.25 | 3,199 |
| 2016-01-22 | $8.94 | $8.94 | $8.23 | $8.55 | $1,923.75 | 2,117 |
| 2016-01-21 | $8.00 | $9.06 | $7.30 | $8.74 | $1,966.50 | 3,779 |
| 2016-01-20 | $6.45 | $8.53 | $6.35 | $8.35 | $1,878.75 | 3,399 |
| 2016-01-19 | $6.64 | $6.97 | $6.28 | $6.65 | $1,496.25 | 2,892 |
| 2016-01-15 | $6.10 | $6.79 | $5.76 | $6.71 | $1,509.75 | 2,741 |
| 2016-01-14 | $6.36 | $6.81 | $5.96 | $6.48 | $1,458.00 | 2,809 |
| 2016-01-13 | $7.65 | $7.82 | $6.31 | $6.35 | $1,428.75 | 3,240 |
| 2016-01-12 | $7.99 | $8.33 | $7.44 | $7.59 | $1,707.75 | 2,377 |
| 2016-01-11 | $8.15 | $8.15 | $7.45 | $7.76 | $1,746.00 | 2,990 |
| 2016-01-08 | $8.22 | $8.31 | $7.98 | $8.00 | $1,800.00 | 2,806 |
| 2016-01-07 | $8.96 | $9.05 | $7.81 | $8.22 | $1,849.50 | 3,493 |
| 2016-01-06 | $9.25 | $9.39 | $8.90 | $9.24 | $2,079.00 | 1,702 |
| 2016-01-05 | $9.23 | $9.62 | $9.01 | $9.42 | $2,119.50 | 2,073 |
| 2016-01-04 | $9.44 | $9.93 | $9.00 | $9.24 | $2,079.00 | 3,272 |
| 2015-12-31 | $9.42 | $9.87 | $9.09 | $9.77 | $2,198.25 | 2,143 |
| 2015-12-30 | $9.94 | $10.10 | $9.48 | $9.54 | $2,146.50 | 1,237 |
| 2015-12-29 | $9.91 | $10.17 | $9.57 | $10.02 | $2,254.50 | 1,161 |
| 2015-12-28 | $10.50 | $10.51 | $9.63 | $9.84 | $2,214.00 | 1,662 |
| 2015-12-24 | $11.03 | $11.20 | $10.45 | $10.54 | $2,371.50 | 1,004 |
| 2015-12-23 | $10.50 | $11.15 | $10.38 | $11.05 | $2,486.25 | 2,162 |
| 2015-12-22 | $10.29 | $10.55 | $10.10 | $10.50 | $2,362.50 | 1,764 |
| 2015-12-21 | $10.50 | $10.56 | $9.68 | $10.23 | $2,301.75 | 2,192 |
| 2015-12-18 | $10.35 | $10.61 | $9.95 | $10.45 | $2,351.25 | 19,992 |
| 2015-12-17 | $10.56 | $10.99 | $9.93 | $10.33 | $2,324.25 | 2,306 |
| 2015-12-16 | $10.46 | $10.99 | $10.44 | $10.67 | $2,400.75 | 4,589 |
| 2015-12-15 | $9.49 | $10.68 | $9.47 | $10.42 | $2,344.50 | 3,268 |
| 2015-12-14 | $9.47 | $10.12 | $9.20 | $9.47 | $2,130.75 | 2,625 |
| 2015-12-11 | $10.10 | $10.38 | $9.41 | $9.44 | $2,124.00 | 2,412 |
| 2015-12-10 | $9.47 | $10.49 | $9.47 | $10.39 | $2,337.75 | 2,421 |
| 2015-12-09 | $9.31 | $9.69 | $9.08 | $9.50 | $2,137.50 | 1,427 |
| 2015-12-08 | $9.12 | $9.56 | $8.87 | $9.37 | $2,108.25 | 1,744 |
| 2015-12-07 | $10.09 | $10.09 | $9.06 | $9.25 | $2,081.25 | 1,509 |
| 2015-12-04 | $9.76 | $10.13 | $9.39 | $10.10 | $2,272.50 | 1,358 |
| 2015-12-03 | $10.31 | $10.42 | $9.63 | $9.81 | $2,207.25 | 1,609 |
| 2015-12-02 | $9.73 | $10.56 | $9.57 | $10.31 | $2,319.75 | 2,098 |
| 2015-12-01 | $9.46 | $9.89 | $9.02 | $9.77 | $2,198.25 | 2,130 |
| 2015-11-30 | $9.91 | $10.04 | $9.28 | $9.43 | $2,121.75 | 2,061 |
| 2015-11-27 | $10.22 | $10.40 | $9.93 | $10.00 | $2,250.00 | 1,136 |
| 2015-11-25 | $10.60 | $10.78 | $10.19 | $10.20 | $2,295.00 | 2,643 |
| 2015-11-24 | $10.62 | $10.80 | $10.39 | $10.59 | $2,382.75 | 1,884 |
| 2015-11-23 | $10.70 | $10.90 | $10.60 | $10.72 | $2,412.00 | 1,853 |
| 2015-11-20 | $10.96 | $11.03 | $10.76 | $10.79 | $2,427.75 | 886 |
| 2015-11-19 | $11.03 | $11.13 | $10.75 | $10.93 | $2,459.25 | 1,097 |
| 2015-11-18 | $10.94 | $11.20 | $10.68 | $11.00 | $2,475.00 | 2,634 |
| 2015-11-17 | $10.70 | $11.34 | $10.25 | $10.94 | $2,461.50 | 2,311 |
| 2015-11-16 | $9.79 | $10.60 | $9.41 | $10.54 | $2,371.50 | 2,123 |
| 2015-11-13 | $9.97 | $10.33 | $9.56 | $9.87 | $2,220.75 | 1,426 |
| 2015-11-12 | $10.13 | $10.60 | $9.72 | $9.94 | $2,236.50 | 1,720 |
| 2015-11-11 | $11.03 | $11.08 | $10.08 | $10.16 | $2,286.00 | 2,297 |
| 2015-11-10 | $11.20 | $11.56 | $10.80 | $11.04 | $2,484.00 | 2,071 |
| 2015-11-09 | $11.63 | $11.78 | $10.92 | $11.06 | $2,488.50 | 2,790 |
| 2015-11-06 | $13.52 | $13.52 | $11.89 | $12.23 | $2,751.75 | 2,710 |
| 2015-11-05 | $14.10 | $14.10 | $12.92 | $13.13 | $2,954.25 | 1,708 |
| 2015-11-04 | $14.03 | $14.42 | $13.74 | $14.17 | $3,188.25 | 1,611 |
| 2015-11-03 | $13.92 | $14.48 | $13.46 | $14.05 | $3,161.25 | 2,339 |
| 2015-11-02 | $12.88 | $14.35 | $12.54 | $14.00 | $3,150.00 | 3,103 |
| 2015-10-30 | $13.92 | $14.22 | $12.90 | $12.97 | $2,918.25 | 2,147 |
| 2015-10-29 | $14.20 | $14.59 | $13.77 | $13.92 | $3,132.00 | 3,706 |
| 2015-10-28 | $14.54 | $14.68 | $13.70 | $14.32 | $3,222.00 | 2,746 |
| 2015-10-27 | $13.65 | $14.79 | $13.50 | $14.50 | $3,262.50 | 3,179 |
| 2015-10-26 | $14.02 | $14.29 | $13.59 | $13.67 | $3,075.75 | 1,420 |
| 2015-10-23 | $13.93 | $14.95 | $13.74 | $14.02 | $3,154.50 | 2,012 |
| 2015-10-22 | $14.00 | $14.80 | $13.51 | $13.71 | $3,084.75 | 2,264 |
| 2015-10-21 | $14.50 | $14.73 | $13.51 | $14.41 | $3,242.25 | 1,450 |
| 2015-10-20 | $14.73 | $14.77 | $13.14 | $14.03 | $3,156.75 | 2,361 |
| 2015-10-19 | $12.94 | $15.39 | $12.61 | $14.73 | $3,314.25 | 3,187 |
| 2015-10-16 | $12.41 | $13.09 | $12.26 | $12.99 | $2,922.75 | 1,947 |
| 2015-10-15 | $11.05 | $12.40 | $10.92 | $12.36 | $2,781.00 | 2,072 |
| 2015-10-14 | $10.73 | $11.72 | $10.65 | $11.13 | $2,504.25 | 1,556 |
| 2015-10-13 | $12.10 | $12.48 | $10.63 | $10.73 | $2,414.25 | 2,154 |
| 2015-10-12 | $12.49 | $12.97 | $11.54 | $12.18 | $2,740.50 | 1,136 |
| 2015-10-09 | $11.29 | $12.36 | $11.17 | $12.25 | $2,756.25 | 2,154 |
| 2015-10-08 | $11.14 | $11.50 | $10.31 | $11.25 | $2,531.25 | 1,450 |
| 2015-10-07 | $10.83 | $11.59 | $10.20 | $11.28 | $2,538.00 | 1,894 |
| 2015-10-06 | $11.34 | $11.47 | $10.09 | $10.83 | $2,436.75 | 1,927 |
| 2015-10-05 | $10.27 | $11.00 | $10.16 | $10.95 | $2,463.75 | 2,002 |
| 2015-10-02 | $9.27 | $10.50 | $9.02 | $10.25 | $2,306.25 | 3,016 |
| 2015-10-01 | $8.44 | $9.54 | $8.11 | $9.47 | $2,130.75 | 4,874 |
| 2015-09-30 | $8.97 | $8.97 | $7.90 | $8.49 | $1,910.25 | 10,616 |
| 2015-09-29 | $9.13 | $10.68 | $8.35 | $8.57 | $1,928.25 | 17,044 |
| 2015-09-28 | $16.40 | $16.47 | $14.37 | $14.52 | $3,267.00 | 2,805 |
| 2015-09-25 | $18.17 | $18.50 | $16.00 | $16.47 | $3,705.75 | 2,554 |
| 2015-09-24 | $17.89 | $18.20 | $16.62 | $18.05 | $4,061.25 | 2,194 |
| 2015-09-23 | $18.75 | $18.87 | $17.76 | $18.12 | $4,077.00 | 1,990 |
| 2015-09-22 | $18.23 | $18.97 | $17.50 | $18.80 | $4,230.00 | 3,300 |
| 2015-09-21 | $18.55 | $19.88 | $17.91 | $18.87 | $4,245.75 | 4,301 |
| 2015-09-18 | $17.70 | $18.87 | $17.56 | $18.52 | $4,167.00 | 8,011 |
| 2015-09-17 | $16.93 | $18.25 | $16.89 | $18.13 | $4,079.25 | 6,431 |
| 2015-09-16 | $17.36 | $17.39 | $16.81 | $16.96 | $3,816.00 | 2,616 |
| 2015-09-15 | $17.21 | $17.73 | $16.90 | $17.36 | $3,906.00 | 3,298 |
| 2015-09-14 | $17.99 | $18.09 | $16.75 | $17.80 | $4,005.00 | 2,893 |
| 2015-09-11 | $16.64 | $17.98 | $16.52 | $17.89 | $4,025.25 | 3,021 |
| 2015-09-10 | $16.21 | $16.88 | $15.93 | $16.82 | $3,784.50 | 3,046 |
| 2015-09-09 | $17.00 | $17.05 | $15.87 | $16.21 | $3,647.25 | 3,513 |
| 2015-09-08 | $17.60 | $17.98 | $16.45 | $16.68 | $3,753.00 | 2,267 |
| 2015-09-04 | $16.31 | $17.53 | $16.05 | $17.21 | $3,872.25 | 3,251 |
| 2015-09-03 | $17.70 | $18.12 | $16.50 | $16.58 | $3,730.50 | 1,870 |
| 2015-09-02 | $18.02 | $18.23 | $16.60 | $17.64 | $3,969.00 | 3,226 |
| 2015-09-01 | $18.89 | $19.26 | $17.32 | $17.37 | $3,908.25 | 4,603 |
| 2015-08-31 | $19.62 | $20.57 | $18.77 | $19.44 | $4,374.00 | 4,243 |
| 2015-08-28 | $21.27 | $21.59 | $19.50 | $19.89 | $4,475.25 | 2,970 |
| 2015-08-27 | $21.32 | $22.08 | $20.66 | $21.38 | $4,810.50 | 3,395 |
| 2015-08-26 | $19.66 | $21.65 | $18.20 | $20.83 | $4,686.75 | 5,869 |
| 2015-08-25 | $20.31 | $20.37 | $19.00 | $19.03 | $4,281.75 | 2,665 |
| 2015-08-24 | $18.56 | $20.24 | $18.00 | $18.96 | $4,266.00 | 4,575 |
| 2015-08-21 | $20.58 | $21.36 | $19.70 | $20.62 | $4,639.50 | 4,535 |
| 2015-08-20 | $23.16 | $23.48 | $21.20 | $21.32 | $4,797.00 | 3,637 |
| 2015-08-19 | $22.60 | $23.74 | $22.06 | $23.44 | $5,274.00 | 2,420 |
| 2015-08-18 | $23.87 | $24.10 | $22.89 | $22.94 | $5,161.50 | 2,145 |
| 2015-08-17 | $23.00 | $24.44 | $22.10 | $24.11 | $5,424.75 | 2,419 |