Trebia Acquisition Corp - Class A (TREB) Exchange: NYSE
Data as of Aug. 18, 2025
$9.55 ($3.42) 55.79%
Trebia Acquisition Corp - Class A - Daily Information
Click for more stock information on Trebia Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $6.45 |
| Previous Close | $9.55 |
| High | $11.30 |
| Low | $6.30 |
| Adjusted Open | $6.45 |
| Previous Adjusted Close | $9.55 |
| Adjusted High | $11.30 |
| Adjusted Low | $6.30 |
Invest in Trebia Acquisition Corp - Class A (TREB)
Key People Trebia Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Paul T. Danola | President |
| Tanmay Kumar | Chief Financial Officer |
| Frank R. Martire | Director |
| Lance Harold Levy | Independent Director |
| Mark David Linehan | Independent Director |
| James B. Stallings | Independent Director |
Historical Stock Data for Trebia Acquisition Corp - Class A (TREB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $6.45 | $11.30 | $6.30 | $9.55 | $9.55 | 1,909,333 |
| 2025-06-18 | $5.29 | $6.58 | $5.10 | $6.13 | $6.13 | 140,673 |
| 2025-06-17 | $4.51 | $5.46 | $4.25 | $5.18 | $5.18 | 162,070 |
| 2025-06-16 | $4.05 | $6.25 | $3.65 | $4.51 | $4.51 | 698,011 |
| 2025-06-13 | $4.25 | $4.30 | $3.65 | $3.87 | $3.87 | 65,201 |
| 2025-06-12 | $3.69 | $4.27 | $3.44 | $4.16 | $4.16 | 83,287 |
| 2025-06-11 | $0.41 | $0.43 | $0.36 | $0.38 | $3.80 | 25,343 |
| 2025-06-10 | $0.46 | $0.47 | $0.42 | $0.44 | $4.38 | 47,852 |
| 2025-06-09 | $0.40 | $0.55 | $0.40 | $0.45 | $4.50 | 104,059 |
| 2025-06-06 | $0.38 | $0.40 | $0.36 | $0.39 | $3.89 | 10,968 |
| 2025-06-05 | $0.37 | $0.39 | $0.35 | $0.36 | $3.65 | 7,151 |
| 2025-06-04 | $0.39 | $0.40 | $0.36 | $0.38 | $3.77 | 6,134 |
| 2025-06-03 | $0.41 | $0.41 | $0.35 | $0.36 | $3.57 | 28,954 |
| 2025-06-02 | $0.34 | $0.37 | $0.34 | $0.36 | $3.63 | 8,338 |
| 2025-05-30 | $0.36 | $0.37 | $0.34 | $0.35 | $3.54 | 10,217 |
| 2025-05-29 | $0.40 | $0.40 | $0.36 | $0.36 | $3.61 | 7,811 |
| 2025-05-28 | $0.38 | $0.41 | $0.36 | $0.37 | $3.65 | 9,691 |
| 2025-05-27 | $0.38 | $0.43 | $0.38 | $0.40 | $4.00 | 10,795 |
| 2025-05-23 | $0.39 | $0.40 | $0.36 | $0.37 | $3.70 | 12,940 |
| 2025-05-22 | $0.41 | $0.41 | $0.35 | $0.41 | $4.05 | 19,209 |
| 2025-05-21 | $0.44 | $0.47 | $0.40 | $0.42 | $4.19 | 13,570 |
| 2025-05-20 | $0.44 | $0.47 | $0.43 | $0.47 | $4.70 | 3,945 |
| 2025-05-19 | $0.44 | $0.44 | $0.42 | $0.44 | $4.37 | 9,246 |
| 2025-05-16 | $0.46 | $0.46 | $0.44 | $0.44 | $4.41 | 10,168 |
| 2025-05-15 | $0.44 | $0.48 | $0.43 | $0.46 | $4.64 | 10,500 |
| 2025-05-14 | $0.48 | $0.49 | $0.45 | $0.47 | $4.70 | 3,300 |
| 2025-05-13 | $0.50 | $0.51 | $0.46 | $0.48 | $4.78 | 7,449 |
| 2025-05-12 | $0.49 | $0.52 | $0.43 | $0.51 | $5.10 | 24,769 |
| 2025-05-09 | $0.42 | $0.55 | $0.40 | $0.44 | $4.40 | 26,854 |
| 2025-05-08 | $0.40 | $0.44 | $0.40 | $0.41 | $4.07 | 10,322 |
| 2025-05-07 | $0.44 | $0.53 | $0.40 | $0.42 | $4.23 | 13,867 |
| 2025-05-06 | $0.40 | $0.40 | $0.37 | $0.37 | $3.73 | 8,247 |
| 2025-05-05 | $0.48 | $0.49 | $0.41 | $0.41 | $4.12 | 4,309 |
| 2025-05-02 | $0.48 | $0.52 | $0.45 | $0.46 | $4.58 | 5,607 |
| 2025-05-01 | $0.58 | $0.58 | $0.47 | $0.50 | $4.95 | 13,453 |
| 2025-04-30 | $0.41 | $0.58 | $0.40 | $0.58 | $5.78 | 34,948 |
| 2025-04-29 | $0.40 | $0.42 | $0.39 | $0.40 | $4.03 | 4,999 |
| 2025-04-28 | $0.36 | $0.42 | $0.35 | $0.38 | $3.84 | 14,624 |
| 2025-04-25 | $0.32 | $0.48 | $0.32 | $0.41 | $4.07 | 64,736 |
| 2025-04-24 | $0.31 | $0.34 | $0.31 | $0.33 | $3.34 | 6,036 |
| 2025-04-23 | $0.31 | $0.32 | $0.30 | $0.32 | $3.20 | 6,541 |
| 2025-04-22 | $0.30 | $0.32 | $0.30 | $0.31 | $3.13 | 7,168 |
| 2025-04-21 | $0.31 | $0.33 | $0.30 | $0.31 | $3.11 | 4,378 |
| 2025-04-17 | $0.30 | $0.32 | $0.30 | $0.31 | $3.08 | 10,245 |
| 2025-04-16 | $0.29 | $0.31 | $0.29 | $0.29 | $2.90 | 5,080 |
| 2025-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 27,648 |
| 2025-04-14 | $0.31 | $0.34 | $0.30 | $0.31 | $3.13 | 8,606 |
| 2025-04-11 | $0.30 | $0.34 | $0.30 | $0.34 | $3.35 | 8,277 |
| 2025-04-10 | $0.31 | $0.34 | $0.30 | $0.30 | $3.04 | 4,615 |
| 2025-04-09 | $0.32 | $0.35 | $0.30 | $0.34 | $3.40 | 9,086 |
| 2025-04-08 | $0.30 | $0.33 | $0.30 | $0.30 | $3.00 | 9,273 |
| 2025-04-07 | $0.31 | $0.34 | $0.30 | $0.33 | $3.29 | 9,415 |
| 2025-04-04 | $0.36 | $0.37 | $0.30 | $0.34 | $3.36 | 16,034 |
| 2025-04-03 | $0.38 | $0.39 | $0.33 | $0.33 | $3.32 | 8,724 |
| 2025-04-02 | $0.39 | $0.39 | $0.37 | $0.38 | $3.77 | 10,628 |
| 2025-04-01 | $0.41 | $0.42 | $0.38 | $0.38 | $3.82 | 11,079 |
| 2025-03-31 | $0.39 | $0.40 | $0.38 | $0.38 | $3.81 | 12,343 |
| 2025-03-28 | $0.41 | $0.43 | $0.36 | $0.37 | $3.74 | 23,391 |
| 2025-03-27 | $0.41 | $0.43 | $0.41 | $0.42 | $4.19 | 4,829 |
| 2025-03-26 | $0.41 | $0.43 | $0.41 | $0.41 | $4.06 | 4,887 |
| 2025-03-25 | $0.43 | $0.45 | $0.41 | $0.41 | $4.08 | 20,000 |
| 2025-03-24 | $0.47 | $0.48 | $0.43 | $0.43 | $4.30 | 29,427 |
| 2025-03-21 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 198,534 |
| 2025-03-20 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 43,254 |
| 2025-03-19 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 130,755 |
| 2025-03-18 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 74,401 |
| 2025-03-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 105,603 |
| 2025-03-14 | $0.48 | $0.55 | $0.46 | $0.49 | $0.49 | 225,488 |
| 2025-03-13 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 104,897 |
| 2025-03-12 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 68,609 |
| 2025-03-11 | $0.50 | $0.54 | $0.45 | $0.50 | $0.50 | 126,197 |
| 2025-03-10 | $0.49 | $0.55 | $0.48 | $0.49 | $0.49 | 147,276 |
| 2025-03-07 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 193,816 |
| 2025-03-06 | $0.46 | $0.57 | $0.46 | $0.56 | $0.56 | 189,974 |
| 2025-03-05 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 225,964 |
| 2025-03-04 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 303,602 |
| 2025-03-03 | $0.51 | $0.55 | $0.47 | $0.49 | $0.49 | 106,949 |
| 2025-02-28 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 173,858 |
| 2025-02-27 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 139,406 |
| 2025-02-26 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 88,999 |
| 2025-02-25 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 84,531 |
| 2025-02-24 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 109,330 |
| 2025-02-21 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 103,745 |
| 2025-02-20 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 181,826 |
| 2025-02-19 | $0.65 | $0.71 | $0.64 | $0.68 | $0.68 | 167,464 |
| 2025-02-18 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 165,952 |
| 2025-02-14 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 81,827 |
| 2025-02-13 | $0.63 | $0.69 | $0.60 | $0.68 | $0.68 | 153,948 |
| 2025-02-12 | $0.57 | $0.64 | $0.56 | $0.61 | $0.61 | 85,721 |
| 2025-02-11 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 123,119 |
| 2025-02-10 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 107,330 |
| 2025-02-07 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 232,708 |
| 2025-02-06 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 183,424 |
| 2025-02-05 | $0.69 | $0.70 | $0.63 | $0.65 | $0.65 | 197,586 |
| 2025-02-04 | $0.64 | $0.69 | $0.60 | $0.66 | $0.66 | 136,233 |
| 2025-02-03 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 126,041 |
| 2025-01-31 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 139,295 |
| 2025-01-30 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 101,509 |
| 2025-01-29 | $0.66 | $0.74 | $0.65 | $0.68 | $0.68 | 127,549 |
| 2025-01-28 | $0.72 | $0.73 | $0.63 | $0.68 | $0.68 | 430,129 |
| 2025-01-27 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 186,490 |
| 2025-01-24 | $0.74 | $0.83 | $0.74 | $0.77 | $0.77 | 326,042 |
| 2025-01-23 | $0.87 | $0.90 | $0.80 | $0.84 | $0.84 | 563,698 |
| 2025-01-22 | $0.84 | $0.95 | $0.78 | $0.89 | $0.89 | 1,680,783 |
| 2025-01-21 | $0.60 | $1.10 | $0.60 | $0.82 | $0.82 | 19,644,566 |
| 2025-01-17 | $0.65 | $0.68 | $0.60 | $0.61 | $0.61 | 94,700 |
| 2025-01-16 | $0.65 | $0.70 | $0.61 | $0.62 | $0.62 | 80,461 |
| 2025-01-15 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 73,834 |
| 2025-01-14 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 182,254 |
| 2025-01-13 | $0.74 | $0.78 | $0.61 | $0.64 | $0.64 | 227,184 |
| 2025-01-10 | $0.82 | $0.84 | $0.76 | $0.76 | $0.76 | 101,885 |
| 2025-01-08 | $0.88 | $0.93 | $0.83 | $0.83 | $0.83 | 83,666 |
| 2025-01-07 | $0.93 | $0.95 | $0.87 | $0.93 | $0.93 | 148,977 |
| 2025-01-06 | $0.90 | $1.04 | $0.89 | $0.94 | $0.94 | 393,677 |
| 2025-01-03 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 87,512 |
| 2025-01-02 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 126,620 |
| 2024-12-31 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 288,233 |
| 2024-12-30 | $0.87 | $0.91 | $0.81 | $0.84 | $0.84 | 233,273 |
| 2024-12-27 | $0.89 | $0.92 | $0.81 | $0.84 | $0.84 | 246,682 |
| 2024-12-26 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 39,143 |
| 2024-12-24 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 20,745 |
| 2024-12-23 | $0.93 | $0.96 | $0.89 | $0.94 | $0.94 | 122,562 |
| 2024-12-20 | $0.83 | $0.96 | $0.81 | $0.94 | $0.94 | 584,399 |
| 2024-12-19 | $0.89 | $0.92 | $0.83 | $0.84 | $0.84 | 88,891 |
| 2024-12-18 | $0.88 | $1.00 | $0.85 | $0.87 | $0.87 | 145,117 |
| 2024-12-17 | $0.94 | $0.99 | $0.87 | $0.94 | $0.94 | 98,307 |
| 2024-12-16 | $0.86 | $1.08 | $0.82 | $0.93 | $0.93 | 254,943 |
| 2024-12-13 | $0.95 | $0.95 | $0.82 | $0.87 | $0.87 | 132,891 |
| 2024-12-12 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 76,107 |
| 2024-12-11 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 102,447 |
| 2024-12-10 | $0.94 | $0.98 | $0.91 | $0.94 | $0.94 | 88,964 |
| 2024-12-09 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 79,952 |
| 2024-12-06 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 77,544 |
| 2024-12-05 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 46,088 |
| 2024-12-04 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 45,524 |
| 2024-12-03 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 98,666 |
| 2024-12-02 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 61,409 |
| 2024-11-29 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 36,268 |
| 2024-11-27 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 48,768 |
| 2024-11-26 | $0.99 | $1.04 | $0.97 | $0.99 | $0.99 | 50,252 |
| 2024-11-25 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 108,697 |
| 2024-11-22 | $0.96 | $1.05 | $0.93 | $1.04 | $1.04 | 157,284 |
| 2024-11-21 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 148,869 |
| 2024-11-20 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 99,093 |
| 2024-11-19 | $0.96 | $1.04 | $0.93 | $0.97 | $0.97 | 87,803 |
| 2024-11-18 | $0.93 | $1.01 | $0.92 | $0.94 | $0.94 | 107,283 |
| 2024-11-15 | $1.05 | $1.06 | $0.95 | $0.95 | $0.95 | 161,332 |
| 2024-11-14 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 63,399 |
| 2024-11-13 | $1.15 | $1.17 | $1.05 | $1.07 | $1.07 | 94,200 |
| 2024-11-12 | $1.03 | $1.17 | $1.03 | $1.17 | $1.17 | 196,203 |
| 2024-11-11 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 124,262 |
| 2024-11-08 | $1.07 | $1.10 | $1.00 | $1.05 | $1.05 | 180,195 |
| 2024-11-07 | $1.10 | $1.13 | $1.03 | $1.10 | $1.10 | 222,667 |
| 2024-11-06 | $1.07 | $1.11 | $1.01 | $1.10 | $1.10 | 152,318 |
| 2024-11-05 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 61,048 |
| 2024-11-04 | $0.97 | $1.03 | $0.91 | $1.02 | $1.02 | 83,857 |
| 2024-11-01 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 97,532 |
| 2024-10-31 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 140,432 |
| 2024-10-30 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 42,091 |
| 2024-10-29 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 57,749 |
| 2024-10-28 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 116,235 |
| 2024-10-25 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 58,220 |
| 2024-10-24 | $1.01 | $1.10 | $1.01 | $1.08 | $1.08 | 146,751 |
| 2024-10-23 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 62,441 |
| 2024-10-22 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 81,045 |
| 2024-10-21 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 76,403 |
| 2024-10-18 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 120,488 |
| 2024-10-17 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 49,667 |
| 2024-10-16 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 68,792 |
| 2024-10-15 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 131,890 |
| 2024-10-14 | $1.12 | $1.13 | $1.08 | $1.12 | $1.12 | 71,348 |
| 2024-10-11 | $1.06 | $1.15 | $1.06 | $1.13 | $1.13 | 113,547 |
| 2024-10-10 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 49,939 |
| 2024-10-09 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 68,489 |
| 2024-10-08 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 123,653 |
| 2024-10-07 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 99,899 |
| 2024-10-04 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 35,763 |
| 2024-10-03 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 51,480 |
| 2024-10-02 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 50,234 |
| 2024-10-01 | $1.09 | $1.12 | $1.05 | $1.10 | $1.10 | 120,730 |
| 2024-09-30 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 66,211 |
| 2024-09-27 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 58,841 |
| 2024-09-26 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 180,893 |
| 2024-09-25 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 65,272 |
| 2024-09-24 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 119,146 |
| 2024-09-23 | $1.16 | $1.18 | $1.06 | $1.16 | $1.16 | 249,673 |
| 2024-09-20 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 449,161 |
| 2024-09-19 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 155,385 |
| 2024-09-18 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 96,354 |
| 2024-09-17 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 75,467 |
| 2024-09-16 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 93,296 |
| 2024-09-13 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 61,896 |
| 2024-09-12 | $1.23 | $1.27 | $1.22 | $1.26 | $1.26 | 78,730 |
| 2024-09-11 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 116,959 |
| 2024-09-10 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 50,623 |
| 2024-09-09 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 106,571 |
| 2024-09-06 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 118,216 |
| 2024-09-05 | $1.26 | $1.27 | $1.21 | $1.23 | $1.23 | 73,329 |
| 2024-09-04 | $1.20 | $1.28 | $1.19 | $1.23 | $1.23 | 151,292 |
| 2024-09-03 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 111,824 |
| 2024-08-30 | $1.27 | $1.30 | $1.19 | $1.24 | $1.24 | 233,985 |
| 2024-08-29 | $1.29 | $1.33 | $1.26 | $1.27 | $1.27 | 102,072 |
| 2024-08-28 | $1.38 | $1.42 | $1.25 | $1.25 | $1.25 | 341,749 |
| 2024-08-27 | $1.44 | $1.47 | $1.38 | $1.39 | $1.39 | 128,821 |
| 2024-08-26 | $1.31 | $1.52 | $1.31 | $1.41 | $1.41 | 568,434 |
| 2024-08-23 | $1.25 | $1.51 | $1.14 | $1.32 | $1.32 | 1,635,266 |
| 2024-08-22 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 133,279 |
| 2024-08-21 | $1.31 | $1.35 | $1.16 | $1.31 | $1.31 | 437,859 |
| 2024-08-20 | $1.32 | $1.39 | $1.22 | $1.31 | $1.31 | 224,635 |
| 2024-08-19 | $1.42 | $1.53 | $1.28 | $1.34 | $1.34 | 881,443 |
| 2024-08-16 | $1.06 | $1.45 | $1.06 | $1.30 | $1.30 | 1,916,058 |
| 2024-08-15 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 121,371 |
| 2024-08-14 | $1.09 | $1.10 | $1.04 | $1.08 | $1.08 | 69,164 |
| 2024-08-13 | $1.13 | $1.13 | $1.04 | $1.10 | $1.10 | 103,822 |
| 2024-08-12 | $1.12 | $1.16 | $1.06 | $1.10 | $1.10 | 125,986 |
| 2024-08-09 | $1.14 | $1.21 | $1.09 | $1.13 | $1.13 | 127,907 |
| 2024-08-08 | $1.10 | $1.27 | $1.08 | $1.17 | $1.17 | 222,482 |
| 2024-08-07 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 120,842 |
| 2024-08-06 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 105,714 |
| 2024-08-05 | $1.23 | $1.24 | $1.11 | $1.15 | $1.15 | 218,099 |
| 2024-08-02 | $1.24 | $1.27 | $1.21 | $1.24 | $1.24 | 184,493 |
| 2024-08-01 | $1.35 | $1.36 | $1.23 | $1.28 | $1.28 | 159,376 |
| 2024-07-31 | $1.38 | $1.43 | $1.35 | $1.36 | $1.36 | 101,781 |
| 2024-07-30 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 64,145 |
| 2024-07-29 | $1.36 | $1.41 | $1.26 | $1.38 | $1.38 | 251,972 |
| 2024-07-26 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 52,588 |
| 2024-07-25 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 88,953 |
| 2024-07-24 | $1.40 | $1.43 | $1.38 | $1.39 | $1.39 | 49,078 |
| 2024-07-23 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 74,259 |
| 2024-07-22 | $1.38 | $1.42 | $1.35 | $1.42 | $1.42 | 74,262 |
| 2024-07-19 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 75,743 |
| 2024-07-18 | $1.47 | $1.48 | $1.39 | $1.41 | $1.41 | 79,921 |
| 2024-07-17 | $1.49 | $1.51 | $1.47 | $1.49 | $1.49 | 77,782 |
| 2024-07-16 | $1.51 | $1.55 | $1.49 | $1.52 | $1.52 | 130,637 |
| 2024-07-15 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 153,842 |
| 2024-07-12 | $1.53 | $1.57 | $1.49 | $1.50 | $1.50 | 257,213 |
| 2024-07-11 | $1.44 | $1.51 | $1.40 | $1.49 | $1.49 | 121,953 |
| 2024-07-10 | $1.43 | $1.46 | $1.32 | $1.38 | $1.38 | 221,454 |
| 2024-07-09 | $1.48 | $1.49 | $1.42 | $1.42 | $1.42 | 144,660 |
| 2024-07-08 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 46,941 |
| 2024-07-05 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 99,179 |
| 2024-07-03 | $1.43 | $1.49 | $1.43 | $1.45 | $1.45 | 48,551 |
| 2024-07-02 | $1.45 | $1.46 | $1.40 | $1.43 | $1.43 | 166,021 |
| 2024-07-01 | $1.51 | $1.52 | $1.40 | $1.44 | $1.44 | 254,334 |
| 2024-06-28 | $1.43 | $1.52 | $1.41 | $1.52 | $1.52 | 1,596,875 |
| 2024-06-27 | $1.39 | $1.42 | $1.38 | $1.40 | $1.40 | 175,133 |
| 2024-06-26 | $1.45 | $1.50 | $1.38 | $1.38 | $1.38 | 220,168 |
| 2024-06-25 | $1.43 | $1.50 | $1.40 | $1.40 | $1.40 | 371,566 |
| 2024-06-24 | $1.47 | $1.53 | $1.42 | $1.43 | $1.43 | 319,954 |
| 2024-06-21 | $1.42 | $1.52 | $1.42 | $1.51 | $1.51 | 374,888 |
| 2024-06-20 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 294,922 |
| 2024-06-18 | $1.46 | $1.53 | $1.43 | $1.43 | $1.43 | 297,206 |
| 2024-06-17 | $1.40 | $1.47 | $1.40 | $1.46 | $1.46 | 123,264 |
| 2024-06-14 | $1.55 | $1.55 | $1.43 | $1.44 | $1.44 | 78,852 |
| 2024-06-13 | $1.54 | $1.63 | $1.52 | $1.57 | $1.57 | 98,412 |
| 2024-06-12 | $1.54 | $1.56 | $1.49 | $1.55 | $1.55 | 106,326 |
| 2024-06-11 | $1.48 | $1.53 | $1.45 | $1.50 | $1.50 | 110,732 |
| 2024-06-10 | $1.38 | $1.49 | $1.38 | $1.47 | $1.47 | 105,430 |
| 2024-06-07 | $1.43 | $1.48 | $1.41 | $1.42 | $1.42 | 115,642 |
| 2024-06-06 | $1.43 | $1.49 | $1.40 | $1.44 | $1.44 | 201,691 |
| 2024-06-05 | $1.36 | $1.47 | $1.35 | $1.42 | $1.42 | 260,271 |
| 2024-06-04 | $1.44 | $1.47 | $1.28 | $1.34 | $1.34 | 375,569 |
| 2024-06-03 | $1.33 | $1.50 | $1.30 | $1.30 | $1.30 | 484,480 |
| 2024-05-31 | $1.35 | $1.36 | $1.26 | $1.28 | $1.28 | 282,328 |
| 2024-05-30 | $1.35 | $1.44 | $1.32 | $1.38 | $1.38 | 177,203 |
| 2024-05-29 | $1.46 | $1.48 | $1.31 | $1.36 | $1.36 | 346,195 |
| 2024-05-28 | $1.53 | $1.57 | $1.32 | $1.33 | $1.33 | 318,779 |
| 2024-05-24 | $1.40 | $1.50 | $1.37 | $1.47 | $1.47 | 142,452 |
| 2024-05-23 | $1.48 | $1.49 | $1.32 | $1.35 | $1.35 | 183,794 |
| 2024-05-22 | $1.47 | $1.49 | $1.43 | $1.45 | $1.45 | 112,185 |
| 2024-05-21 | $1.61 | $1.61 | $1.43 | $1.46 | $1.46 | 123,339 |
| 2024-05-20 | $1.58 | $1.60 | $1.50 | $1.50 | $1.50 | 101,824 |
| 2024-05-17 | $1.58 | $1.62 | $1.53 | $1.55 | $1.55 | 118,442 |
| 2024-05-16 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 81,841 |
| 2024-05-15 | $1.63 | $1.67 | $1.49 | $1.56 | $1.56 | 185,161 |
| 2024-05-14 | $1.56 | $1.77 | $1.52 | $1.65 | $1.65 | 212,922 |
| 2024-05-13 | $1.61 | $1.63 | $1.52 | $1.56 | $1.56 | 180,272 |
| 2024-05-10 | $1.77 | $1.79 | $1.56 | $1.60 | $1.60 | 231,701 |
| 2024-05-09 | $1.74 | $1.84 | $1.71 | $1.77 | $1.77 | 181,183 |
| 2024-05-08 | $1.80 | $1.87 | $1.73 | $1.75 | $1.75 | 140,049 |
| 2024-05-07 | $1.78 | $1.94 | $1.78 | $1.81 | $1.81 | 186,983 |
| 2024-05-06 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 76,225 |
| 2024-05-03 | $1.77 | $1.83 | $1.71 | $1.75 | $1.75 | 174,014 |
| 2024-05-02 | $1.72 | $1.76 | $1.69 | $1.73 | $1.73 | 134,238 |
| 2024-05-01 | $1.70 | $1.83 | $1.67 | $1.72 | $1.72 | 162,526 |
| 2024-04-30 | $1.83 | $1.85 | $1.68 | $1.71 | $1.71 | 150,847 |
| 2024-04-29 | $1.72 | $1.99 | $1.71 | $1.84 | $1.84 | 346,812 |
| 2024-04-26 | $1.80 | $1.84 | $1.70 | $1.73 | $1.73 | 163,077 |
| 2024-04-25 | $1.93 | $1.93 | $1.78 | $1.79 | $1.79 | 130,986 |
| 2024-04-24 | $1.91 | $2.05 | $1.85 | $1.95 | $1.95 | 207,446 |
| 2024-04-23 | $1.91 | $1.99 | $1.87 | $1.92 | $1.92 | 73,535 |
| 2024-04-22 | $2.01 | $2.01 | $1.87 | $1.90 | $1.90 | 154,680 |
| 2024-04-19 | $2.06 | $2.10 | $1.91 | $2.01 | $2.01 | 264,657 |
| 2024-04-18 | $2.17 | $2.28 | $2.02 | $2.09 | $2.09 | 356,737 |
| 2024-04-17 | $2.30 | $2.36 | $2.08 | $2.14 | $2.14 | 194,251 |
| 2024-04-16 | $1.80 | $2.30 | $1.80 | $2.28 | $2.28 | 388,292 |
| 2024-04-15 | $2.15 | $2.19 | $1.86 | $1.87 | $1.87 | 382,947 |
| 2024-04-12 | $2.21 | $2.26 | $2.15 | $2.19 | $2.19 | 384,963 |
| 2024-04-11 | $2.21 | $2.32 | $2.15 | $2.24 | $2.24 | 483,584 |
| 2024-04-10 | $2.15 | $2.25 | $2.10 | $2.19 | $2.19 | 184,331 |
| 2024-04-09 | $2.07 | $2.32 | $2.05 | $2.21 | $2.21 | 266,710 |
| 2024-04-08 | $2.21 | $2.21 | $2.02 | $2.04 | $2.04 | 206,117 |
| 2024-04-05 | $2.18 | $2.23 | $2.06 | $2.19 | $2.19 | 398,861 |
| 2024-04-04 | $2.17 | $2.30 | $1.98 | $2.22 | $2.22 | 665,485 |
| 2024-04-03 | $2.00 | $2.30 | $1.99 | $2.14 | $2.14 | 1,029,715 |
| 2024-04-02 | $1.77 | $2.13 | $1.57 | $2.00 | $2.00 | 1,331,235 |
| 2024-04-01 | $1.94 | $2.73 | $1.62 | $1.83 | $1.83 | 6,207,501 |
| 2024-03-28 | $1.34 | $2.19 | $1.27 | $1.96 | $1.96 | 12,608,119 |
| 2024-03-27 | $1.26 | $1.27 | $1.18 | $1.24 | $1.24 | 122,478 |
| 2024-03-26 | $1.23 | $1.28 | $1.15 | $1.15 | $1.15 | 247,310 |
| 2024-03-25 | $1.18 | $1.31 | $1.18 | $1.24 | $1.24 | 128,421 |
| 2024-03-22 | $1.39 | $1.48 | $1.16 | $1.21 | $1.21 | 327,770 |
| 2024-03-21 | $1.37 | $1.53 | $1.37 | $1.43 | $1.43 | 132,963 |
| 2024-03-20 | $1.42 | $1.46 | $1.30 | $1.43 | $1.43 | 134,665 |
| 2024-03-19 | $1.48 | $1.51 | $1.41 | $1.42 | $1.42 | 100,349 |
| 2024-03-18 | $1.63 | $1.86 | $1.48 | $1.49 | $1.49 | 361,513 |
| 2024-03-15 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 226,296 |
| 2024-03-14 | $1.61 | $1.66 | $1.45 | $1.50 | $1.50 | 61,345 |
| 2024-03-13 | $1.70 | $1.75 | $1.58 | $1.62 | $1.62 | 108,100 |
| 2024-03-12 | $1.70 | $1.76 | $1.67 | $1.69 | $1.69 | 47,398 |
| 2024-03-11 | $1.66 | $1.79 | $1.66 | $1.72 | $1.72 | 55,316 |
| 2024-03-08 | $1.76 | $1.80 | $1.67 | $1.69 | $1.69 | 86,932 |
| 2024-03-07 | $1.65 | $1.70 | $1.60 | $1.68 | $1.68 | 65,979 |
| 2024-03-06 | $1.72 | $1.73 | $1.66 | $1.67 | $1.67 | 67,077 |
| 2024-03-05 | $1.73 | $1.77 | $1.65 | $1.67 | $1.67 | 48,076 |
| 2024-03-04 | $1.70 | $1.77 | $1.67 | $1.73 | $1.73 | 61,483 |
| 2024-03-01 | $1.67 | $1.80 | $1.64 | $1.71 | $1.71 | 52,470 |
| 2024-02-29 | $1.81 | $1.81 | $1.65 | $1.67 | $1.67 | 117,078 |
| 2024-02-28 | $1.80 | $1.85 | $1.72 | $1.76 | $1.76 | 57,361 |
| 2024-02-27 | $1.72 | $1.76 | $1.69 | $1.76 | $1.76 | 66,154 |
| 2024-02-26 | $1.71 | $1.76 | $1.68 | $1.71 | $1.71 | 41,736 |
| 2024-02-23 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 54,275 |
| 2024-02-22 | $1.84 | $1.85 | $1.71 | $1.73 | $1.73 | 89,966 |
| 2024-02-21 | $1.92 | $1.92 | $1.83 | $1.84 | $1.84 | 63,406 |
| 2024-02-20 | $2.11 | $2.20 | $1.86 | $1.89 | $1.89 | 106,002 |
| 2024-02-16 | $1.94 | $2.25 | $1.93 | $2.10 | $2.10 | 192,032 |
| 2024-02-15 | $1.83 | $1.93 | $1.75 | $1.92 | $1.92 | 108,683 |
| 2024-02-14 | $1.83 | $1.86 | $1.70 | $1.86 | $1.86 | 52,519 |
| 2024-02-13 | $1.95 | $2.03 | $1.77 | $1.78 | $1.78 | 101,650 |
| 2024-02-12 | $1.96 | $2.09 | $1.90 | $2.01 | $2.01 | 71,122 |
| 2024-02-09 | $1.90 | $2.05 | $1.80 | $1.96 | $1.96 | 58,405 |
| 2024-02-08 | $1.79 | $1.90 | $1.76 | $1.88 | $1.88 | 69,843 |
| 2024-02-07 | $1.78 | $1.90 | $1.72 | $1.81 | $1.81 | 67,156 |
| 2024-02-06 | $1.61 | $1.82 | $1.61 | $1.81 | $1.81 | 42,671 |
| 2024-02-05 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 40,674 |
| 2024-02-02 | $1.73 | $1.79 | $1.68 | $1.71 | $1.71 | 53,641 |
| 2024-02-01 | $1.84 | $1.86 | $1.65 | $1.74 | $1.74 | 100,009 |
| 2024-01-31 | $1.95 | $2.00 | $1.79 | $1.80 | $1.80 | 63,956 |
| 2024-01-30 | $1.92 | $2.05 | $1.90 | $1.96 | $1.96 | 60,652 |
| 2024-01-29 | $1.97 | $2.10 | $1.92 | $1.95 | $1.95 | 94,698 |
| 2024-01-26 | $1.83 | $2.15 | $1.81 | $1.98 | $1.98 | 199,199 |
| 2024-01-25 | $1.74 | $1.81 | $1.68 | $1.78 | $1.78 | 65,992 |
| 2024-01-24 | $1.72 | $1.80 | $1.69 | $1.69 | $1.69 | 73,585 |
| 2024-01-23 | $1.62 | $1.73 | $1.60 | $1.72 | $1.72 | 49,554 |
| 2024-01-22 | $1.56 | $1.65 | $1.56 | $1.61 | $1.61 | 87,330 |
| 2024-01-19 | $1.67 | $1.70 | $1.51 | $1.56 | $1.56 | 86,523 |
| 2024-01-18 | $1.45 | $1.78 | $1.45 | $1.63 | $1.63 | 220,396 |
| 2024-01-17 | $1.55 | $1.69 | $1.43 | $1.45 | $1.45 | 112,227 |
| 2024-01-16 | $1.60 | $1.70 | $1.56 | $1.56 | $1.56 | 138,865 |
| 2024-01-12 | $1.69 | $1.70 | $1.61 | $1.63 | $1.63 | 71,834 |
| 2024-01-11 | $1.66 | $1.74 | $1.59 | $1.65 | $1.65 | 63,513 |
| 2024-01-10 | $1.69 | $1.78 | $1.65 | $1.68 | $1.68 | 78,313 |
| 2024-01-09 | $1.87 | $1.90 | $1.67 | $1.69 | $1.69 | 160,909 |
| 2024-01-08 | $1.99 | $2.00 | $1.80 | $1.87 | $1.87 | 112,246 |
| 2024-01-05 | $1.81 | $1.98 | $1.75 | $1.96 | $1.96 | 294,559 |
| 2024-01-04 | $1.80 | $1.90 | $1.78 | $1.83 | $1.83 | 184,473 |
| 2024-01-03 | $2.17 | $2.17 | $1.76 | $1.80 | $1.80 | 261,579 |
| 2024-01-02 | $2.24 | $2.31 | $2.13 | $2.22 | $2.22 | 227,482 |
| 2023-12-29 | $2.58 | $2.65 | $2.17 | $2.22 | $2.22 | 268,486 |
| 2023-12-28 | $2.75 | $2.81 | $2.48 | $2.57 | $2.57 | 169,195 |
| 2023-12-27 | $2.96 | $3.02 | $2.74 | $2.77 | $2.77 | 280,168 |
| 2023-12-26 | $2.85 | $2.95 | $2.51 | $2.84 | $2.84 | 315,798 |
| 2023-12-22 | $2.40 | $2.92 | $2.39 | $2.86 | $2.86 | 273,293 |
| 2023-12-21 | $2.63 | $2.66 | $2.35 | $2.42 | $2.42 | 346,342 |
| 2023-12-20 | $2.07 | $2.92 | $2.00 | $2.58 | $2.58 | 2,184,081 |
| 2023-12-19 | $1.80 | $2.08 | $1.75 | $2.07 | $2.07 | 273,024 |
| 2023-12-18 | $1.78 | $1.86 | $1.70 | $1.80 | $1.80 | 163,276 |
| 2023-12-15 | $1.67 | $1.88 | $1.55 | $1.83 | $1.83 | 389,672 |
| 2023-12-14 | $1.92 | $2.00 | $1.64 | $1.66 | $1.66 | 329,008 |
| 2023-12-13 | $2.01 | $2.17 | $1.86 | $1.91 | $1.91 | 289,948 |
| 2023-12-12 | $1.77 | $2.25 | $1.60 | $2.21 | $2.21 | 317,228 |
| 2023-12-11 | $1.91 | $2.12 | $1.77 | $1.84 | $1.84 | 343,588 |
| 2023-12-08 | $1.76 | $1.92 | $1.64 | $1.89 | $1.89 | 179,487 |
| 2023-12-07 | $1.36 | $1.76 | $1.33 | $1.76 | $1.76 | 229,839 |
| 2023-12-06 | $1.26 | $1.77 | $1.26 | $1.54 | $1.54 | 597,344 |
| 2023-12-05 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 98,211 |
| 2023-12-04 | $1.38 | $1.38 | $1.26 | $1.31 | $1.31 | 136,499 |
| 2023-12-01 | $1.40 | $1.43 | $1.32 | $1.34 | $1.34 | 245,794 |
| 2023-11-30 | $1.39 | $1.81 | $1.39 | $1.48 | $1.48 | 765,839 |
| 2023-11-29 | $1.36 | $1.50 | $1.29 | $1.39 | $1.39 | 200,131 |
| 2023-11-28 | $1.34 | $1.44 | $1.34 | $1.36 | $1.36 | 53,760 |
| 2023-11-27 | $1.32 | $1.40 | $1.28 | $1.35 | $1.35 | 114,214 |
| 2023-11-24 | $1.20 | $1.35 | $1.19 | $1.32 | $1.32 | 46,300 |
| 2023-11-22 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 49,566 |
| 2023-11-21 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 44,947 |
| 2023-11-20 | $1.16 | $1.25 | $1.14 | $1.17 | $1.17 | 92,326 |
| 2023-11-17 | $1.30 | $1.30 | $1.17 | $1.20 | $1.20 | 79,206 |
| 2023-11-16 | $1.16 | $1.19 | $1.13 | $1.18 | $1.18 | 48,434 |
| 2023-11-15 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 114,679 |
| 2023-11-14 | $1.18 | $1.23 | $1.12 | $1.20 | $1.20 | 125,574 |
| 2023-11-13 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 27,150 |
| 2023-11-10 | $1.27 | $1.30 | $1.12 | $1.16 | $1.16 | 189,691 |
| 2023-11-09 | $1.40 | $1.42 | $1.28 | $1.36 | $1.36 | 44,385 |
| 2023-11-08 | $1.35 | $1.43 | $1.31 | $1.42 | $1.42 | 83,902 |
| 2023-11-07 | $1.31 | $1.34 | $1.27 | $1.31 | $1.31 | 58,611 |
| 2023-11-06 | $1.18 | $1.35 | $1.18 | $1.35 | $1.35 | 61,122 |
| 2023-11-03 | $1.24 | $1.25 | $1.15 | $1.20 | $1.20 | 124,344 |
| 2023-11-02 | $1.22 | $1.24 | $1.14 | $1.21 | $1.21 | 67,148 |
| 2023-11-01 | $1.13 | $1.26 | $1.12 | $1.20 | $1.20 | 136,725 |
| 2023-10-31 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 162,414 |
| 2023-10-30 | $1.14 | $1.19 | $1.13 | $1.14 | $1.14 | 156,065 |
| 2023-10-27 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 35,668 |
| 2023-10-26 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 38,856 |
| 2023-10-25 | $1.15 | $1.21 | $1.12 | $1.16 | $1.16 | 145,368 |
| 2023-10-24 | $1.18 | $1.21 | $1.12 | $1.17 | $1.17 | 65,697 |
| 2023-10-23 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 46,006 |
| 2023-10-20 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 63,293 |
| 2023-10-19 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 60,130 |
| 2023-10-18 | $1.26 | $1.32 | $1.18 | $1.23 | $1.23 | 88,031 |
| 2023-10-17 | $1.15 | $1.48 | $1.15 | $1.27 | $1.27 | 314,511 |
| 2023-10-16 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 94,370 |
| 2023-10-13 | $1.18 | $1.22 | $1.15 | $1.19 | $1.19 | 54,795 |
| 2023-10-12 | $1.22 | $1.25 | $1.15 | $1.18 | $1.18 | 45,170 |
| 2023-10-11 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 31,580 |
| 2023-10-10 | $1.19 | $1.26 | $1.16 | $1.24 | $1.24 | 82,288 |
| 2023-10-09 | $1.14 | $1.21 | $1.14 | $1.16 | $1.16 | 37,234 |
| 2023-10-06 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 41,793 |
| 2023-10-05 | $1.18 | $1.19 | $1.12 | $1.17 | $1.17 | 119,486 |
| 2023-10-04 | $1.17 | $1.21 | $1.13 | $1.15 | $1.15 | 134,705 |
| 2023-10-03 | $1.17 | $1.25 | $1.12 | $1.18 | $1.18 | 114,887 |
| 2023-10-02 | $1.20 | $1.25 | $1.14 | $1.15 | $1.15 | 76,224 |
| 2023-09-29 | $1.20 | $1.28 | $1.17 | $1.21 | $1.21 | 113,873 |
| 2023-09-28 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 76,244 |
| 2023-09-27 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 68,373 |
| 2023-09-26 | $1.25 | $1.28 | $1.21 | $1.23 | $1.23 | 49,153 |
| 2023-09-25 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 66,930 |
| 2023-09-22 | $1.20 | $1.31 | $1.19 | $1.27 | $1.27 | 83,295 |
| 2023-09-21 | $1.16 | $1.27 | $1.15 | $1.22 | $1.22 | 94,653 |
| 2023-09-20 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 169,437 |
| 2023-09-19 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 365,990 |
| 2023-09-18 | $1.16 | $1.20 | $1.11 | $1.12 | $1.12 | 133,199 |
| 2023-09-15 | $1.13 | $1.24 | $1.11 | $1.18 | $1.18 | 944,662 |
| 2023-09-14 | $1.15 | $1.19 | $1.10 | $1.14 | $1.14 | 125,533 |
| 2023-09-13 | $1.14 | $1.25 | $1.11 | $1.13 | $1.13 | 175,979 |
| 2023-09-12 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 153,943 |
| 2023-09-11 | $1.17 | $1.18 | $1.04 | $1.15 | $1.15 | 312,778 |
| 2023-09-08 | $1.33 | $1.35 | $1.15 | $1.16 | $1.16 | 426,357 |
| 2023-09-07 | $1.67 | $1.75 | $1.28 | $1.29 | $1.29 | 687,195 |
| 2023-09-06 | $2.16 | $2.17 | $1.68 | $1.72 | $1.72 | 4,850,970 |
| 2023-09-05 | $1.89 | $1.89 | $1.82 | $1.84 | $1.84 | 51,887 |
| 2023-09-01 | $1.83 | $1.87 | $1.78 | $1.85 | $1.85 | 32,259 |
| 2023-08-31 | $1.84 | $1.86 | $1.76 | $1.78 | $1.78 | 51,076 |
| 2023-08-30 | $1.76 | $1.95 | $1.76 | $1.89 | $1.89 | 54,238 |
| 2023-08-29 | $1.82 | $1.91 | $1.77 | $1.80 | $1.80 | 48,459 |
| 2023-08-28 | $1.79 | $1.87 | $1.68 | $1.82 | $1.82 | 69,160 |
| 2023-08-25 | $1.93 | $2.00 | $1.80 | $1.82 | $1.82 | 60,700 |
| 2023-08-24 | $1.99 | $2.04 | $1.85 | $1.96 | $1.96 | 107,711 |
| 2023-08-23 | $1.76 | $2.03 | $1.76 | $1.95 | $1.95 | 129,662 |
| 2023-08-22 | $1.74 | $1.74 | $1.66 | $1.72 | $1.72 | 39,223 |
| 2023-08-21 | $1.62 | $1.74 | $1.62 | $1.71 | $1.71 | 63,960 |
| 2023-08-18 | $1.71 | $1.71 | $1.61 | $1.66 | $1.66 | 78,093 |
| 2023-08-17 | $1.91 | $1.92 | $1.71 | $1.74 | $1.74 | 111,943 |
| 2023-08-16 | $1.78 | $1.94 | $1.78 | $1.91 | $1.91 | 53,244 |
| 2023-08-15 | $1.95 | $1.95 | $1.72 | $1.83 | $1.83 | 191,725 |
| 2023-08-14 | $2.12 | $2.15 | $1.91 | $1.93 | $1.93 | 153,795 |
| 2023-08-11 | $2.21 | $2.27 | $2.12 | $2.13 | $2.13 | 79,082 |
| 2023-08-10 | $2.48 | $2.51 | $2.22 | $2.24 | $2.24 | 148,698 |
| 2023-08-09 | $2.53 | $2.53 | $2.42 | $2.48 | $2.48 | 87,709 |
| 2023-08-08 | $2.60 | $2.65 | $2.40 | $2.42 | $2.42 | 97,398 |
| 2023-08-07 | $2.55 | $2.68 | $2.49 | $2.62 | $2.62 | 77,727 |
| 2023-08-04 | $2.70 | $2.71 | $2.52 | $2.54 | $2.54 | 87,941 |
| 2023-08-03 | $2.71 | $2.74 | $2.65 | $2.70 | $2.70 | 38,938 |
| 2023-08-02 | $2.79 | $2.79 | $2.67 | $2.72 | $2.72 | 103,935 |
| 2023-08-01 | $2.86 | $2.98 | $2.78 | $2.81 | $2.81 | 139,400 |
| 2023-07-31 | $2.66 | $3.36 | $2.66 | $2.86 | $2.86 | 229,951 |
| 2023-07-28 | $3.00 | $3.00 | $2.55 | $2.67 | $2.67 | 345,089 |
| 2023-07-27 | $3.32 | $3.34 | $2.89 | $2.90 | $2.90 | 162,349 |
| 2023-07-26 | $3.40 | $3.54 | $3.25 | $3.26 | $3.26 | 62,438 |
| 2023-07-25 | $3.83 | $3.85 | $3.48 | $3.48 | $3.48 | 245,416 |
| 2023-07-24 | $3.98 | $4.04 | $3.84 | $3.89 | $3.89 | 92,183 |
| 2023-07-21 | $4.19 | $4.19 | $3.93 | $3.98 | $3.98 | 510,300 |
| 2023-07-20 | $4.09 | $4.15 | $3.98 | $4.13 | $4.13 | 45,347 |
| 2023-07-19 | $4.19 | $4.19 | $4.00 | $4.11 | $4.11 | 43,971 |
| 2023-07-18 | $4.17 | $4.23 | $4.05 | $4.19 | $4.19 | 52,455 |
| 2023-07-17 | $4.04 | $4.20 | $3.95 | $4.17 | $4.17 | 96,132 |
| 2023-07-14 | $4.30 | $4.36 | $4.09 | $4.12 | $4.12 | 76,884 |
| 2023-07-13 | $4.36 | $4.53 | $4.33 | $4.40 | $4.40 | 88,937 |
| 2023-07-12 | $4.20 | $4.42 | $4.07 | $4.33 | $4.33 | 66,850 |
| 2023-07-11 | $4.16 | $4.20 | $4.03 | $4.10 | $4.10 | 65,913 |
| 2023-07-10 | $4.07 | $4.22 | $3.95 | $4.15 | $4.15 | 35,452 |
| 2023-07-07 | $4.05 | $4.20 | $3.90 | $4.07 | $4.07 | 151,556 |
| 2023-07-06 | $4.02 | $4.06 | $3.87 | $3.98 | $3.98 | 90,799 |
| 2023-07-05 | $4.15 | $4.16 | $3.98 | $4.13 | $4.13 | 81,131 |
| 2023-07-03 | $4.50 | $4.56 | $4.02 | $4.21 | $4.21 | 49,007 |
| 2023-06-30 | $4.67 | $4.67 | $4.41 | $4.50 | $4.50 | 62,493 |
| 2023-06-29 | $4.35 | $4.52 | $4.19 | $4.52 | $4.52 | 103,983 |
| 2023-06-28 | $4.46 | $4.54 | $4.36 | $4.40 | $4.40 | 135,776 |
| 2023-06-27 | $4.55 | $4.60 | $4.43 | $4.46 | $4.46 | 143,285 |
| 2023-06-26 | $4.74 | $4.75 | $4.45 | $4.55 | $4.55 | 182,742 |
| 2023-06-23 | $4.44 | $4.86 | $4.40 | $4.85 | $4.85 | 3,032,099 |
| 2023-06-22 | $4.50 | $4.52 | $4.38 | $4.51 | $4.51 | 134,469 |
| 2023-06-21 | $4.37 | $4.53 | $4.36 | $4.53 | $4.53 | 106,376 |
| 2023-06-20 | $4.40 | $4.52 | $4.34 | $4.42 | $4.42 | 101,826 |
| 2023-06-16 | $4.43 | $4.53 | $4.35 | $4.48 | $4.48 | 95,063 |
| 2023-06-15 | $4.32 | $4.50 | $4.28 | $4.49 | $4.49 | 69,734 |
| 2023-06-14 | $4.49 | $4.60 | $4.28 | $4.43 | $4.43 | 51,802 |
| 2023-06-13 | $4.42 | $4.52 | $4.39 | $4.49 | $4.49 | 111,303 |
| 2023-06-12 | $4.48 | $4.52 | $4.40 | $4.47 | $4.47 | 80,838 |
| 2023-06-09 | $4.49 | $4.61 | $4.38 | $4.48 | $4.48 | 76,455 |
| 2023-06-08 | $4.50 | $4.59 | $4.36 | $4.50 | $4.50 | 91,449 |
| 2023-06-07 | $4.37 | $4.50 | $4.37 | $4.50 | $4.50 | 82,430 |
| 2023-06-06 | $4.05 | $4.35 | $3.93 | $4.30 | $4.30 | 63,864 |
| 2023-06-05 | $4.05 | $4.28 | $3.95 | $4.03 | $4.03 | 51,391 |
| 2023-06-02 | $3.80 | $4.09 | $3.67 | $4.06 | $4.06 | 51,678 |
| 2023-06-01 | $3.49 | $3.88 | $3.45 | $3.80 | $3.80 | 130,231 |
| 2023-05-31 | $3.55 | $3.68 | $3.47 | $3.49 | $3.49 | 50,829 |
| 2023-05-30 | $3.47 | $3.69 | $3.38 | $3.65 | $3.65 | 41,395 |
| 2023-05-26 | $3.25 | $3.55 | $3.15 | $3.53 | $3.53 | 81,919 |
| 2023-05-25 | $3.01 | $3.30 | $3.01 | $3.25 | $3.25 | 70,668 |
| 2023-05-24 | $3.08 | $3.20 | $3.01 | $3.01 | $3.01 | 24,669 |
| 2023-05-23 | $3.28 | $3.31 | $3.21 | $3.28 | $3.28 | 96,152 |
| 2023-05-22 | $3.22 | $3.31 | $3.09 | $3.26 | $3.26 | 99,277 |
| 2023-05-19 | $3.19 | $3.29 | $3.12 | $3.20 | $3.20 | 61,495 |
| 2023-05-18 | $3.10 | $3.23 | $3.10 | $3.22 | $3.22 | 33,821 |
| 2023-05-17 | $3.00 | $3.22 | $3.00 | $3.22 | $3.22 | 26,222 |
| 2023-05-16 | $3.04 | $3.14 | $3.01 | $3.07 | $3.07 | 8,864 |
| 2023-05-15 | $2.93 | $3.10 | $2.75 | $3.08 | $3.08 | 49,472 |
| 2023-05-12 | $3.05 | $3.08 | $2.90 | $2.99 | $2.99 | 28,945 |
| 2023-05-11 | $3.12 | $3.14 | $3.00 | $3.00 | $3.00 | 20,095 |
| 2023-05-10 | $3.34 | $3.34 | $3.08 | $3.19 | $3.19 | 79,227 |
| 2023-05-09 | $3.25 | $3.29 | $3.11 | $3.27 | $3.27 | 29,283 |
| 2023-05-08 | $3.05 | $3.23 | $3.05 | $3.16 | $3.16 | 46,858 |
| 2023-05-05 | $2.96 | $3.11 | $2.91 | $3.10 | $3.10 | 61,184 |
| 2023-05-04 | $3.07 | $3.11 | $2.95 | $2.99 | $2.99 | 14,170 |
| 2023-05-03 | $3.08 | $3.32 | $3.07 | $3.07 | $3.07 | 72,082 |
| 2023-05-02 | $3.05 | $3.21 | $2.95 | $3.07 | $3.07 | 31,312 |
| 2023-05-01 | $2.88 | $3.10 | $2.69 | $3.09 | $3.09 | 52,295 |
| 2023-04-28 | $3.02 | $3.08 | $2.77 | $2.88 | $2.88 | 88,667 |
| 2023-04-27 | $3.20 | $3.20 | $3.01 | $3.03 | $3.03 | 65,153 |
| 2023-04-26 | $3.20 | $3.26 | $3.15 | $3.21 | $3.21 | 24,453 |
| 2023-04-25 | $3.38 | $3.39 | $3.17 | $3.24 | $3.24 | 19,060 |
| 2023-04-24 | $3.57 | $3.64 | $3.41 | $3.44 | $3.44 | 11,883 |
| 2023-04-21 | $3.66 | $3.78 | $3.61 | $3.65 | $3.65 | 15,846 |
| 2023-04-20 | $3.81 | $3.81 | $3.56 | $3.66 | $3.66 | 11,092 |
| 2023-04-19 | $3.83 | $3.95 | $3.78 | $3.79 | $3.79 | 16,048 |
| 2023-04-18 | $3.75 | $3.95 | $3.75 | $3.91 | $3.91 | 42,670 |
| 2023-04-17 | $3.93 | $3.95 | $3.55 | $3.81 | $3.81 | 77,205 |
| 2023-04-14 | $4.10 | $4.15 | $3.94 | $4.05 | $4.05 | 18,946 |
| 2023-04-13 | $4.18 | $4.24 | $4.02 | $4.03 | $4.03 | 22,314 |
| 2023-04-12 | $4.29 | $4.30 | $4.20 | $4.24 | $4.24 | 19,430 |
| 2023-04-11 | $4.07 | $4.25 | $4.06 | $4.19 | $4.19 | 15,767 |
| 2023-04-10 | $3.99 | $4.11 | $3.94 | $4.04 | $4.04 | 119,857 |
| 2023-04-06 | $4.06 | $4.19 | $4.01 | $4.16 | $4.16 | 11,392 |
| 2023-04-05 | $4.00 | $4.14 | $3.85 | $4.02 | $4.02 | 18,844 |
| 2023-04-04 | $4.25 | $4.25 | $3.88 | $3.99 | $3.99 | 16,130 |
| 2023-04-03 | $4.31 | $4.39 | $4.17 | $4.25 | $4.25 | 24,075 |
| 2023-03-31 | $4.37 | $4.37 | $4.18 | $4.30 | $4.30 | 21,148 |
| 2023-03-30 | $4.27 | $4.39 | $4.18 | $4.32 | $4.32 | 25,405 |
| 2023-03-29 | $4.24 | $4.38 | $4.08 | $4.24 | $4.24 | 31,647 |
| 2023-03-28 | $4.07 | $4.16 | $4.03 | $4.14 | $4.14 | 24,744 |
| 2023-03-27 | $4.20 | $4.24 | $4.07 | $4.15 | $4.15 | 13,437 |
| 2023-03-24 | $4.16 | $4.41 | $4.08 | $4.29 | $4.29 | 58,595 |
| 2023-03-23 | $3.71 | $4.17 | $3.69 | $4.08 | $4.08 | 45,157 |
| 2023-03-22 | $3.69 | $3.81 | $3.64 | $3.78 | $3.78 | 20,678 |
| 2023-03-21 | $3.30 | $3.79 | $3.30 | $3.74 | $3.74 | 42,893 |
| 2023-03-20 | $3.54 | $3.55 | $3.20 | $3.33 | $3.33 | 47,133 |
| 2023-03-17 | $3.56 | $3.70 | $3.49 | $3.49 | $3.49 | 19,658 |
| 2023-03-16 | $3.30 | $3.76 | $3.22 | $3.67 | $3.67 | 43,500 |
| 2023-03-15 | $3.38 | $3.54 | $3.05 | $3.43 | $3.43 | 65,456 |
| 2023-03-14 | $3.60 | $3.70 | $3.51 | $3.51 | $3.51 | 30,374 |
| 2023-03-13 | $3.73 | $3.86 | $3.64 | $3.64 | $3.64 | 24,700 |
| 2023-03-10 | $3.81 | $3.86 | $3.65 | $3.76 | $3.76 | 50,184 |
| 2023-03-09 | $4.10 | $4.17 | $3.81 | $3.82 | $3.82 | 50,551 |
| 2023-03-08 | $4.18 | $4.34 | $4.11 | $4.13 | $4.13 | 15,345 |
| 2023-03-07 | $4.10 | $4.28 | $4.10 | $4.19 | $4.19 | 16,588 |
| 2023-03-06 | $4.10 | $4.34 | $4.10 | $4.15 | $4.15 | 30,746 |
| 2023-03-03 | $4.07 | $4.37 | $4.05 | $4.18 | $4.18 | 26,185 |
| 2023-03-02 | $4.07 | $4.26 | $4.05 | $4.07 | $4.07 | 20,322 |
| 2023-03-01 | $4.34 | $4.53 | $4.07 | $4.08 | $4.08 | 55,271 |
| 2023-02-28 | $4.39 | $4.46 | $4.26 | $4.40 | $4.40 | 47,921 |
| 2023-02-27 | $4.36 | $4.46 | $4.30 | $4.39 | $4.39 | 20,453 |
| 2023-02-24 | $4.38 | $4.50 | $4.35 | $4.35 | $4.35 | 9,711 |
| 2023-02-23 | $4.36 | $4.53 | $4.36 | $4.44 | $4.44 | 28,639 |
| 2023-02-22 | $4.40 | $4.44 | $4.35 | $4.42 | $4.42 | 24,556 |
| 2023-02-21 | $4.39 | $4.45 | $4.34 | $4.36 | $4.36 | 14,242 |
| 2023-02-17 | $4.46 | $4.52 | $4.33 | $4.41 | $4.41 | 54,010 |
| 2023-02-16 | $4.58 | $4.82 | $4.33 | $4.39 | $4.39 | 37,699 |
| 2023-02-15 | $4.55 | $4.83 | $4.53 | $4.58 | $4.58 | 104,050 |
| 2023-02-14 | $4.85 | $5.55 | $4.64 | $4.78 | $4.78 | 218,446 |
| 2023-02-13 | $4.89 | $5.07 | $4.87 | $4.95 | $4.95 | 10,206 |
| 2023-02-10 | $4.87 | $4.99 | $4.80 | $4.91 | $4.91 | 27,638 |
| 2023-02-09 | $5.03 | $5.30 | $4.89 | $5.01 | $5.01 | 40,991 |
| 2023-02-08 | $4.71 | $5.38 | $4.71 | $5.00 | $5.00 | 60,025 |
| 2023-02-07 | $4.64 | $4.97 | $4.36 | $4.90 | $4.90 | 120,585 |
| 2023-02-06 | $4.57 | $5.13 | $4.57 | $4.98 | $4.98 | 53,312 |
| 2023-02-03 | $4.61 | $4.79 | $4.35 | $4.71 | $4.71 | 106,964 |
| 2023-02-02 | $4.59 | $5.04 | $4.59 | $4.75 | $4.75 | 69,372 |
| 2023-02-01 | $4.80 | $4.83 | $4.50 | $4.56 | $4.56 | 27,583 |
| 2023-01-31 | $4.71 | $4.84 | $4.70 | $4.74 | $4.74 | 34,845 |
| 2023-01-30 | $4.76 | $4.85 | $4.75 | $4.79 | $4.79 | 23,634 |
| 2023-01-27 | $4.78 | $4.98 | $4.65 | $4.91 | $4.91 | 29,783 |
| 2023-01-26 | $4.97 | $4.97 | $4.71 | $4.78 | $4.78 | 17,841 |
| 2023-01-25 | $4.91 | $4.99 | $4.77 | $4.86 | $4.86 | 20,500 |
| 2023-01-24 | $5.30 | $5.38 | $4.91 | $5.06 | $5.06 | 47,632 |
| 2023-01-23 | $4.90 | $5.58 | $4.62 | $5.43 | $5.43 | 103,095 |
| 2023-01-20 | $4.69 | $4.95 | $4.59 | $4.83 | $4.83 | 29,235 |
| 2023-01-19 | $4.76 | $4.84 | $4.52 | $4.74 | $4.74 | 15,783 |
| 2023-01-18 | $4.52 | $4.85 | $4.50 | $4.74 | $4.74 | 28,243 |
| 2023-01-17 | $4.75 | $4.86 | $4.40 | $4.62 | $4.62 | 70,542 |
| 2023-01-13 | $4.76 | $5.00 | $4.53 | $4.92 | $4.92 | 20,050 |
| 2023-01-12 | $4.78 | $4.87 | $4.73 | $4.86 | $4.86 | 31,503 |
| 2023-01-11 | $4.66 | $4.85 | $4.59 | $4.77 | $4.77 | 20,636 |
| 2023-01-10 | $4.78 | $4.85 | $4.65 | $4.76 | $4.76 | 21,774 |
| 2023-01-09 | $4.85 | $4.87 | $4.77 | $4.85 | $4.85 | 33,401 |
| 2023-01-06 | $4.64 | $4.75 | $4.55 | $4.72 | $4.72 | 23,588 |
| 2023-01-05 | $4.47 | $4.68 | $4.38 | $4.64 | $4.64 | 19,731 |
| 2023-01-04 | $4.63 | $4.72 | $4.21 | $4.52 | $4.52 | 25,819 |
| 2023-01-03 | $4.76 | $4.76 | $4.60 | $4.66 | $4.66 | 28,273 |
| 2022-12-30 | $4.31 | $4.76 | $4.31 | $4.69 | $4.69 | 75,043 |
| 2022-12-29 | $4.44 | $4.63 | $4.29 | $4.44 | $4.44 | 54,870 |
| 2022-12-28 | $4.45 | $4.45 | $4.19 | $4.31 | $4.31 | 22,208 |
| 2022-12-27 | $4.36 | $4.55 | $4.29 | $4.44 | $4.44 | 50,816 |
| 2022-12-23 | $4.26 | $4.40 | $4.06 | $4.37 | $4.37 | 60,708 |
| 2022-12-22 | $4.43 | $4.59 | $4.10 | $4.50 | $4.50 | 64,068 |
| 2022-12-21 | $4.30 | $4.62 | $4.19 | $4.58 | $4.58 | 43,803 |
| 2022-12-20 | $4.09 | $4.44 | $4.03 | $4.26 | $4.26 | 32,370 |
| 2022-12-19 | $4.29 | $4.47 | $4.10 | $4.19 | $4.19 | 45,173 |
| 2022-12-16 | $4.49 | $4.58 | $4.29 | $4.34 | $4.34 | 66,214 |
| 2022-12-15 | $4.81 | $4.82 | $4.37 | $4.63 | $4.63 | 109,622 |
| 2022-12-14 | $5.10 | $5.13 | $4.88 | $4.90 | $4.90 | 46,849 |
| 2022-12-13 | $5.21 | $5.29 | $4.94 | $5.23 | $5.23 | 85,814 |
| 2022-12-12 | $4.91 | $5.14 | $4.78 | $4.95 | $4.95 | 34,811 |
| 2022-12-09 | $4.89 | $5.18 | $4.80 | $5.03 | $5.03 | 21,692 |
| 2022-12-08 | $4.78 | $5.32 | $4.78 | $4.90 | $4.90 | 40,851 |
| 2022-12-07 | $4.97 | $5.04 | $4.85 | $4.87 | $4.87 | 34,000 |
| 2022-12-06 | $5.51 | $5.60 | $4.98 | $5.09 | $5.09 | 137,941 |
| 2022-12-05 | $5.53 | $5.71 | $5.38 | $5.60 | $5.60 | 84,234 |
| 2022-12-02 | $5.15 | $5.54 | $5.10 | $5.52 | $5.52 | 47,483 |
| 2022-12-01 | $5.24 | $5.49 | $5.11 | $5.25 | $5.25 | 55,166 |
| 2022-11-30 | $5.24 | $5.31 | $5.02 | $5.23 | $5.23 | 205,624 |
| 2022-11-29 | $4.91 | $5.19 | $4.84 | $5.13 | $5.13 | 69,837 |
| 2022-11-28 | $4.96 | $5.07 | $4.74 | $4.93 | $4.93 | 54,708 |
| 2022-11-25 | $4.87 | $5.21 | $4.73 | $4.98 | $4.98 | 42,412 |
| 2022-11-23 | $4.98 | $5.08 | $4.70 | $4.75 | $4.75 | 49,437 |
| 2022-11-22 | $4.99 | $5.17 | $4.84 | $5.01 | $5.01 | 72,191 |
| 2022-11-21 | $5.03 | $5.22 | $4.92 | $4.99 | $4.99 | 100,841 |
| 2022-11-18 | $5.25 | $5.27 | $5.08 | $5.16 | $5.16 | 74,091 |
| 2022-11-17 | $5.06 | $5.28 | $5.02 | $5.21 | $5.21 | 68,886 |
| 2022-11-16 | $5.26 | $5.32 | $4.98 | $5.06 | $5.06 | 76,914 |
| 2022-11-15 | $4.65 | $5.22 | $4.57 | $5.17 | $5.17 | 177,340 |
| 2022-11-14 | $4.01 | $4.59 | $3.97 | $4.51 | $4.51 | 114,226 |
| 2022-11-11 | $3.88 | $4.56 | $3.88 | $4.11 | $4.11 | 218,000 |
| 2022-11-10 | $3.76 | $4.50 | $3.76 | $4.28 | $4.28 | 201,907 |
| 2022-11-09 | $3.75 | $3.82 | $3.45 | $3.69 | $3.69 | 255,626 |
| 2022-11-08 | $4.21 | $4.24 | $3.68 | $3.85 | $3.85 | 516,124 |
| 2022-11-07 | $4.82 | $4.82 | $4.34 | $4.41 | $4.41 | 119,893 |
| 2022-11-04 | $4.77 | $4.80 | $4.50 | $4.61 | $4.61 | 70,854 |
| 2022-11-03 | $4.76 | $4.80 | $4.65 | $4.70 | $4.70 | 161,251 |
| 2022-11-02 | $4.90 | $5.24 | $4.80 | $4.87 | $4.87 | 281,527 |
| 2022-11-01 | $5.18 | $5.29 | $4.85 | $4.92 | $4.92 | 211,937 |
| 2022-10-31 | $5.31 | $5.40 | $5.13 | $5.18 | $5.18 | 58,693 |
| 2022-10-28 | $5.34 | $5.57 | $5.15 | $5.35 | $5.35 | 66,904 |
| 2022-10-27 | $5.62 | $5.79 | $5.27 | $5.35 | $5.35 | 95,056 |
| 2022-10-26 | $5.82 | $5.99 | $5.63 | $5.83 | $5.83 | 63,832 |
| 2022-10-25 | $6.00 | $6.20 | $5.83 | $5.83 | $5.83 | 99,806 |
| 2022-10-24 | $5.89 | $6.02 | $5.46 | $6.00 | $6.00 | 86,459 |
| 2022-10-21 | $5.65 | $5.95 | $5.53 | $5.88 | $5.88 | 72,584 |
| 2022-10-20 | $5.68 | $5.91 | $5.50 | $5.64 | $5.64 | 71,434 |
| 2022-10-19 | $5.70 | $5.70 | $5.50 | $5.59 | $5.59 | 123,375 |
| 2022-10-18 | $6.07 | $6.10 | $5.71 | $5.72 | $5.72 | 181,408 |
| 2022-10-17 | $6.06 | $6.18 | $5.81 | $5.84 | $5.84 | 270,345 |
| 2022-10-14 | $6.12 | $6.33 | $5.87 | $6.06 | $6.06 | 251,136 |
| 2022-10-13 | $6.14 | $6.43 | $5.94 | $6.21 | $6.21 | 151,712 |
| 2022-10-12 | $5.80 | $6.26 | $5.60 | $6.21 | $6.21 | 150,859 |
| 2022-10-11 | $5.22 | $6.59 | $5.14 | $5.91 | $5.91 | 392,292 |
| 2022-10-10 | $5.75 | $5.81 | $5.30 | $5.33 | $5.33 | 149,670 |
| 2022-10-07 | $5.99 | $6.11 | $5.56 | $5.74 | $5.74 | 95,316 |
| 2022-10-06 | $6.52 | $6.75 | $6.14 | $6.18 | $6.18 | 130,547 |
| 2022-10-05 | $6.66 | $6.83 | $6.55 | $6.55 | $6.55 | 97,709 |
| 2022-10-04 | $6.87 | $7.04 | $6.82 | $6.91 | $6.91 | 120,481 |
| 2022-10-03 | $6.34 | $6.89 | $6.25 | $6.74 | $6.74 | 98,138 |
| 2022-09-30 | $6.37 | $6.49 | $6.25 | $6.29 | $6.29 | 108,496 |
| 2022-09-29 | $6.49 | $6.58 | $6.29 | $6.39 | $6.39 | 155,220 |
| 2022-09-28 | $6.32 | $6.66 | $6.20 | $6.62 | $6.62 | 363,146 |
| 2022-09-27 | $6.49 | $6.78 | $6.36 | $6.45 | $6.45 | 153,576 |
| 2022-09-26 | $6.50 | $6.69 | $6.23 | $6.35 | $6.35 | 146,675 |
| 2022-09-23 | $6.99 | $6.99 | $6.49 | $6.49 | $6.49 | 198,772 |
| 2022-09-22 | $6.57 | $7.13 | $6.47 | $7.02 | $7.02 | 149,421 |
| 2022-09-21 | $6.66 | $6.97 | $6.59 | $6.65 | $6.65 | 440,692 |
| 2022-09-20 | $7.01 | $7.08 | $6.68 | $6.76 | $6.76 | 713,805 |
| 2022-09-19 | $7.44 | $7.55 | $7.03 | $7.07 | $7.07 | 642,040 |
| 2022-09-16 | $7.87 | $8.08 | $7.27 | $7.47 | $7.47 | 1,018,251 |
| 2022-09-15 | $8.56 | $8.58 | $7.97 | $8.08 | $8.08 | 645,516 |
| 2022-09-14 | $9.64 | $9.66 | $8.20 | $8.71 | $8.71 | 831,531 |
| 2022-09-13 | $10.59 | $10.66 | $9.76 | $9.80 | $9.80 | 353,458 |
| 2022-09-12 | $10.72 | $11.00 | $10.64 | $10.88 | $10.88 | 375,526 |
| 2022-09-09 | $10.99 | $11.23 | $10.32 | $10.93 | $10.93 | 414,636 |
| 2022-09-08 | $11.10 | $11.52 | $10.25 | $10.98 | $10.98 | 352,727 |
| 2022-09-07 | $11.55 | $11.80 | $10.79 | $11.32 | $11.32 | 331,466 |
| 2022-09-06 | $11.59 | $11.96 | $11.46 | $11.61 | $11.61 | 354,357 |
| 2022-09-02 | $11.42 | $11.65 | $11.12 | $11.59 | $11.59 | 562,036 |
| 2022-09-01 | $10.94 | $11.50 | $10.66 | $11.50 | $11.50 | 792,979 |
| 2022-08-31 | $10.98 | $11.34 | $10.61 | $11.05 | $11.05 | 559,071 |
| 2022-08-30 | $10.66 | $11.09 | $10.49 | $10.88 | $10.88 | 1,129,942 |
| 2022-08-29 | $10.77 | $11.10 | $10.48 | $10.88 | $10.88 | 312,708 |
| 2022-08-26 | $11.09 | $11.30 | $10.74 | $10.84 | $10.84 | 471,851 |
| 2022-08-25 | $10.97 | $11.16 | $10.76 | $11.10 | $11.10 | 352,567 |
| 2022-08-24 | $10.11 | $11.35 | $10.05 | $10.84 | $10.84 | 1,077,530 |
| 2022-08-23 | $10.02 | $10.43 | $9.91 | $10.11 | $10.11 | 240,671 |
| 2022-08-22 | $9.73 | $10.40 | $9.11 | $10.16 | $10.16 | 456,325 |
| 2022-08-19 | $11.94 | $12.00 | $9.76 | $10.12 | $10.12 | 1,215,818 |
| 2022-08-18 | $10.55 | $11.80 | $10.36 | $11.50 | $11.50 | 769,237 |
| 2022-08-17 | $10.70 | $11.30 | $9.87 | $10.53 | $10.53 | 521,729 |
| 2022-08-16 | $9.06 | $11.19 | $9.06 | $10.53 | $10.53 | 740,574 |
| 2022-08-15 | $8.97 | $9.42 | $8.65 | $9.29 | $9.29 | 313,114 |
| 2022-08-12 | $8.30 | $9.35 | $7.74 | $8.97 | $8.97 | 447,377 |
| 2022-08-11 | $9.02 | $9.20 | $8.59 | $8.72 | $8.72 | 153,091 |
| 2022-08-10 | $8.40 | $8.71 | $8.30 | $8.66 | $8.66 | 199,603 |
| 2022-08-09 | $8.89 | $8.89 | $8.25 | $8.29 | $8.29 | 85,400 |
| 2022-08-08 | $8.90 | $9.15 | $8.60 | $8.72 | $8.72 | 81,420 |
| 2022-08-05 | $8.67 | $8.98 | $8.58 | $8.89 | $8.89 | 79,186 |
| 2022-08-04 | $8.70 | $8.98 | $8.70 | $8.79 | $8.79 | 59,827 |
| 2022-08-03 | $8.53 | $8.81 | $8.47 | $8.67 | $8.67 | 53,940 |
| 2022-08-02 | $8.23 | $8.62 | $8.21 | $8.50 | $8.50 | 67,325 |
| 2022-08-01 | $8.24 | $8.32 | $8.10 | $8.27 | $8.27 | 83,972 |
| 2022-07-29 | $7.98 | $8.26 | $7.69 | $8.22 | $8.22 | 89,350 |
| 2022-07-28 | $7.61 | $8.10 | $7.37 | $8.08 | $8.08 | 124,209 |
| 2022-07-27 | $7.72 | $7.90 | $7.64 | $7.75 | $7.75 | 43,394 |
| 2022-07-26 | $7.71 | $7.80 | $7.51 | $7.64 | $7.64 | 73,497 |
| 2022-07-25 | $7.81 | $7.93 | $7.60 | $7.70 | $7.70 | 37,750 |
| 2022-07-22 | $7.96 | $8.02 | $7.64 | $7.76 | $7.76 | 72,192 |
| 2022-07-21 | $7.71 | $7.92 | $7.60 | $7.92 | $7.92 | 40,987 |
| 2022-07-20 | $7.56 | $7.80 | $7.32 | $7.75 | $7.75 | 75,255 |
| 2022-07-19 | $7.28 | $7.55 | $7.17 | $7.40 | $7.40 | 78,803 |
| 2022-07-18 | $7.56 | $7.80 | $7.15 | $7.21 | $7.21 | 118,041 |
| 2022-07-15 | $7.82 | $8.23 | $7.57 | $7.58 | $7.58 | 142,676 |
| 2022-07-14 | $7.97 | $8.17 | $7.66 | $7.70 | $7.70 | 128,683 |
| 2022-07-13 | $8.20 | $8.82 | $8.06 | $8.16 | $8.16 | 170,100 |
| 2022-07-12 | $8.43 | $8.64 | $8.28 | $8.45 | $8.45 | 123,394 |
| 2022-07-11 | $8.17 | $8.67 | $7.75 | $8.44 | $8.44 | 265,450 |
| 2022-07-08 | $7.62 | $7.88 | $7.30 | $7.78 | $7.78 | 413,562 |
| 2022-07-07 | $7.23 | $7.98 | $7.00 | $7.64 | $7.64 | 322,311 |
| 2022-07-06 | $7.15 | $7.24 | $6.80 | $7.15 | $7.15 | 454,548 |
| 2022-07-05 | $6.88 | $7.20 | $6.65 | $7.19 | $7.19 | 169,531 |
| 2022-07-01 | $6.80 | $7.20 | $6.57 | $7.14 | $7.14 | 148,368 |
| 2022-06-30 | $7.03 | $7.20 | $6.65 | $6.97 | $6.97 | 231,384 |
| 2022-06-29 | $7.85 | $7.85 | $7.08 | $7.16 | $7.16 | 445,555 |
| 2022-06-28 | $8.16 | $8.49 | $7.82 | $7.83 | $7.83 | 156,859 |
| 2022-06-27 | $9.50 | $9.50 | $8.13 | $8.33 | $8.33 | 309,952 |
| 2022-06-24 | $9.69 | $9.97 | $8.52 | $8.68 | $8.68 | 252,769 |
| 2022-06-23 | $9.91 | $9.95 | $9.41 | $9.81 | $9.81 | 179,151 |
| 2022-06-22 | $9.73 | $10.13 | $9.56 | $9.94 | $9.94 | 348,622 |
| 2022-06-21 | $9.03 | $10.29 | $9.03 | $10.06 | $10.06 | 687,891 |
| 2022-06-17 | $9.42 | $9.43 | $8.48 | $9.11 | $9.11 | 790,553 |
| 2022-06-16 | $9.01 | $9.30 | $8.82 | $9.23 | $9.23 | 282,943 |
| 2022-06-15 | $8.65 | $9.46 | $8.22 | $9.24 | $9.24 | 255,612 |
| 2022-06-14 | $8.06 | $8.78 | $7.63 | $8.68 | $8.68 | 171,362 |
| 2022-06-13 | $8.13 | $8.13 | $7.45 | $7.95 | $7.95 | 277,270 |
| 2022-06-10 | $8.60 | $8.66 | $7.75 | $8.36 | $8.36 | 541,756 |
| 2022-06-09 | $9.03 | $9.03 | $8.33 | $8.80 | $8.80 | 537,000 |
| 2022-06-08 | $9.20 | $9.48 | $8.91 | $9.26 | $9.26 | 122,448 |
| 2022-06-07 | $8.81 | $9.73 | $8.73 | $9.26 | $9.26 | 342,769 |
| 2022-06-06 | $10.29 | $10.35 | $8.68 | $8.80 | $8.80 | 573,606 |
| 2022-06-03 | $10.42 | $10.56 | $9.98 | $10.36 | $10.36 | 210,629 |
| 2022-06-02 | $10.34 | $10.75 | $10.17 | $10.61 | $10.61 | 315,540 |
| 2022-06-01 | $10.16 | $10.50 | $9.96 | $10.50 | $10.50 | 996,088 |
| 2022-05-31 | $10.38 | $10.47 | $10.07 | $10.15 | $10.15 | 256,687 |
| 2022-05-27 | $9.93 | $10.32 | $9.92 | $10.15 | $10.15 | 142,653 |
| 2022-05-26 | $9.35 | $10.30 | $9.35 | $10.04 | $10.04 | 373,648 |
| 2022-05-25 | $9.71 | $9.71 | $9.07 | $9.25 | $9.25 | 356,470 |
| 2022-05-24 | $9.93 | $10.04 | $9.48 | $9.71 | $9.71 | 362,426 |
| 2022-05-23 | $10.50 | $10.85 | $10.05 | $10.19 | $10.19 | 409,168 |
| 2022-05-20 | $11.01 | $11.14 | $10.16 | $10.65 | $10.65 | 584,687 |
| 2022-05-19 | $11.26 | $11.36 | $10.81 | $10.99 | $10.99 | 257,272 |
| 2022-05-18 | $10.83 | $11.49 | $10.67 | $11.19 | $11.19 | 268,920 |
| 2022-05-17 | $10.99 | $11.26 | $10.69 | $10.99 | $10.99 | 373,478 |
| 2022-05-16 | $11.45 | $11.99 | $10.97 | $11.06 | $11.06 | 362,978 |
| 2022-05-13 | $11.01 | $12.40 | $10.78 | $11.79 | $11.79 | 496,034 |
| 2022-05-12 | $11.48 | $11.84 | $10.50 | $10.79 | $10.79 | 413,276 |
| 2022-05-11 | $10.26 | $11.94 | $10.21 | $11.82 | $11.82 | 1,101,489 |
| 2022-05-10 | $10.90 | $11.21 | $9.67 | $10.39 | $10.39 | 466,561 |
| 2022-05-09 | $12.13 | $12.13 | $10.89 | $11.04 | $11.04 | 641,576 |
| 2022-05-06 | $12.00 | $12.71 | $11.91 | $12.28 | $12.28 | 567,169 |
| 2022-05-05 | $12.17 | $12.41 | $11.85 | $12.02 | $12.02 | 505,314 |
| 2022-05-04 | $12.24 | $12.50 | $11.25 | $12.38 | $12.38 | 615,702 |
| 2022-05-03 | $12.93 | $13.30 | $12.25 | $12.44 | $12.44 | 1,127,695 |
| 2022-05-02 | $12.85 | $13.14 | $12.47 | $12.71 | $12.71 | 1,033,521 |
| 2022-04-29 | $13.59 | $14.39 | $12.17 | $12.64 | $12.64 | 1,897,439 |
| 2022-04-28 | $14.70 | $14.82 | $13.81 | $14.05 | $14.05 | 1,297,354 |
| 2022-04-27 | $13.37 | $14.08 | $13.31 | $14.08 | $14.08 | 1,753,328 |
| 2022-04-26 | $13.45 | $13.55 | $12.98 | $13.28 | $13.28 | 1,363,187 |
| 2022-04-25 | $13.52 | $13.98 | $12.93 | $13.70 | $13.70 | 1,277,842 |
| 2022-04-22 | $13.60 | $14.19 | $13.58 | $13.95 | $13.95 | 1,300,033 |
| 2022-04-21 | $13.97 | $14.25 | $13.26 | $13.96 | $13.96 | 1,416,535 |
| 2022-04-20 | $13.50 | $14.14 | $13.20 | $14.00 | $14.00 | 2,276,662 |
| 2022-04-19 | $14.93 | $16.69 | $13.24 | $13.45 | $13.45 | 4,524,649 |
| 2022-04-18 | $19.76 | $21.86 | $19.63 | $20.45 | $20.45 | 2,441,049 |
| 2022-04-14 | $24.29 | $24.87 | $20.00 | $20.88 | $20.88 | 2,914,860 |
| 2022-04-13 | $24.26 | $24.86 | $22.46 | $24.45 | $24.45 | 3,585,133 |
| 2022-04-12 | $25.64 | $26.88 | $23.12 | $23.77 | $23.77 | 5,573,761 |
| 2022-04-11 | $23.87 | $29.00 | $21.30 | $25.93 | $25.93 | 10,851,691 |
| 2022-04-08 | $29.30 | $34.20 | $21.76 | $23.28 | $23.28 | 18,031,093 |
| 2022-04-07 | $22.93 | $28.45 | $22.00 | $26.81 | $26.81 | 20,266,018 |
| 2022-04-06 | $19.94 | $21.40 | $18.30 | $19.96 | $19.96 | 5,698,092 |
| 2022-04-05 | $19.00 | $37.10 | $18.61 | $20.31 | $20.31 | 32,309,017 |
| 2022-04-04 | $16.20 | $17.27 | $15.50 | $16.51 | $16.51 | 2,010,732 |
| 2022-04-01 | $14.59 | $15.94 | $14.27 | $15.42 | $15.42 | 1,323,854 |
| 2022-03-31 | $14.95 | $15.20 | $14.51 | $14.51 | $14.51 | 430,989 |
| 2022-03-30 | $15.04 | $15.13 | $14.28 | $14.93 | $14.93 | 605,546 |
| 2022-03-29 | $14.93 | $15.30 | $14.35 | $15.02 | $15.02 | 534,561 |
| 2022-03-28 | $15.20 | $15.25 | $14.52 | $15.15 | $15.15 | 907,796 |
| 2022-03-25 | $14.62 | $15.56 | $14.60 | $15.39 | $15.39 | 911,189 |
| 2022-03-24 | $14.33 | $15.00 | $14.01 | $14.79 | $14.79 | 431,656 |
| 2022-03-23 | $14.54 | $14.99 | $13.65 | $14.00 | $14.00 | 449,696 |
| 2022-03-22 | $15.00 | $15.15 | $14.18 | $14.90 | $14.90 | 732,332 |
| 2022-03-21 | $15.14 | $16.03 | $13.72 | $14.70 | $14.70 | 943,450 |
| 2022-03-18 | $15.93 | $16.41 | $15.19 | $15.43 | $15.43 | 1,688,418 |
| 2022-03-17 | $15.18 | $16.47 | $15.11 | $15.95 | $15.95 | 719,693 |
| 2022-03-16 | $15.38 | $16.35 | $14.99 | $15.20 | $15.20 | 799,088 |
| 2022-03-15 | $15.55 | $16.38 | $14.13 | $15.55 | $15.55 | 867,919 |
| 2022-03-14 | $16.67 | $17.30 | $15.18 | $15.65 | $15.65 | 1,059,677 |
| 2022-03-11 | $16.91 | $17.71 | $16.01 | $17.09 | $17.09 | 923,797 |
| 2022-03-10 | $16.86 | $18.21 | $16.00 | $17.18 | $17.18 | 1,074,259 |
| 2022-03-09 | $15.62 | $17.80 | $15.50 | $16.56 | $16.56 | 753,288 |
| 2022-03-08 | $15.18 | $17.16 | $14.82 | $16.15 | $16.15 | 1,138,486 |
| 2022-03-07 | $14.79 | $16.88 | $13.97 | $15.35 | $15.35 | 2,039,888 |
| 2022-03-04 | $13.65 | $14.47 | $13.55 | $14.26 | $14.26 | 685,030 |
| 2022-03-03 | $14.12 | $14.39 | $13.18 | $13.79 | $13.79 | 604,756 |
| 2022-03-02 | $14.26 | $14.50 | $13.26 | $13.96 | $13.96 | 592,277 |
| 2022-03-01 | $13.99 | $14.52 | $12.69 | $14.07 | $14.07 | 568,773 |
| 2022-02-28 | $13.45 | $13.94 | $12.60 | $13.33 | $13.33 | 537,829 |
| 2022-02-25 | $13.22 | $13.99 | $12.75 | $12.85 | $12.85 | 816,272 |
| 2022-02-24 | $11.55 | $13.14 | $11.55 | $12.75 | $12.75 | 817,366 |
| 2022-02-23 | $12.75 | $13.73 | $11.92 | $12.09 | $12.09 | 715,112 |
| 2022-02-22 | $12.09 | $13.20 | $12.06 | $12.47 | $12.47 | 506,419 |
| 2022-02-18 | $12.20 | $13.75 | $11.81 | $12.49 | $12.49 | 1,105,615 |
| 2022-02-17 | $11.99 | $13.68 | $10.92 | $12.09 | $12.09 | 1,129,807 |
| 2022-02-16 | $11.86 | $11.86 | $10.98 | $11.19 | $11.19 | 197,577 |
| 2022-02-15 | $11.93 | $11.93 | $10.60 | $11.12 | $11.12 | 267,443 |
| 2022-02-14 | $11.20 | $11.98 | $10.55 | $11.53 | $11.53 | 352,024 |
| 2022-02-11 | $10.50 | $11.60 | $10.50 | $10.83 | $10.83 | 281,605 |
| 2022-02-10 | $11.95 | $12.23 | $10.31 | $10.36 | $10.36 | 478,414 |
| 2022-02-09 | $12.88 | $13.88 | $11.69 | $12.21 | $12.21 | 680,195 |
| 2022-02-08 | $10.72 | $12.18 | $10.49 | $12.07 | $12.07 | 570,297 |
| 2022-02-07 | $11.98 | $11.98 | $10.56 | $10.66 | $10.66 | 324,876 |
| 2022-02-04 | $11.27 | $12.70 | $10.55 | $11.63 | $11.63 | 1,320,710 |
| 2022-02-03 | $11.01 | $13.37 | $10.65 | $11.72 | $11.72 | 1,009,712 |
| 2022-02-02 | $10.24 | $10.75 | $9.24 | $10.34 | $10.34 | 214,069 |
| 2022-02-01 | $9.64 | $10.06 | $8.90 | $9.32 | $9.32 | 172,965 |
| 2022-01-31 | $9.75 | $10.46 | $9.64 | $9.64 | $9.64 | 162,515 |
| 2022-01-28 | $8.75 | $10.90 | $8.25 | $10.00 | $10.00 | 239,270 |
| 2022-01-27 | $10.40 | $11.30 | $9.32 | $9.45 | $9.45 | 381,833 |
| 2022-01-26 | $9.28 | $10.67 | $8.95 | $10.48 | $10.48 | 805,866 |
| 2022-01-25 | $9.12 | $9.30 | $8.61 | $9.17 | $9.17 | 144,759 |
| 2022-01-24 | $8.68 | $9.29 | $8.58 | $9.22 | $9.22 | 312,175 |
| 2022-01-21 | $8.24 | $8.96 | $7.70 | $8.76 | $8.76 | 407,449 |
| 2022-01-20 | $8.23 | $8.65 | $8.07 | $8.09 | $8.09 | 403,708 |
| 2022-01-19 | $8.60 | $8.61 | $7.74 | $8.20 | $8.20 | 461,397 |
| 2022-01-18 | $9.00 | $9.30 | $8.46 | $8.60 | $8.60 | 358,846 |
| 2022-01-14 | $9.70 | $9.75 | $8.91 | $8.97 | $8.97 | 824,284 |
| 2022-01-13 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 901,467 |
| 2022-01-12 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 324,638 |
| 2022-01-11 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 4,359,618 |
| 2022-01-10 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 229,679 |
| 2022-01-07 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 870,856 |
| 2022-01-06 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,933,815 |
| 2022-01-05 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 501,603 |
| 2022-01-04 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 2,397,764 |
| 2022-01-03 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 375,369 |
| 2021-12-31 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 143,557 |
| 2021-12-30 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 72,429 |
| 2021-12-29 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 106,667 |
| 2021-12-28 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 444,377 |
| 2021-12-27 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 720,618 |
| 2021-12-23 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 1,550,759 |
| 2021-12-22 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 468,480 |
| 2021-12-21 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 2,446,990 |
| 2021-12-20 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 246,916 |
| 2021-12-17 | $9.93 | $9.93 | $9.88 | $9.92 | $9.92 | 1,075,291 |
| 2021-12-16 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 652,145 |
| 2021-12-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 72,930 |
| 2021-12-14 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 208,270 |
| 2021-12-13 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 287,772 |
| 2021-12-10 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 1,670,515 |
| 2021-12-09 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 63,576 |
| 2021-12-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 55,415 |
| 2021-12-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,434,501 |
| 2021-12-06 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 135,258 |
| 2021-12-03 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 3,982 |
| 2021-12-02 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 106,134 |
| 2021-12-01 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 55,047 |
| 2021-11-30 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 105,488 |
| 2021-11-29 | $9.96 | $9.96 | $9.91 | $9.94 | $9.94 | 629,548 |
| 2021-11-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 5,774 |
| 2021-11-24 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 85,112 |
| 2021-11-23 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 71,687 |
| 2021-11-22 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 70,963 |
| 2021-11-19 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 337,521 |
| 2021-11-18 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 94,822 |
| 2021-11-17 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 4,929 |
| 2021-11-16 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 89,689 |
| 2021-11-15 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 224,661 |
| 2021-11-12 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 81,921 |
| 2021-11-11 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 17,559 |
| 2021-11-10 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 246,529 |
| 2021-11-09 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 64,629 |
| 2021-11-08 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 22,650 |
| 2021-11-05 | $9.93 | $9.98 | $9.93 | $9.96 | $9.96 | 56,229 |
| 2021-11-04 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 34,581 |
| 2021-11-03 | $9.93 | $9.98 | $9.93 | $9.95 | $9.95 | 649,491 |
| 2021-11-02 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 123,221 |
| 2021-11-01 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 66,397 |
| 2021-10-29 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 12,945 |
| 2021-10-28 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 5,198 |
| 2021-10-27 | $9.96 | $9.97 | $9.94 | $9.95 | $9.95 | 109,235 |
| 2021-10-26 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 12,486 |
| 2021-10-25 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 25,044 |
| 2021-10-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 904 |
| 2021-10-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 108,185 |
| 2021-10-20 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 56,954 |
| 2021-10-19 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 20,108 |
| 2021-10-18 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 155,873 |
| 2021-10-15 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 128,608 |
| 2021-10-14 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 51,443 |
| 2021-10-13 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 22,974 |
| 2021-10-12 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 14,147 |
| 2021-10-11 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 39,213 |
| 2021-10-08 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 4,612 |
| 2021-10-07 | $9.95 | $9.95 | $9.91 | $9.94 | $9.94 | 27,208 |
| 2021-10-06 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 28,834 |
| 2021-10-05 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 12,950 |
| 2021-10-04 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 22,583 |
| 2021-10-01 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 67,874 |
| 2021-09-30 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 383,780 |
| 2021-09-29 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 220,794 |
| 2021-09-28 | $9.93 | $9.95 | $9.91 | $9.91 | $9.91 | 759,165 |
| 2021-09-27 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 33,070 |
| 2021-09-24 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 48,748 |
| 2021-09-23 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 328,565 |
| 2021-09-22 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 9,217 |
| 2021-09-21 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 74,216 |
| 2021-09-20 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 212,373 |
| 2021-09-17 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 38,224 |
| 2021-09-16 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 54,348 |
| 2021-09-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 10,108 |
| 2021-09-14 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 250,183 |
| 2021-09-13 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 34,459 |
| 2021-09-10 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 525,362 |
| 2021-09-09 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 232,680 |
| 2021-09-08 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 302,184 |
| 2021-09-07 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 18,510 |
| 2021-09-03 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 10,304 |
| 2021-09-02 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 45,812 |
| 2021-09-01 | $9.90 | $9.95 | $9.89 | $9.91 | $9.91 | 62,264 |
| 2021-08-31 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 45,030 |
| 2021-08-30 | $9.86 | $9.89 | $9.84 | $9.84 | $9.84 | 243,259 |
| 2021-08-27 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 24,822 |
| 2021-08-26 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 5,260 |
| 2021-08-25 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 13,872 |
| 2021-08-24 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 24,878 |
| 2021-08-23 | $9.87 | $9.88 | $9.85 | $9.85 | $9.85 | 151,857 |
| 2021-08-20 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 55,612 |
| 2021-08-19 | $9.90 | $9.91 | $9.85 | $9.86 | $9.86 | 281,430 |
| 2021-08-18 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 31,011 |
| 2021-08-17 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 47,369 |
| 2021-08-16 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 486,765 |
| 2021-08-13 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 4,938 |
| 2021-08-12 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 525,608 |
| 2021-08-11 | $9.85 | $9.94 | $9.84 | $9.89 | $9.89 | 86,300 |
| 2021-08-10 | $9.85 | $9.89 | $9.84 | $9.88 | $9.88 | 32,765 |
| 2021-08-09 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 41,231 |
| 2021-08-06 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 18,028 |
| 2021-08-05 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 15,674 |
| 2021-08-04 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 28,620 |
| 2021-08-03 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 33,634 |
| 2021-08-02 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 16,716 |
| 2021-07-30 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 39,695 |
| 2021-07-29 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 11,222 |
| 2021-07-28 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 167,858 |
| 2021-07-27 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 105,505 |
| 2021-07-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 135,678 |
| 2021-07-23 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 107,882 |
| 2021-07-22 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 110,236 |
| 2021-07-21 | $9.90 | $9.92 | $9.88 | $9.90 | $9.90 | 45,880 |
| 2021-07-20 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 1,090,529 |
| 2021-07-19 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 716,163 |
| 2021-07-16 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 233,889 |
| 2021-07-15 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 304,301 |
| 2021-07-14 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 254,462 |
| 2021-07-13 | $9.91 | $9.95 | $9.90 | $9.91 | $9.91 | 561,709 |
| 2021-07-12 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 456,120 |
| 2021-07-09 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 427,392 |
| 2021-07-08 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 529,170 |
| 2021-07-07 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 272,684 |
| 2021-07-06 | $9.95 | $9.96 | $9.90 | $9.93 | $9.93 | 3,123,715 |
| 2021-07-02 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 629,431 |
| 2021-07-01 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 1,045,510 |
| 2021-06-30 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,544,674 |
| 2021-06-29 | $9.95 | $9.96 | $9.91 | $9.93 | $9.93 | 8,178,845 |
| 2021-06-28 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 137,431 |
| 2021-06-25 | $9.87 | $9.88 | $9.83 | $9.85 | $9.85 | 500,760 |
| 2021-06-24 | $9.82 | $9.90 | $9.82 | $9.88 | $9.88 | 248,645 |
| 2021-06-23 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 52,040 |
| 2021-06-22 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 742,875 |
| 2021-06-21 | $9.82 | $9.84 | $9.80 | $9.81 | $9.81 | 69,867 |
| 2021-06-18 | $9.84 | $9.88 | $9.84 | $9.84 | $9.84 | 24,726 |
| 2021-06-17 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 23,585 |
| 2021-06-16 | $9.87 | $9.90 | $9.83 | $9.84 | $9.84 | 20,419 |
| 2021-06-15 | $9.85 | $9.90 | $9.85 | $9.85 | $9.85 | 14,268 |
| 2021-06-14 | $9.88 | $9.90 | $9.82 | $9.89 | $9.89 | 136,298 |
| 2021-06-11 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 35,582 |
| 2021-06-10 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 26,904 |
| 2021-06-09 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 252,036 |
| 2021-06-08 | $9.93 | $9.97 | $9.84 | $9.93 | $9.93 | 595,039 |
| 2021-06-07 | $9.84 | $10.00 | $9.82 | $9.92 | $9.92 | 234,707 |
| 2021-06-04 | $9.82 | $9.89 | $9.81 | $9.88 | $9.88 | 280,575 |
| 2021-06-03 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 20,308 |
| 2021-06-02 | $9.87 | $9.87 | $9.81 | $9.84 | $9.84 | 25,860 |
| 2021-06-01 | $9.87 | $9.87 | $9.81 | $9.84 | $9.84 | 361,277 |
| 2021-05-28 | $9.82 | $9.89 | $9.80 | $9.80 | $9.80 | 153,262 |
| 2021-05-27 | $9.80 | $9.86 | $9.80 | $9.85 | $9.85 | 231,663 |
| 2021-05-26 | $9.80 | $9.85 | $9.77 | $9.80 | $9.80 | 24,423 |
| 2021-05-25 | $9.79 | $9.85 | $9.79 | $9.80 | $9.80 | 84,058 |
| 2021-05-24 | $9.82 | $9.87 | $9.79 | $9.79 | $9.79 | 59,009 |
| 2021-05-21 | $9.86 | $9.88 | $9.80 | $9.82 | $9.82 | 46,571 |
| 2021-05-20 | $9.82 | $9.86 | $9.80 | $9.86 | $9.86 | 805,046 |
| 2021-05-19 | $9.83 | $9.84 | $9.80 | $9.80 | $9.80 | 35,699 |
| 2021-05-18 | $9.88 | $9.89 | $9.83 | $9.83 | $9.83 | 36,296 |
| 2021-05-17 | $9.84 | $9.90 | $9.83 | $9.85 | $9.85 | 114,023 |
| 2021-05-14 | $9.87 | $9.90 | $9.82 | $9.83 | $9.83 | 317,233 |
| 2021-05-13 | $9.85 | $9.88 | $9.82 | $9.87 | $9.87 | 230,734 |
| 2021-05-12 | $9.88 | $9.93 | $9.84 | $9.84 | $9.84 | 146,414 |
| 2021-05-11 | $9.95 | $9.98 | $9.85 | $9.88 | $9.88 | 173,326 |
| 2021-05-10 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 190,841 |
| 2021-05-07 | $9.97 | $9.99 | $9.95 | $9.96 | $9.96 | 202,446 |
| 2021-05-06 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 152,991 |
| 2021-05-05 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 128,344 |
| 2021-05-04 | $10.02 | $10.06 | $9.99 | $10.03 | $10.03 | 213,808 |
| 2021-05-03 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 449,404 |
| 2021-04-30 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 464,394 |
| 2021-04-29 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 275,246 |
| 2021-04-28 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 810,841 |
| 2021-04-27 | $10.01 | $10.04 | $9.98 | $10.00 | $10.00 | 153,900 |
| 2021-04-26 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 598,031 |
| 2021-04-23 | $10.00 | $10.08 | $10.00 | $10.01 | $10.01 | 63,144 |
| 2021-04-22 | $10.00 | $10.04 | $9.99 | $10.00 | $10.00 | 54,335 |
| 2021-04-21 | $9.99 | $10.05 | $9.96 | $9.99 | $9.99 | 181,027 |
| 2021-04-20 | $9.99 | $10.03 | $9.98 | $10.00 | $10.00 | 42,271 |
| 2021-04-19 | $10.05 | $10.07 | $9.95 | $9.99 | $9.99 | 684,861 |
| 2021-04-16 | $10.08 | $10.12 | $10.01 | $10.06 | $10.06 | 181,460 |
| 2021-04-15 | $10.12 | $10.16 | $10.02 | $10.06 | $10.06 | 109,247 |
| 2021-04-14 | $10.12 | $10.21 | $10.08 | $10.10 | $10.10 | 836,456 |
| 2021-04-13 | $10.20 | $10.20 | $10.08 | $10.12 | $10.12 | 1,400,982 |
| 2021-04-12 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 52,415 |
| 2021-04-09 | $10.17 | $10.20 | $10.12 | $10.18 | $10.18 | 123,608 |
| 2021-04-08 | $10.19 | $10.20 | $10.10 | $10.15 | $10.15 | 109,345 |
| 2021-04-07 | $10.13 | $10.21 | $10.10 | $10.15 | $10.15 | 76,182 |
| 2021-04-06 | $10.10 | $10.20 | $10.10 | $10.18 | $10.18 | 118,151 |
| 2021-04-05 | $10.05 | $10.15 | $10.00 | $10.15 | $10.15 | 188,678 |
| 2021-04-01 | $9.96 | $10.03 | $9.96 | $10.01 | $10.01 | 161,471 |
| 2021-03-31 | $9.97 | $9.99 | $9.95 | $9.96 | $9.96 | 66,113 |
| 2021-03-30 | $10.15 | $10.16 | $9.95 | $9.95 | $9.95 | 140,960 |
| 2021-03-29 | $9.96 | $10.16 | $9.94 | $10.10 | $10.10 | 74,236 |
| 2021-03-26 | $10.01 | $10.01 | $9.90 | $9.99 | $9.99 | 71,691 |
| 2021-03-25 | $9.91 | $10.01 | $9.72 | $10.01 | $10.01 | 500,209 |
| 2021-03-24 | $10.25 | $10.31 | $10.00 | $10.01 | $10.01 | 382,529 |
| 2021-03-23 | $10.33 | $10.33 | $10.16 | $10.24 | $10.24 | 431,950 |
| 2021-03-22 | $10.44 | $10.50 | $10.34 | $10.34 | $10.34 | 115,178 |
| 2021-03-19 | $10.43 | $10.54 | $10.39 | $10.49 | $10.49 | 65,185 |
| 2021-03-18 | $10.51 | $10.51 | $10.32 | $10.43 | $10.43 | 192,596 |
| 2021-03-17 | $10.36 | $10.54 | $10.36 | $10.54 | $10.54 | 216,468 |
| 2021-03-16 | $10.32 | $10.46 | $10.27 | $10.45 | $10.45 | 515,492 |
| 2021-03-15 | $10.41 | $10.41 | $10.12 | $10.25 | $10.25 | 316,247 |
| 2021-03-12 | $10.41 | $10.48 | $10.34 | $10.48 | $10.48 | 132,301 |
| 2021-03-11 | $10.15 | $10.51 | $10.06 | $10.50 | $10.50 | 464,439 |
| 2021-03-10 | $10.25 | $10.32 | $10.05 | $10.17 | $10.17 | 319,323 |
| 2021-03-09 | $10.28 | $10.32 | $10.19 | $10.22 | $10.22 | 171,016 |
| 2021-03-08 | $10.22 | $10.36 | $10.18 | $10.25 | $10.25 | 327,912 |
| 2021-03-05 | $10.24 | $10.39 | $10.05 | $10.22 | $10.22 | 626,475 |
| 2021-03-04 | $10.42 | $10.42 | $9.95 | $10.34 | $10.34 | 586,652 |
| 2021-03-03 | $10.50 | $10.58 | $10.25 | $10.45 | $10.45 | 300,476 |
| 2021-03-02 | $10.62 | $10.70 | $10.43 | $10.48 | $10.48 | 588,686 |
| 2021-03-01 | $10.72 | $10.80 | $10.56 | $10.70 | $10.70 | 306,446 |
| 2021-02-26 | $10.80 | $10.80 | $10.42 | $10.63 | $10.63 | 685,267 |
| 2021-02-25 | $10.89 | $10.92 | $10.74 | $10.75 | $10.75 | 154,136 |
| 2021-02-24 | $10.91 | $11.00 | $10.83 | $10.96 | $10.96 | 345,853 |
| 2021-02-23 | $10.79 | $11.54 | $10.40 | $10.91 | $10.91 | 529,940 |
| 2021-02-22 | $10.89 | $10.95 | $10.70 | $10.75 | $10.75 | 371,546 |
| 2021-02-19 | $11.03 | $11.09 | $10.74 | $10.76 | $10.76 | 716,597 |
| 2021-02-18 | $10.97 | $11.01 | $10.84 | $10.99 | $10.99 | 732,978 |
| 2021-02-17 | $10.94 | $11.03 | $10.90 | $11.03 | $11.03 | 286,932 |
| 2021-02-16 | $10.97 | $11.00 | $10.85 | $10.93 | $10.93 | 162,128 |
| 2021-02-12 | $11.16 | $11.17 | $10.82 | $10.88 | $10.88 | 217,481 |
| 2021-02-11 | $11.10 | $11.17 | $11.00 | $11.10 | $11.10 | 326,239 |
| 2021-02-10 | $11.14 | $11.16 | $10.90 | $11.05 | $11.05 | 424,353 |
| 2021-02-09 | $11.02 | $11.15 | $10.83 | $11.07 | $11.07 | 122,526 |
| 2021-02-08 | $11.05 | $11.21 | $11.01 | $11.05 | $11.05 | 130,346 |
| 2021-02-05 | $11.20 | $11.22 | $10.92 | $10.99 | $10.99 | 109,250 |
| 2021-02-04 | $11.06 | $11.25 | $11.02 | $11.10 | $11.10 | 66,673 |
| 2021-02-03 | $11.21 | $11.32 | $11.08 | $11.12 | $11.12 | 142,016 |
| 2021-02-02 | $11.02 | $11.25 | $11.00 | $11.12 | $11.12 | 185,996 |
| 2021-02-01 | $10.90 | $11.22 | $10.72 | $10.88 | $10.88 | 326,440 |
| 2021-01-29 | $10.68 | $11.00 | $10.65 | $10.75 | $10.75 | 108,802 |
| 2021-01-28 | $10.79 | $11.10 | $10.60 | $10.75 | $10.75 | 112,770 |
| 2021-01-27 | $11.00 | $11.25 | $10.71 | $10.71 | $10.71 | 553,658 |
| 2021-01-26 | $11.32 | $11.54 | $11.18 | $11.22 | $11.22 | 368,776 |
| 2021-01-25 | $11.34 | $11.99 | $11.34 | $11.40 | $11.40 | 1,108,506 |
| 2021-01-22 | $10.92 | $11.10 | $10.92 | $11.04 | $11.04 | 289,143 |
| 2021-01-21 | $11.00 | $11.23 | $10.81 | $10.91 | $10.91 | 376,232 |
| 2021-01-20 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 213,125 |
| 2021-01-19 | $10.85 | $11.08 | $10.72 | $10.80 | $10.80 | 578,131 |
| 2021-01-15 | $11.10 | $11.18 | $10.76 | $10.85 | $10.85 | 637,570 |
| 2021-01-14 | $11.08 | $11.15 | $10.90 | $11.01 | $11.01 | 242,377 |
| 2021-01-13 | $10.85 | $11.09 | $10.74 | $10.90 | $10.90 | 441,594 |
| 2021-01-12 | $10.66 | $11.05 | $10.60 | $10.80 | $10.80 | 285,237 |
| 2021-01-11 | $10.75 | $10.81 | $10.60 | $10.65 | $10.65 | 833,756 |
| 2021-01-08 | $10.69 | $11.04 | $10.61 | $10.73 | $10.73 | 256,331 |
| 2021-01-07 | $10.57 | $10.70 | $10.57 | $10.61 | $10.61 | 624,820 |
| 2021-01-06 | $10.70 | $10.79 | $10.60 | $10.60 | $10.60 | 224,632 |
| 2021-01-05 | $10.64 | $10.70 | $10.61 | $10.62 | $10.62 | 19,906 |
| 2021-01-04 | $10.75 | $10.94 | $10.57 | $10.64 | $10.64 | 108,479 |
| 2020-12-31 | $10.74 | $10.80 | $10.56 | $10.79 | $10.79 | 144,594 |
| 2020-12-30 | $10.19 | $10.80 | $10.19 | $10.62 | $10.62 | 455,668 |
| 2020-12-29 | $11.02 | $11.03 | $10.68 | $10.69 | $10.69 | 159,694 |
| 2020-12-28 | $11.19 | $11.20 | $10.88 | $10.95 | $10.95 | 407,418 |
| 2020-12-24 | $11.00 | $11.10 | $10.85 | $11.10 | $11.10 | 400,176 |
| 2020-12-23 | $10.75 | $11.11 | $10.71 | $10.90 | $10.90 | 289,963 |
| 2020-12-22 | $10.71 | $10.93 | $10.63 | $10.70 | $10.70 | 487,496 |
| 2020-12-21 | $10.65 | $10.68 | $10.38 | $10.68 | $10.68 | 71,389 |
| 2020-12-18 | $10.48 | $10.62 | $10.31 | $10.48 | $10.48 | 234,101 |
| 2020-12-17 | $10.50 | $10.54 | $10.30 | $10.45 | $10.45 | 75,663 |
| 2020-12-16 | $10.48 | $10.55 | $10.26 | $10.41 | $10.41 | 63,677 |
| 2020-12-15 | $10.50 | $10.55 | $10.30 | $10.40 | $10.40 | 283,785 |
| 2020-12-14 | $10.82 | $10.82 | $10.40 | $10.50 | $10.50 | 561,207 |
| 2020-12-11 | $10.39 | $10.73 | $10.39 | $10.55 | $10.55 | 510,807 |
| 2020-12-10 | $10.25 | $10.34 | $10.22 | $10.28 | $10.28 | 1,126,520 |
| 2020-12-09 | $10.25 | $10.47 | $10.21 | $10.29 | $10.29 | 365,508 |
| 2020-12-08 | $10.05 | $10.32 | $10.05 | $10.16 | $10.16 | 144,243 |
| 2020-12-07 | $10.06 | $10.20 | $10.03 | $10.05 | $10.05 | 529,884 |
| 2020-12-04 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 62,884 |
| 2020-12-03 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 3,133 |
| 2020-12-02 | $10.30 | $10.30 | $10.05 | $10.19 | $10.19 | 5,926 |
| 2020-12-01 | $10.02 | $10.37 | $9.81 | $10.37 | $10.37 | 85,582 |
| 2020-11-30 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 53,327 |
| 2020-11-27 | $10.11 | $10.11 | $10.01 | $10.01 | $10.01 | 24,848 |
| 2020-11-25 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 6,068 |
| 2020-11-24 | $10.15 | $10.15 | $10.00 | $10.03 | $10.03 | 16,774 |
| 2020-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 131 |
| 2020-11-20 | $10.00 | $10.07 | $9.92 | $10.02 | $10.02 | 11,164 |
| 2020-11-19 | $9.89 | $9.95 | $9.89 | $9.90 | $9.90 | 55,359 |
| 2020-11-18 | $9.88 | $9.93 | $9.87 | $9.90 | $9.90 | 3,075 |
| 2020-11-17 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 8,864 |
| 2020-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,003 |
| 2020-11-13 | $9.90 | $9.90 | $9.74 | $9.87 | $9.87 | 538,910 |
| 2020-11-12 | $9.87 | $9.95 | $9.87 | $9.90 | $9.90 | 9,828 |
| 2020-11-11 | $9.90 | $10.00 | $9.86 | $9.90 | $9.90 | 8,059 |
| 2020-11-10 | $9.90 | $9.94 | $9.72 | $9.80 | $9.80 | 61,962 |
| 2020-11-09 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 204,634 |
| 2020-11-06 | $10.01 | $10.01 | $9.74 | $9.95 | $9.95 | 12,993 |
| 2020-11-05 | $9.86 | $9.92 | $9.86 | $9.91 | $9.91 | 7,866 |
| 2020-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 245 |
| 2020-11-03 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 4,638 |
| 2020-11-02 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 20,574 |
| 2020-10-30 | $9.90 | $9.93 | $9.89 | $9.89 | $9.89 | 2,613 |
| 2020-10-29 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 6,338 |
| 2020-10-28 | $9.90 | $9.99 | $9.85 | $9.90 | $9.90 | 146,132 |
| 2020-10-27 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 2,495 |
| 2020-10-26 | $9.83 | $9.98 | $9.83 | $9.94 | $9.94 | 40,850 |
| 2020-10-23 | $9.95 | $9.98 | $9.91 | $9.96 | $9.96 | 212,734 |
| 2020-10-22 | $10.00 | $10.02 | $9.97 | $9.97 | $9.97 | 76,753 |
| 2020-10-21 | $10.14 | $10.14 | $9.96 | $9.97 | $9.97 | 37,154 |
| 2020-10-20 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 1,174 |
| 2020-10-19 | $10.09 | $10.14 | $10.00 | $10.00 | $10.00 | 5,559 |
| 2020-10-16 | $9.98 | $10.10 | $9.98 | $10.08 | $10.08 | 4,174 |
| 2020-10-15 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 1,931 |
| 2020-10-14 | $10.01 | $10.10 | $10.00 | $10.00 | $10.00 | 508,762 |
| 2020-10-13 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 5,293 |
| 2020-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 152 |
| 2020-10-09 | $10.17 | $10.18 | $9.99 | $10.08 | $10.08 | 6,024 |
| 2020-10-08 | $10.10 | $10.10 | $9.98 | $10.09 | $10.09 | 6,835 |
| 2020-10-07 | $10.05 | $10.13 | $9.98 | $10.00 | $10.00 | 419,950 |
| 2020-10-06 | $10.02 | $10.15 | $10.01 | $10.03 | $10.03 | 159,939 |
| 2020-10-05 | $10.08 | $10.20 | $10.01 | $10.09 | $10.09 | 66,892 |
| 2020-10-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2020-10-01 | $10.17 | $10.30 | $10.17 | $10.20 | $10.20 | 642,444 |
| 2020-09-30 | $10.19 | $10.19 | $10.16 | $10.18 | $10.18 | 10,048 |
| 2020-09-29 | $10.20 | $10.20 | $10.15 | $10.17 | $10.17 | 74,748 |
| 2020-09-28 | $10.27 | $10.27 | $10.06 | $10.14 | $10.14 | 8,554 |
| 2020-09-25 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 1,434 |
| 2020-09-24 | $10.06 | $10.17 | $9.97 | $10.16 | $10.16 | 87,840 |
| 2020-09-23 | $10.20 | $10.25 | $10.05 | $10.11 | $10.11 | 1,417,778 |
| 2020-09-22 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 65,689 |
| 2020-09-21 | $10.25 | $10.45 | $10.25 | $10.26 | $10.26 | 29,482 |
| 2020-09-18 | $10.31 | $10.45 | $10.28 | $10.41 | $10.41 | 53,379 |
| 2020-09-17 | $10.30 | $10.31 | $10.25 | $10.30 | $10.30 | 19,370 |
| 2020-09-16 | $10.40 | $10.48 | $10.21 | $10.34 | $10.34 | 22,761 |
| 2020-09-15 | $10.32 | $10.45 | $10.25 | $10.45 | $10.45 | 72,586 |
| 2020-09-14 | $10.49 | $10.50 | $10.11 | $10.43 | $10.43 | 46,963 |
| 2020-09-11 | $10.21 | $10.47 | $10.18 | $10.37 | $10.37 | 1,165,023 |
| 2020-09-10 | $10.28 | $10.45 | $10.06 | $10.43 | $10.43 | 451,155 |
| 2020-09-09 | $10.34 | $10.44 | $10.17 | $10.40 | $10.40 | 102,870 |
| 2020-09-08 | $10.11 | $10.20 | $10.00 | $10.20 | $10.20 | 18,197 |
| 2020-09-04 | $10.17 | $10.25 | $10.03 | $10.07 | $10.07 | 14,412 |
| 2020-09-03 | $9.96 | $10.04 | $9.96 | $10.02 | $10.02 | 755,077 |
| 2020-09-02 | $9.94 | $10.06 | $9.94 | $9.97 | $9.97 | 864,555 |
| 2020-09-01 | $9.90 | $10.00 | $9.90 | $9.90 | $9.90 | 10,713 |
| 2020-08-31 | $10.01 | $10.01 | $9.90 | $9.95 | $9.95 | 5,317 |
| 2020-08-28 | $9.95 | $10.00 | $9.90 | $9.98 | $9.98 | 143,588 |
| 2020-08-27 | $9.98 | $9.98 | $9.92 | $9.98 | $9.98 | 230,749 |
| 2020-08-26 | $9.94 | $10.10 | $9.94 | $10.05 | $10.05 | 26,085 |
| 2020-08-25 | $9.92 | $10.07 | $9.92 | $10.07 | $10.07 | 17,984 |
| 2020-08-24 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 17,598 |
| 2020-08-21 | $9.86 | $10.15 | $9.86 | $10.00 | $10.00 | 306,443 |
| 2020-08-20 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 151,205 |
| 2020-08-19 | $10.21 | $10.26 | $10.01 | $10.05 | $10.05 | 199,344 |
| 2020-08-18 | $10.75 | $10.75 | $10.00 | $10.21 | $10.21 | 40,590 |
| 2020-08-17 | $10.17 | $10.71 | $10.07 | $10.68 | $10.68 | 122,616 |
| 2020-08-14 | $10.22 | $10.70 | $10.15 | $10.30 | $10.30 | 2,589 |
| 2020-08-13 | $10.15 | $10.25 | $10.04 | $10.06 | $10.06 | 1,154,542 |
| 2020-08-12 | $10.03 | $10.07 | $10.02 | $10.05 | $10.05 | 5,100 |
| 2020-08-11 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,407 |
| 2020-08-10 | $10.14 | $10.14 | $10.03 | $10.05 | $10.05 | 7,824 |
| 2020-08-07 | $10.10 | $10.10 | $9.90 | $10.02 | $10.02 | 348,978 |