Troika Media Group Inc - Warrants (13/04/2024) (TRKAW) Exchange: NASDAQ
Data as of Dec. 6, 2024
$0.03 ($-0.01) -18.50%
Troika Media Group Inc - Warrants (13/04/2024) - Daily Information
Click for more stock information on Troika Media Group Inc - Warrants (13/04/2024).| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Troika Media Group Inc - Warrants (13/04/2024) (TRKAW)
Key People Troika Media Group Inc - Warrants (13/04/2024)
| Employee | Position |
|---|---|
| Robert B. Machinist | Chairman & Chief Executive Officer |
| Christopher Broderick | Chief Operating & Financial Officer |
| Kevin Dundas | Chief Executive Officer-Mission |
| Ann Epstein | Head-Studio Troika Design |
| Daniel Pappalardo | Director & President-Troika Design Group |
| Daniel Jankowski | Director |
| Thomas Tadeus Antoni Ochocki | Director |
| Michael S. Tenore | Secretary & General Counsel |
| Irving Martin Pompadur | Independent Director |
| Jeffrey Kurtz | Independent Director |
Historical Stock Data for Troika Media Group Inc - Warrants (13/04/2024) (TRKAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,205 |
| 2023-10-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 27,915 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,725 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,809 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,804 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,567 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,985 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,140 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,383 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,858 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,780 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,229 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,258 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,455 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,142 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,532 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,168 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,713 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,873 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,715 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,645 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,609 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,749 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,580 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2023-09-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,125 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,611 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,182 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,230 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,716 |
| 2023-08-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 93,244 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,318 |
| 2023-08-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,066 |
| 2023-08-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 34,450 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,290 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,640 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,635 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,754 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,987 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,845 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,841 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,226 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,281 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,604 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,244 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,741 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,378 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,001 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,241 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,700 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,375 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,935 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,454 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,398 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,946 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,353 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,920 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,041 |
| 2023-07-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 52,016 |
| 2023-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 68,124 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,876 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,127 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,060 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,524 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,955 |
| 2023-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,202 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,535 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,512 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,122 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,493 |
| 2023-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,866 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,922 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,289 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,906 |
| 2023-06-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 114,570 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,237 |
| 2023-06-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 86,281 |
| 2023-06-14 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 324,570 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,831 |
| 2023-06-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 45,030 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,848 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,024 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,306 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,155 |
| 2023-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,419 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,214 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,022 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,797 |
| 2023-05-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 139,681 |
| 2023-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,528 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,315 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,321 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,934 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,708 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,647 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,398 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,432 |
| 2023-05-16 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 77,566 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,510 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,851 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,904 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,590 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,360 |
| 2023-05-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 24,649 |
| 2023-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 630 |
| 2023-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,737 |
| 2023-05-03 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 65,884 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,398 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,663 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,427 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,864 |
| 2023-04-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 107,308 |
| 2023-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,189 |
| 2023-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,560 |
| 2023-04-21 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 97,539 |
| 2023-04-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 144,851 |
| 2023-04-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,402 |
| 2023-04-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 31,075 |
| 2023-04-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,363 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,093 |
| 2023-04-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 81,197 |
| 2023-04-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,849 |
| 2023-04-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,149 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,398 |
| 2023-04-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,870 |
| 2023-04-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,032 |
| 2023-04-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 31,928 |
| 2023-04-03 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 79,136 |
| 2023-03-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,205 |
| 2023-03-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 202,732 |
| 2023-03-29 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 267,659 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,427 |
| 2023-03-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,542 |
| 2023-03-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 167,399 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,507 |
| 2023-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,695 |
| 2023-03-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 51,399 |
| 2023-03-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,809 |
| 2023-03-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 71,491 |
| 2023-03-16 | $0.08 | $0.09 | $0.04 | $0.07 | $0.07 | 100,401 |
| 2023-03-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 53,925 |
| 2023-03-14 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 36,254 |
| 2023-03-13 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 70,873 |
| 2023-03-10 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 128,001 |
| 2023-03-09 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 252,817 |
| 2023-03-08 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 280,646 |
| 2023-03-07 | $0.20 | $0.25 | $0.11 | $0.14 | $0.14 | 979,111 |
| 2023-03-06 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 592,440 |
| 2023-03-03 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 118,420 |
| 2023-03-02 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 482,064 |
| 2023-03-01 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 161,633 |
| 2023-02-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 224,797 |
| 2023-02-27 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 266,935 |
| 2023-02-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 109,343 |
| 2023-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 40,376 |
| 2023-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,204 |
| 2023-02-21 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 277,533 |
| 2023-02-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,316 |
| 2023-02-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,907 |
| 2023-02-15 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 118,336 |
| 2023-02-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,933 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,313 |
| 2023-02-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,627 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 294 |
| 2023-02-08 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 5,386 |
| 2023-02-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 13,955 |
| 2023-02-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 62,662 |
| 2023-02-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 63,188 |
| 2023-02-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,112 |
| 2023-02-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,644 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,911 |
| 2023-01-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 33,933 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,041 |
| 2023-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,433 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,124 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,331 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,021 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,267 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 2,570 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,347 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,553 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 724 |
| 2022-12-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,680 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,702 |
| 2022-12-27 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 78,013 |
| 2022-12-23 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 65,430 |
| 2022-12-22 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 27,667 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,010 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,899 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,379 |
| 2022-12-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 47,359 |
| 2022-12-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 47,602 |
| 2022-12-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,900 |
| 2022-12-13 | $0.04 | $0.06 | $0.01 | $0.05 | $0.05 | 40,197 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,650 |
| 2022-12-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 94,552 |
| 2022-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 23,574 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,073 |
| 2022-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,100 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,524 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,854 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,079 |
| 2022-11-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 11,459 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,748 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,652 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141 |
| 2022-11-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316 |
| 2022-11-15 | $0.09 | $0.09 | $0.01 | $0.04 | $0.04 | 37,383 |
| 2022-11-14 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 21,904 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,834 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 29,454 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454 |
| 2022-11-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,177 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-26 | $0.08 | $0.10 | $0.03 | $0.08 | $0.08 | 60,618 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,009 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 800 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,671 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,549 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,008 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,610 |
| 2022-09-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,000 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,958 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 473 |
| 2022-09-08 | $0.09 | $0.10 | $0.03 | $0.10 | $0.10 | 70,565 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 23,550 |
| 2022-09-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,600 |
| 2022-08-31 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 3,500 |
| 2022-08-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,300 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 38,993 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,074 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,728 |
| 2022-08-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,709 |
| 2022-08-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 300 |
| 2022-08-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,402 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2022-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,900 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 15,295 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2022-08-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,224 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2022-07-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,600 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,074 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 641 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 7,000 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-07-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 33,072 |
| 2022-07-18 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 140,402 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,935 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,860 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 13,556 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-06 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 4,000 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,096 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,966 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,210 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,161 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,247 |
| 2022-06-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 14,699 |
| 2022-06-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 23,365 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 183 |
| 2022-06-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 19,359 |
| 2022-06-16 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 13,865 |
| 2022-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,849 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,707 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,457 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,355 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,771 |
| 2022-06-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,300 |
| 2022-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,368 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,636 |
| 2022-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,171 |
| 2022-06-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 8,161 |
| 2022-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,420 |
| 2022-05-27 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 16,674 |
| 2022-05-26 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 13,103 |
| 2022-05-25 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 61,325 |
| 2022-05-24 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 24,146 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 5,648 |
| 2022-05-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,802 |
| 2022-05-19 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 67,015 |
| 2022-05-18 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 35,402 |
| 2022-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,344 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,030 |
| 2022-05-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 27,124 |
| 2022-05-12 | $0.14 | $0.14 | $0.06 | $0.13 | $0.13 | 30,400 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 725 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2022-05-09 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 40,481 |
| 2022-05-06 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 26,588 |
| 2022-05-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,413 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-05-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,750 |
| 2022-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,231 |
| 2022-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,906 |
| 2022-04-28 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 14,600 |
| 2022-04-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2022-04-26 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 31,077 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,560 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,824 |
| 2022-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,640 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,450 |
| 2022-04-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 63,400 |
| 2022-04-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,370 |
| 2022-04-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,378 |
| 2022-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,702 |
| 2022-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,850 |
| 2022-04-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,978 |
| 2022-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,383 |
| 2022-03-31 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 21,221 |
| 2022-03-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 48,674 |
| 2022-03-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 23,276 |
| 2022-03-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 52,508 |
| 2022-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,516 |
| 2022-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,497 |
| 2022-03-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 30,735 |
| 2022-03-22 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 162,388 |
| 2022-03-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 16,848 |
| 2022-03-18 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 22,128 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-03-15 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 1,434 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2022-03-11 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 22,209 |
| 2022-03-10 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 272 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 851 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,624 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 112 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,366 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230 |
| 2022-02-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,350 |
| 2022-02-24 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 50,748 |
| 2022-02-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,100 |
| 2022-02-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,699 |
| 2022-02-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,814 |
| 2022-02-17 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 16,130 |
| 2022-02-16 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 19,043 |
| 2022-02-15 | $0.21 | $0.26 | $0.18 | $0.26 | $0.26 | 12,045 |
| 2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-02-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,850 |
| 2022-02-10 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 7,100 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,534 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,647 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2022-01-28 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 12,162 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-01-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,800 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2022-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,151 |
| 2022-01-21 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 17,028 |
| 2022-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2022-01-19 | $0.28 | $0.32 | $0.23 | $0.31 | $0.31 | 55,304 |
| 2022-01-18 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 71,921 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,052 |
| 2022-01-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,856 |
| 2022-01-11 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 14,498 |
| 2022-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-01-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 71,919 |
| 2022-01-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,665 |
| 2022-01-05 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 1,527 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-31 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 6,200 |
| 2021-12-30 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,120 |
| 2021-12-29 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 15,154 |
| 2021-12-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,072 |
| 2021-12-27 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 25,124 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,923 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,536 |
| 2021-12-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,631 |
| 2021-12-17 | $0.26 | $0.33 | $0.26 | $0.27 | $0.27 | 4,524 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,225 |
| 2021-12-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 6,493 |
| 2021-12-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,452 |
| 2021-12-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,407 |
| 2021-12-09 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 4,633 |
| 2021-12-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,135 |
| 2021-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,424 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,290 |
| 2021-12-03 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 14,025 |
| 2021-12-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,928 |
| 2021-12-01 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 8,697 |
| 2021-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,925 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,150 |
| 2021-11-26 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 8,316 |
| 2021-11-24 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 27,284 |
| 2021-11-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 9,693 |
| 2021-11-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 32,160 |
| 2021-11-19 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 28,224 |
| 2021-11-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 91,310 |
| 2021-11-17 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 69,833 |
| 2021-11-16 | $0.37 | $0.39 | $0.31 | $0.34 | $0.34 | 74,198 |
| 2021-11-15 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 179,235 |
| 2021-11-12 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 93,188 |
| 2021-11-11 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 304,660 |
| 2021-11-10 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 36,155 |
| 2021-11-09 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 12,175 |
| 2021-11-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,189 |
| 2021-11-05 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 73,023 |
| 2021-11-04 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 47,536 |
| 2021-11-03 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 61,018 |
| 2021-11-02 | $0.44 | $0.45 | $0.36 | $0.37 | $0.37 | 120,739 |
| 2021-11-01 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 48,989 |
| 2021-10-29 | $0.41 | $0.46 | $0.33 | $0.39 | $0.39 | 276,141 |
| 2021-10-28 | $0.50 | $0.54 | $0.44 | $0.48 | $0.48 | 125,892 |
| 2021-10-27 | $0.54 | $0.68 | $0.36 | $0.52 | $0.52 | 760,014 |
| 2021-10-26 | $0.39 | $0.80 | $0.32 | $0.65 | $0.65 | 1,545,566 |
| 2021-10-25 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 61,284 |
| 2021-10-22 | $0.40 | $0.74 | $0.37 | $0.51 | $0.51 | 1,283,998 |
| 2021-10-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,624 |
| 2021-10-20 | $0.41 | $0.45 | $0.33 | $0.37 | $0.37 | 49,597 |
| 2021-10-19 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 54,342 |
| 2021-10-18 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 65,879 |
| 2021-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,325 |
| 2021-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24 |
| 2021-10-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,523 |
| 2021-10-12 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 7,469 |
| 2021-10-11 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 7,810 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24 |
| 2021-10-07 | $0.35 | $0.39 | $0.32 | $0.38 | $0.38 | 20,160 |
| 2021-10-06 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,424 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,101 |
| 2021-10-01 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 2,033 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-29 | $0.40 | $0.47 | $0.30 | $0.30 | $0.30 | 167,469 |
| 2021-09-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 35,271 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,036 |
| 2021-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-23 | $0.34 | $0.43 | $0.34 | $0.39 | $0.39 | 9,048 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 230 |
| 2021-09-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,528 |
| 2021-09-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 13,400 |
| 2021-09-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 5,595 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 108 |
| 2021-09-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,000 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 48 |
| 2021-09-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 700 |
| 2021-09-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 12,620 |
| 2021-09-09 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 10,372 |
| 2021-09-08 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 11,456 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 44 |
| 2021-09-03 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 3,286 |
| 2021-09-02 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 3,768 |
| 2021-09-01 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 4,423 |
| 2021-08-31 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 1,213 |
| 2021-08-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,549 |
| 2021-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 863 |
| 2021-08-26 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 24,556 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 348 |
| 2021-08-24 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 4,050 |
| 2021-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 97 |
| 2021-08-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,342 |
| 2021-08-19 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 23,249 |
| 2021-08-18 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 11,852 |
| 2021-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-13 | $0.43 | $0.49 | $0.41 | $0.49 | $0.49 | 23,119 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-10 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 11,144 |
| 2021-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 156 |
| 2021-08-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 844 |
| 2021-08-05 | $0.45 | $0.55 | $0.45 | $0.47 | $0.47 | 28,639 |
| 2021-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-03 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 15,366 |
| 2021-08-02 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 81,081 |
| 2021-07-30 | $0.55 | $0.58 | $0.44 | $0.48 | $0.48 | 23,713 |
| 2021-07-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,699 |
| 2021-07-28 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 13,165 |
| 2021-07-27 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,426 |
| 2021-07-26 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 11,228 |
| 2021-07-23 | $0.49 | $0.50 | $0.43 | $0.43 | $0.43 | 14,123 |
| 2021-07-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,661 |
| 2021-07-21 | $0.55 | $0.56 | $0.37 | $0.50 | $0.50 | 70,252 |
| 2021-07-20 | $0.46 | $0.56 | $0.46 | $0.55 | $0.55 | 10,804 |
| 2021-07-19 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 36,750 |
| 2021-07-16 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 7,817 |
| 2021-07-15 | $0.61 | $0.65 | $0.51 | $0.57 | $0.57 | 27,821 |
| 2021-07-14 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 20,078 |
| 2021-07-13 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 26,897 |
| 2021-07-12 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 12,593 |
| 2021-07-09 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 10,613 |
| 2021-07-08 | $0.71 | $0.75 | $0.62 | $0.72 | $0.72 | 30,394 |
| 2021-07-07 | $0.77 | $0.77 | $0.60 | $0.74 | $0.74 | 11,642 |
| 2021-07-06 | $0.79 | $0.84 | $0.69 | $0.75 | $0.75 | 35,865 |
| 2021-07-02 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 29,310 |
| 2021-07-01 | $0.79 | $0.87 | $0.78 | $0.84 | $0.84 | 179,421 |
| 2021-06-30 | $0.85 | $0.95 | $0.75 | $0.79 | $0.79 | 209,241 |
| 2021-06-29 | $0.82 | $0.92 | $0.77 | $0.86 | $0.86 | 386,572 |
| 2021-06-28 | $0.72 | $0.85 | $0.71 | $0.80 | $0.80 | 136,928 |
| 2021-06-25 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 32,324 |
| 2021-06-24 | $0.66 | $0.72 | $0.60 | $0.69 | $0.69 | 89,714 |
| 2021-06-23 | $0.52 | $0.66 | $0.52 | $0.64 | $0.64 | 66,315 |
| 2021-06-22 | $0.52 | $0.56 | $0.47 | $0.52 | $0.52 | 51,386 |
| 2021-06-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 12,895 |
| 2021-06-18 | $0.50 | $0.59 | $0.49 | $0.59 | $0.59 | 46,916 |
| 2021-06-17 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 42,936 |
| 2021-06-16 | $0.40 | $0.60 | $0.40 | $0.55 | $0.55 | 170,131 |
| 2021-06-15 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 19,775 |
| 2021-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 351 |
| 2021-06-11 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 22,837 |
| 2021-06-10 | $0.34 | $0.44 | $0.30 | $0.38 | $0.38 | 35,279 |
| 2021-06-09 | $0.35 | $0.44 | $0.32 | $0.44 | $0.44 | 12,743 |
| 2021-06-08 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 11,876 |
| 2021-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 368 |
| 2021-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,627 |
| 2021-06-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,789 |
| 2021-06-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,332 |
| 2021-06-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,402 |
| 2021-05-28 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 5,288 |
| 2021-05-27 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 228,858 |
| 2021-05-26 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 26,057 |
| 2021-05-25 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 32,637 |
| 2021-05-24 | $0.48 | $0.53 | $0.42 | $0.43 | $0.43 | 74,933 |
| 2021-05-21 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 4,375 |
| 2021-05-20 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 29,843 |
| 2021-05-19 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 15,023 |
| 2021-05-18 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 6,897 |
| 2021-05-17 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 14,105 |
| 2021-05-14 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 26,008 |
| 2021-05-13 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 70,393 |
| 2021-05-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 29,063 |
| 2021-05-11 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 57,811 |
| 2021-05-10 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 90,696 |
| 2021-05-07 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 69,782 |
| 2021-05-06 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 160,024 |
| 2021-05-05 | $0.44 | $0.47 | $0.38 | $0.38 | $0.38 | 62,306 |
| 2021-05-04 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 32,835 |
| 2021-05-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 12,160 |
| 2021-04-30 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 71,737 |
| 2021-04-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 15,143 |
| 2021-04-28 | $0.54 | $0.59 | $0.53 | $0.53 | $0.53 | 86,658 |
| 2021-04-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 37,689 |
| 2021-04-26 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 88,331 |
| 2021-04-23 | $0.51 | $0.64 | $0.51 | $0.57 | $0.57 | 297,838 |
| 2021-04-22 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 116,332 |
| 2021-04-21 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 361,215 |
| 2021-04-20 | $0.57 | $0.70 | $0.50 | $0.60 | $0.60 | 2,264,808 |