Corner Growth Acquisition Corp 2 - Class A (TRON) Exchange: NASDAQ
Data as of Oct. 8, 2025
$4.29 ($-0.27) -5.92%
Corner Growth Acquisition Corp 2 - Class A - Daily Information
Click for more stock information on Corner Growth Acquisition Corp 2 - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $4.59 |
| Previous Close | $4.29 |
| High | $4.62 |
| Low | $4.20 |
| Adjusted Open | $4.59 |
| Previous Adjusted Close | $4.29 |
| Adjusted High | $4.62 |
| Adjusted Low | $4.20 |
Invest in Corner Growth Acquisition Corp 2 - Class A (TRON)
Historical Stock Data for Corner Growth Acquisition Corp 2 - Class A (TRON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $4.59 | $4.62 | $4.20 | $4.29 | $4.29 | 1,909,124 |
| 2025-08-28 | $4.92 | $5.05 | $4.52 | $4.56 | $4.56 | 3,146,938 |
| 2025-08-27 | $4.93 | $5.20 | $4.88 | $4.95 | $4.95 | 1,300,953 |
| 2025-08-26 | $4.92 | $5.27 | $4.87 | $4.99 | $4.99 | 1,761,284 |
| 2025-08-25 | $5.15 | $5.25 | $4.90 | $4.93 | $4.93 | 1,561,834 |
| 2025-08-22 | $5.17 | $5.45 | $4.84 | $5.22 | $5.22 | 5,854,204 |
| 2025-08-21 | $5.56 | $5.82 | $5.16 | $5.18 | $5.18 | 1,683,781 |
| 2025-08-20 | $5.68 | $5.92 | $5.13 | $5.64 | $5.64 | 2,823,721 |
| 2025-08-19 | $6.72 | $6.84 | $5.62 | $5.68 | $5.68 | 2,680,187 |
| 2025-08-18 | $6.90 | $7.11 | $6.62 | $6.77 | $6.77 | 1,275,667 |
| 2025-08-15 | $6.94 | $7.00 | $6.64 | $6.82 | $6.82 | 1,106,992 |
| 2025-08-14 | $6.93 | $7.00 | $6.65 | $6.98 | $6.98 | 1,797,735 |
| 2025-08-13 | $7.30 | $8.09 | $7.11 | $7.16 | $7.16 | 3,723,243 |
| 2025-08-12 | $6.85 | $7.39 | $6.57 | $7.15 | $7.15 | 1,968,125 |
| 2025-08-11 | $7.00 | $7.50 | $6.43 | $6.86 | $6.86 | 3,293,521 |
| 2025-08-08 | $7.07 | $7.37 | $6.61 | $6.97 | $6.97 | 1,806,092 |
| 2025-08-07 | $7.01 | $7.16 | $6.77 | $7.12 | $7.12 | 1,747,288 |
| 2025-08-06 | $6.90 | $6.99 | $6.44 | $6.85 | $6.85 | 2,513,395 |
| 2025-08-05 | $7.34 | $7.58 | $6.82 | $6.95 | $6.95 | 2,051,715 |
| 2025-08-04 | $7.83 | $7.99 | $7.15 | $7.37 | $7.37 | 2,112,137 |
| 2025-08-01 | $8.10 | $8.39 | $7.56 | $7.57 | $7.57 | 2,564,636 |
| 2025-07-31 | $8.80 | $9.39 | $8.27 | $8.48 | $8.48 | 2,975,788 |
| 2025-07-30 | $9.46 | $9.57 | $8.78 | $8.80 | $8.80 | 2,594,169 |
| 2025-07-29 | $10.30 | $10.67 | $9.05 | $9.29 | $9.29 | 4,425,067 |
| 2025-07-28 | $9.99 | $12.00 | $9.93 | $10.86 | $10.86 | 11,965,875 |
| 2025-07-25 | $9.04 | $10.10 | $8.90 | $9.60 | $9.60 | 4,153,985 |
| 2025-07-24 | $9.87 | $9.95 | $8.73 | $8.74 | $8.74 | 2,961,607 |
| 2025-07-23 | $8.64 | $9.80 | $8.30 | $9.79 | $9.79 | 2,964,672 |
| 2025-07-22 | $8.70 | $9.14 | $8.49 | $8.61 | $8.61 | 1,776,423 |
| 2025-07-21 | $10.10 | $11.11 | $8.70 | $8.83 | $8.83 | 4,278,767 |
| 2025-07-18 | $11.40 | $11.40 | $9.70 | $10.10 | $10.10 | 4,478,488 |
| 2025-07-17 | $11.30 | $12.80 | $8.10 | $11.00 | $11.00 | 10,837,456 |
| 2025-07-16 | $7.80 | $10.99 | $7.42 | $10.30 | $10.30 | 34,835,700 |
| 2024-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-13 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 5,499 |
| 2024-08-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1 |
| 2024-08-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 22 |
| 2024-08-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,473 |
| 2024-08-07 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 4 |
| 2024-08-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 8 |
| 2024-08-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 219 |
| 2024-08-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 172 |
| 2024-08-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 6 |
| 2024-07-31 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 6 |
| 2024-07-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 54 |
| 2024-07-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 67 |
| 2024-07-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 19 |
| 2024-07-25 | $11.99 | $11.99 | $11.98 | $11.98 | $11.98 | 365 |
| 2024-07-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 2,027 |
| 2024-07-23 | $11.73 | $12.49 | $11.71 | $12.49 | $12.49 | 4,560 |
| 2024-07-22 | $12.50 | $12.50 | $12.05 | $12.49 | $12.49 | 1,579 |
| 2024-07-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 2 |
| 2024-07-18 | $11.63 | $11.63 | $11.61 | $11.61 | $11.61 | 695 |
| 2024-07-17 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 106 |
| 2024-07-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 6 |
| 2024-07-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 27 |
| 2024-07-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 11 |
| 2024-07-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 14 |
| 2024-07-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3 |
| 2024-07-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 11 |
| 2024-07-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 157 |
| 2024-07-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2024-07-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 10 |
| 2024-07-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 6 |
| 2024-07-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 149 |
| 2024-06-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4 |
| 2024-06-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 43 |
| 2024-06-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8 |
| 2024-06-25 | $17.90 | $17.90 | $12.30 | $12.30 | $12.30 | 1,465 |
| 2024-06-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,011 |
| 2024-06-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 5 |
| 2024-06-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 115 |
| 2024-06-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 27 |
| 2024-06-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 81 |
| 2024-06-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 101 |
| 2024-06-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 6 |
| 2024-06-12 | $12.03 | $12.06 | $12.00 | $12.06 | $12.06 | 1,407 |
| 2024-06-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 131 |
| 2024-06-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 116 |
| 2024-06-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 7 |
| 2024-06-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 30 |
| 2024-06-05 | $11.92 | $11.97 | $11.92 | $11.97 | $11.97 | 213 |
| 2024-06-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 71 |
| 2024-06-03 | $12.13 | $12.49 | $12.10 | $12.49 | $12.49 | 1,744 |
| 2024-05-31 | $12.03 | $12.98 | $12.00 | $12.06 | $12.06 | 2,404 |
| 2024-05-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 11 |
| 2024-05-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 532 |
| 2024-05-28 | $11.70 | $11.80 | $11.70 | $11.80 | $11.80 | 390 |
| 2024-05-24 | $11.61 | $11.61 | $11.60 | $11.60 | $11.60 | 5,036 |
| 2024-05-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 3 |
| 2024-05-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 46 |
| 2024-05-21 | $12.21 | $12.21 | $12.06 | $12.20 | $12.20 | 605 |
| 2024-05-20 | $12.49 | $12.50 | $12.23 | $12.35 | $12.35 | 3,021 |
| 2024-05-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 133 |
| 2024-05-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 433 |
| 2024-05-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 294 |
| 2024-05-14 | $11.62 | $11.62 | $11.60 | $11.60 | $11.60 | 348 |
| 2024-05-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 8 |
| 2024-05-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 10 |
| 2024-05-09 | $11.53 | $11.54 | $11.53 | $11.54 | $11.54 | 4,614 |
| 2024-05-08 | $11.49 | $11.53 | $11.49 | $11.53 | $11.53 | 5,055 |
| 2024-05-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 4 |
| 2024-05-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2024-05-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2024-05-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 53 |
| 2024-05-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 50 |
| 2024-04-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2024-04-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 5 |
| 2024-04-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2024-04-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 4 |
| 2024-04-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 123 |
| 2024-04-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 35 |
| 2024-04-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2 |
| 2024-04-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2024-04-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2024-04-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2024-04-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 22 |
| 2024-04-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 109 |
| 2024-04-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 5 |
| 2024-04-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2024-04-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 6 |
| 2024-04-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2024-04-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 3 |
| 2024-04-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 697 |
| 2024-04-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 125 |
| 2024-03-28 | $11.47 | $11.49 | $11.45 | $11.49 | $11.49 | 3,692 |
| 2024-03-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 32 |
| 2024-03-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 601 |
| 2024-03-25 | $11.49 | $11.49 | $11.45 | $11.45 | $11.45 | 1,187 |
| 2024-03-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 4 |
| 2024-03-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 7 |
| 2024-03-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 412 |
| 2024-03-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,026 |
| 2024-03-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 368 |
| 2024-03-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 16 |
| 2024-03-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 136 |
| 2024-03-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 181 |
| 2024-03-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 20 |
| 2024-03-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 6 |
| 2024-03-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 525 |
| 2024-03-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 7 |
| 2024-03-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 11 |
| 2024-03-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 21 |
| 2024-03-04 | $11.52 | $11.52 | $11.51 | $11.51 | $11.51 | 33,976 |
| 2024-03-01 | $11.52 | $11.52 | $11.50 | $11.52 | $11.52 | 17,574 |
| 2024-02-29 | $11.52 | $11.55 | $11.52 | $11.55 | $11.55 | 6,175 |
| 2024-02-28 | $11.50 | $11.54 | $11.50 | $11.50 | $11.50 | 69,139 |
| 2024-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 172 |
| 2024-02-26 | $11.49 | $11.55 | $11.49 | $11.55 | $11.55 | 30,518 |
| 2024-02-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 104 |
| 2024-02-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 58,028 |
| 2024-02-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 500 |
| 2024-02-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 23 |
| 2024-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 224 |
| 2024-02-15 | $11.50 | $11.50 | $11.40 | $11.50 | $11.50 | 26,228 |
| 2024-02-14 | $11.38 | $11.40 | $11.37 | $11.37 | $11.37 | 87,749 |
| 2024-02-13 | $11.40 | $11.40 | $11.35 | $11.40 | $11.40 | 20,307 |
| 2024-02-12 | $11.38 | $11.42 | $11.36 | $11.37 | $11.37 | 1,957 |
| 2024-02-09 | $11.27 | $11.27 | $11.26 | $11.27 | $11.27 | 502 |
| 2024-02-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 17 |
| 2024-02-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 102 |
| 2024-02-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 310 |
| 2024-02-05 | $11.32 | $11.43 | $11.32 | $11.43 | $11.43 | 19,971 |
| 2024-02-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2024-02-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 6 |
| 2024-01-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5 |
| 2024-01-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 4 |
| 2024-01-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 30 |
| 2024-01-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,681 |
| 2024-01-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 1 |
| 2024-01-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 218 |
| 2024-01-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 4 |
| 2024-01-22 | $11.46 | $11.47 | $11.46 | $11.47 | $11.47 | 239 |
| 2024-01-19 | $11.45 | $11.45 | $11.29 | $11.29 | $11.29 | 535 |
| 2024-01-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 17 |
| 2024-01-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2024-01-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 528 |
| 2024-01-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 204 |
| 2024-01-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1,190 |
| 2024-01-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 5 |
| 2024-01-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2024-01-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 150 |
| 2024-01-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 300 |
| 2024-01-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 15 |
| 2024-01-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 254 |
| 2024-01-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 235 |
| 2023-12-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 40 |
| 2023-12-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 8 |
| 2023-12-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 11 |
| 2023-12-26 | $12.37 | $12.37 | $11.62 | $11.62 | $11.62 | 202 |
| 2023-12-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 75 |
| 2023-12-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 12 |
| 2023-12-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-12-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 7 |
| 2023-12-18 | $11.25 | $11.49 | $11.24 | $11.49 | $11.49 | 1,495 |
| 2023-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 31 |
| 2023-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 43 |
| 2023-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 21 |
| 2023-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2023-12-11 | $11.23 | $11.50 | $11.23 | $11.50 | $11.50 | 5,808 |
| 2023-12-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 952 |
| 2023-12-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 55 |
| 2023-12-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2023-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 158 |
| 2023-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 7 |
| 2023-12-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 72 |
| 2023-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 320 |
| 2023-11-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2023-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 568 |
| 2023-11-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 626 |
| 2023-11-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| 2023-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 460 |
| 2023-11-21 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 602 |
| 2023-11-20 | $12.48 | $12.48 | $11.17 | $11.32 | $11.32 | 4,551 |
| 2023-11-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 214 |
| 2023-11-16 | $11.50 | $11.77 | $11.28 | $11.28 | $11.28 | 2,931 |
| 2023-11-15 | $11.43 | $12.17 | $11.16 | $11.16 | $11.16 | 12,798 |
| 2023-11-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 31 |
| 2023-11-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 16 |
| 2023-11-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 184 |
| 2023-11-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 4 |
| 2023-11-08 | $11.92 | $11.92 | $11.11 | $11.16 | $11.16 | 1,317 |
| 2023-11-07 | $11.20 | $11.20 | $11.16 | $11.16 | $11.16 | 606,341 |
| 2023-11-06 | $11.23 | $11.58 | $11.23 | $11.57 | $11.57 | 1,930 |
| 2023-11-03 | $11.22 | $11.22 | $11.20 | $11.20 | $11.20 | 313,428 |
| 2023-11-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 42 |
| 2023-11-01 | $11.09 | $11.23 | $11.09 | $11.23 | $11.23 | 2,626 |
| 2023-10-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 33 |
| 2023-10-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 34 |
| 2023-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 109 |
| 2023-10-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 120 |
| 2023-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 41 |
| 2023-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 16 |
| 2023-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 44 |
| 2023-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-10-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 2023-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 40 |
| 2023-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 29 |
| 2023-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 15 |
| 2023-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6 |
| 2023-10-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 3 |
| 2023-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 102 |
| 2023-10-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 458 |
| 2023-10-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 6 |
| 2023-10-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 47 |
| 2023-10-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 7 |
| 2023-09-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5 |
| 2023-09-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 3 |
| 2023-09-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 17 |
| 2023-09-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 4 |
| 2023-09-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 6 |
| 2023-09-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 8 |
| 2023-09-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 15 |
| 2023-09-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5 |
| 2023-09-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2 |
| 2023-09-18 | $11.00 | $11.22 | $11.00 | $11.22 | $11.22 | 618 |
| 2023-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2023-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 13 |
| 2023-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4 |
| 2023-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 11 |
| 2023-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 35 |
| 2023-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 106 |
| 2023-09-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 117 |
| 2023-09-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 7 |
| 2023-09-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 6 |
| 2023-09-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 10 |
| 2023-08-31 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 5 |
| 2023-08-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 4 |
| 2023-08-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 5 |
| 2023-08-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 4 |
| 2023-08-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 13 |
| 2023-08-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 4 |
| 2023-08-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 4 |
| 2023-08-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 2 |
| 2023-08-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 7 |
| 2023-08-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 4 |
| 2023-08-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 18 |
| 2023-08-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 102 |
| 2023-08-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2 |
| 2023-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 11 |
| 2023-08-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 8 |
| 2023-08-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 4 |
| 2023-08-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2023-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 17 |
| 2023-08-07 | $11.00 | $11.15 | $11.00 | $11.15 | $11.15 | 648 |
| 2023-08-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 12 |
| 2023-08-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 11 |
| 2023-08-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 105 |
| 2023-08-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 24 |
| 2023-07-31 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 63 |
| 2023-07-28 | $11.09 | $11.09 | $11.08 | $11.09 | $11.09 | 510 |
| 2023-07-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| 2023-07-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| 2023-07-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 9 |
| 2023-07-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 35 |
| 2023-07-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 37 |
| 2023-07-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 13 |
| 2023-07-19 | $10.93 | $11.10 | $10.93 | $10.95 | $10.95 | 1,062 |
| 2023-07-18 | $10.87 | $10.90 | $10.87 | $10.90 | $10.90 | 404 |
| 2023-07-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 4 |
| 2023-07-14 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 201 |
| 2023-07-13 | $10.93 | $10.93 | $10.80 | $10.82 | $10.82 | 2,363 |
| 2023-07-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 14 |
| 2023-07-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 6 |
| 2023-07-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 8 |
| 2023-07-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 104 |
| 2023-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-07-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 31 |
| 2023-07-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 55 |
| 2023-06-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 13 |
| 2023-06-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6 |
| 2023-06-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-06-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 26 |
| 2023-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 19 |
| 2023-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 2023-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-06-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 348 |
| 2023-06-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 6 |
| 2023-06-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 152 |
| 2023-06-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 7 |
| 2023-06-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 20 |
| 2023-06-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 8 |
| 2023-06-09 | $10.78 | $10.80 | $10.78 | $10.79 | $10.79 | 9,939 |
| 2023-06-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 311 |
| 2023-06-07 | $10.78 | $10.79 | $10.78 | $10.79 | $10.79 | 770 |
| 2023-06-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-06-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 71 |
| 2023-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2023-06-01 | $10.73 | $10.76 | $10.72 | $10.75 | $10.75 | 8,409 |
| 2023-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-05-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2023-05-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 36 |
| 2023-05-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2023-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2023-05-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 103 |
| 2023-05-22 | $10.69 | $10.71 | $10.69 | $10.70 | $10.70 | 6,804 |
| 2023-05-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 8 |
| 2023-05-18 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 1,810 |
| 2023-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 21 |
| 2023-05-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 164 |
| 2023-05-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 84 |
| 2023-05-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 91 |
| 2023-05-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 71 |
| 2023-05-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 232 |
| 2023-05-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 73 |
| 2023-05-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 78 |
| 2023-05-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 12 |
| 2023-05-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 855 |
| 2023-05-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 14 |
| 2023-05-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 27 |
| 2023-05-01 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 4,845 |
| 2023-04-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 312 |
| 2023-04-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2023-04-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 6 |
| 2023-04-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2023-04-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4 |
| 2023-04-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4 |
| 2023-04-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2,404 |
| 2023-04-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 25 |
| 2023-04-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 16 |
| 2023-04-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 14 |
| 2023-04-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 20 |
| 2023-04-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 37 |
| 2023-04-12 | $10.59 | $10.59 | $10.54 | $10.54 | $10.54 | 255 |
| 2023-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 134 |
| 2023-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 156 |
| 2023-04-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 108 |
| 2023-04-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 48 |
| 2023-04-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 102 |
| 2023-04-03 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 398 |
| 2023-03-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 7 |
| 2023-03-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 37 |
| 2023-03-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 312 |
| 2023-03-28 | $10.59 | $10.59 | $10.58 | $10.59 | $10.59 | 426 |
| 2023-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2023-03-24 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 308 |
| 2023-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 65 |
| 2023-03-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 52 |
| 2023-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 16 |
| 2023-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 180 |
| 2023-03-17 | $10.61 | $10.62 | $10.53 | $10.53 | $10.53 | 757 |
| 2023-03-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 51 |
| 2023-03-15 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 337 |
| 2023-03-14 | $10.59 | $10.59 | $10.50 | $10.52 | $10.52 | 4,778 |
| 2023-03-13 | $10.89 | $11.23 | $10.48 | $10.51 | $10.51 | 34,168 |
| 2023-03-10 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 259 |
| 2023-03-09 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 5,299 |
| 2023-03-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,228 |
| 2023-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 350 |
| 2023-03-06 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 236 |
| 2023-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,268 |
| 2023-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15,714 |
| 2023-03-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 116 |
| 2023-02-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 8 |
| 2023-02-27 | $10.45 | $10.47 | $10.45 | $10.47 | $10.47 | 10,129 |
| 2023-02-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 235 |
| 2023-02-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 25 |
| 2023-02-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 26 |
| 2023-02-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 112 |
| 2023-02-17 | $10.43 | $10.43 | $10.40 | $10.43 | $10.43 | 11,839 |
| 2023-02-16 | $10.48 | $10.48 | $10.40 | $10.40 | $10.40 | 42,919 |
| 2023-02-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 133 |
| 2023-02-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 21 |
| 2023-02-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 105 |
| 2023-02-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4 |
| 2023-02-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2023-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 2023-02-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4 |
| 2023-02-06 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 10,927 |
| 2023-02-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 7 |
| 2023-02-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4 |
| 2023-02-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 651 |
| 2023-01-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2023-01-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 16 |
| 2023-01-27 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 10,160 |
| 2023-01-26 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 691 |
| 2023-01-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 41 |
| 2023-01-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 2023-01-23 | $10.34 | $10.49 | $10.34 | $10.34 | $10.34 | 1,407 |
| 2023-01-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 7 |
| 2023-01-19 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 53,234 |
| 2023-01-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 10 |
| 2023-01-17 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 1,640 |
| 2023-01-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5,018 |
| 2023-01-12 | $10.34 | $10.81 | $10.34 | $10.38 | $10.38 | 45,990 |
| 2023-01-11 | $10.26 | $10.36 | $10.26 | $10.36 | $10.36 | 73,005 |
| 2023-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 2023-01-09 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 1,227 |
| 2023-01-06 | $10.27 | $10.31 | $10.21 | $10.25 | $10.25 | 186,319 |
| 2023-01-05 | $10.26 | $10.35 | $10.24 | $10.27 | $10.27 | 20,465 |
| 2023-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 27 |
| 2023-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,374 |
| 2022-12-30 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 331,663 |
| 2022-12-29 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 52,915 |
| 2022-12-28 | $10.21 | $10.50 | $9.86 | $10.21 | $10.21 | 167,857 |
| 2022-12-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 164 |
| 2022-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 9 |
| 2022-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 29 |
| 2022-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 19 |
| 2022-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 108 |
| 2022-12-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 37 |
| 2022-12-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 38 |
| 2022-12-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2022-12-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 57 |
| 2022-12-13 | $11.00 | $11.00 | $10.77 | $10.77 | $10.77 | 718 |
| 2022-12-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 24 |
| 2022-12-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 420 |
| 2022-12-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30 |
| 2022-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 221 |
| 2022-12-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2022-12-05 | $10.50 | $10.50 | $10.23 | $10.28 | $10.28 | 597 |
| 2022-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2022-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,026 |
| 2022-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 46 |
| 2022-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2022-11-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 24 |
| 2022-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 102 |
| 2022-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,111 |
| 2022-11-22 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 104,719 |
| 2022-11-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 13 |
| 2022-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2022-11-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2022-11-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 24 |
| 2022-11-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 37 |
| 2022-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 11 |
| 2022-11-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 975 |
| 2022-11-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 101,212 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 73 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 13 |
| 2022-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 29 |
| 2022-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9 |
| 2022-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 42 |
| 2022-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 14 |
| 2022-10-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 92,006 |
| 2022-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 14 |
| 2022-10-26 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 193,194 |
| 2022-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,584 |
| 2022-10-24 | $10.16 | $10.23 | $10.16 | $10.16 | $10.16 | 42,959 |
| 2022-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 597 |
| 2022-10-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 2022-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-10-18 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 11,943 |
| 2022-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 14 |
| 2022-10-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 316 |
| 2022-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 29 |
| 2022-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2022-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14 |
| 2022-10-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 2022-10-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7 |
| 2022-10-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14 |
| 2022-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2022-10-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 11,212 |
| 2022-10-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 6 |
| 2022-09-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 26,102 |
| 2022-09-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 209 |
| 2022-09-27 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 50,021 |
| 2022-09-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 54 |
| 2022-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-09-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 53 |
| 2022-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 21 |
| 2022-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 51 |
| 2022-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2022-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-09-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 17 |
| 2022-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2022-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2022-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 11 |
| 2022-08-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14 |
| 2022-08-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2022-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 206 |
| 2022-08-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 43 |
| 2022-08-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 101 |
| 2022-08-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 165 |
| 2022-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
| 2022-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13 |
| 2022-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2022-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 18 |
| 2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 12 |
| 2022-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 25 |
| 2022-08-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-08-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 9 |
| 2022-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2022-08-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2022-08-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 31 |
| 2022-08-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7 |
| 2022-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 515 |
| 2022-07-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 75,059 |
| 2022-07-27 | $10.08 | $10.12 | $10.07 | $10.07 | $10.07 | 1,766 |
| 2022-07-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-07-25 | $10.22 | $10.29 | $10.22 | $10.29 | $10.29 | 265 |
| 2022-07-22 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 1,937 |
| 2022-07-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 12 |
| 2022-07-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2022-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-07-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2022-07-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-07-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,599 |
| 2022-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,059 |
| 2022-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 33,701 |
| 2022-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 209 |
| 2022-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7 |
| 2022-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-07-06 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 3,126 |
| 2022-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 130 |
| 2022-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7 |
| 2022-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 514 |
| 2022-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,528 |
| 2022-06-28 | $10.04 | $10.05 | $10.01 | $10.05 | $10.05 | 3,234 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2022-06-24 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 569 |
| 2022-06-23 | $10.06 | $10.19 | $10.00 | $10.03 | $10.03 | 282,372 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2022-06-21 | $10.25 | $10.33 | $10.01 | $10.01 | $10.01 | 4,294 |
| 2022-06-17 | $10.02 | $10.50 | $10.02 | $10.50 | $10.50 | 23,442 |
| 2022-06-16 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 6,872 |
| 2022-06-15 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 7,129 |
| 2022-06-14 | $10.06 | $10.12 | $10.00 | $10.12 | $10.12 | 9,344 |
| 2022-06-13 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 353,478 |
| 2022-06-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,335 |
| 2022-06-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 980 |
| 2022-06-08 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 377,986 |
| 2022-06-07 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,136 |
| 2022-06-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 27,156 |
| 2022-06-03 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 170,339 |
| 2022-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,640 |
| 2022-06-01 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 77,400 |
| 2022-05-31 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 106,385 |
| 2022-05-27 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 4,144 |
| 2022-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 199,248 |
| 2022-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100,079 |
| 2022-05-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,064 |
| 2022-05-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,376 |
| 2022-05-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 11,391 |
| 2022-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22,290 |
| 2022-05-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 512,387 |
| 2022-05-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,987 |
| 2022-05-16 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 9,866 |
| 2022-05-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 64 |
| 2022-05-12 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 41,130 |
| 2022-05-11 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 65,673 |
| 2022-05-10 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 1,723 |
| 2022-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,124 |
| 2022-05-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 25,570 |
| 2022-05-05 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,520 |
| 2022-05-04 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 235,712 |
| 2022-05-03 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 178,371 |
| 2022-05-02 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 988 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 104 |
| 2022-04-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 355 |
| 2022-04-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 21,360 |
| 2022-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 661 |
| 2022-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 32,123 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 234 |
| 2022-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 453 |
| 2022-04-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 203 |
| 2022-04-19 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 833 |
| 2022-04-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 25,309 |
| 2022-04-14 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 5,743 |
| 2022-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,924 |
| 2022-04-12 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,005 |
| 2022-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29 |
| 2022-04-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 166 |
| 2022-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 540 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 806 |
| 2022-04-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11 |
| 2022-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 99 |
| 2022-04-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 294 |
| 2022-03-31 | $9.95 | $9.98 | $9.94 | $9.95 | $9.95 | 57,532 |
| 2022-03-30 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 383,989 |
| 2022-03-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 785 |
| 2022-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 232 |
| 2022-03-25 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,601 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 19,446 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,401 |
| 2022-03-22 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 3,328 |
| 2022-03-21 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 15,965 |
| 2022-03-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-03-17 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 28,523 |
| 2022-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 18,954 |
| 2022-03-15 | $9.93 | $10.33 | $9.91 | $9.92 | $9.92 | 69,005 |
| 2022-03-14 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 29,306 |
| 2022-03-11 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 209,228 |
| 2022-03-10 | $9.93 | $10.08 | $9.90 | $9.91 | $9.91 | 319,240 |
| 2022-03-09 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 21,007 |
| 2022-03-08 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 395,325 |
| 2022-03-07 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 1,098,438 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 155 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 31 |
| 2022-03-01 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 7,934 |
| 2022-02-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,541 |
| 2022-02-25 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 56,282 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 45,000 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 39,384 |
| 2022-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,127 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 231 |
| 2022-02-17 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 3,683 |
| 2022-02-16 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 369,032 |
| 2022-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,549 |
| 2022-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,133 |
| 2022-02-11 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 332 |
| 2022-02-10 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 1,134 |
| 2022-02-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,168 |
| 2022-02-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 84,170 |
| 2022-02-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 290 |
| 2022-02-04 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 449 |
| 2022-02-03 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 208 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,224 |
| 2022-02-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 63 |
| 2022-01-31 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 7,085 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 115 |
| 2022-01-27 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 905 |
| 2022-01-26 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 12,724 |
| 2022-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,346 |
| 2022-01-24 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 53,882 |
| 2022-01-21 | $9.89 | $9.95 | $9.88 | $9.88 | $9.88 | 194,543 |
| 2022-01-20 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 98,027 |
| 2022-01-19 | $9.89 | $9.96 | $9.88 | $9.89 | $9.89 | 218,139 |
| 2022-01-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 44 |
| 2022-01-14 | $9.78 | $9.89 | $9.78 | $9.89 | $9.89 | 200,394 |
| 2022-01-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,155 |
| 2022-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 137 |
| 2022-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 41 |
| 2022-01-07 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,152 |
| 2022-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12 |
| 2022-01-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,209 |
| 2022-01-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13 |
| 2022-01-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 19 |
| 2021-12-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 25 |
| 2021-12-30 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 755 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 48 |
| 2021-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 138 |
| 2021-12-27 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,100 |
| 2021-12-23 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 5,472 |
| 2021-12-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 35,054 |
| 2021-12-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 144 |
| 2021-12-20 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,477 |
| 2021-12-17 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 2,388 |
| 2021-12-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 65 |
| 2021-12-15 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 2,132 |
| 2021-12-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,017 |
| 2021-12-13 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 400,536 |
| 2021-12-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,388 |
| 2021-12-09 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,063 |
| 2021-12-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 911 |
| 2021-12-07 | $10.02 | $10.02 | $9.86 | $9.86 | $9.86 | 2,136 |
| 2021-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 285 |
| 2021-12-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 62 |
| 2021-12-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2021-12-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 79 |
| 2021-11-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 40 |
| 2021-11-29 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 520 |
| 2021-11-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,554 |
| 2021-11-24 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 149,265 |
| 2021-11-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,170 |
| 2021-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 74 |
| 2021-11-19 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 2,544 |
| 2021-11-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 153 |
| 2021-11-17 | $9.86 | $11.42 | $9.86 | $9.90 | $9.90 | 13,068 |
| 2021-11-16 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 212,131 |
| 2021-11-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 182 |
| 2021-11-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 111 |
| 2021-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 133 |
| 2021-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 498 |
| 2021-11-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 114 |
| 2021-11-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 295 |
| 2021-11-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2021-11-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 520 |
| 2021-11-03 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 4,376 |
| 2021-11-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 443 |
| 2021-11-01 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 552 |
| 2021-10-29 | $10.49 | $10.49 | $9.73 | $9.73 | $9.73 | 1,549 |
| 2021-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 130 |
| 2021-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 192 |
| 2021-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 79 |
| 2021-10-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 544 |
| 2021-10-22 | $9.90 | $9.92 | $9.85 | $9.88 | $9.88 | 9,062 |
| 2021-10-21 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 1,163 |
| 2021-10-20 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 2,020,361 |
| 2021-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,530 |
| 2021-10-18 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 8,346 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 199 |
| 2021-10-14 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 4,209 |
| 2021-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2021-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 217 |
| 2021-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 107 |
| 2021-10-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2021-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,021 |
| 2021-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12 |
| 2021-10-05 | $9.89 | $9.89 | $9.85 | $9.86 | $9.86 | 5,817 |
| 2021-10-04 | $10.70 | $10.74 | $9.83 | $9.85 | $9.85 | 34,133 |
| 2021-10-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 57 |
| 2021-09-30 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 1,115 |
| 2021-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,854 |
| 2021-09-28 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 885 |
| 2021-09-27 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 20,382 |
| 2021-09-24 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 1,957 |
| 2021-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,261 |
| 2021-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 235 |
| 2021-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 45 |
| 2021-09-20 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,764 |
| 2021-09-17 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,777 |
| 2021-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 39 |
| 2021-09-15 | $10.09 | $10.09 | $9.80 | $9.88 | $9.88 | 1,357 |
| 2021-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 16 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 92 |
| 2021-09-10 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 103,544 |
| 2021-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 59 |
| 2021-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 451 |
| 2021-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 163 |
| 2021-09-03 | $9.83 | $9.94 | $9.83 | $9.94 | $9.94 | 255 |
| 2021-09-02 | $10.05 | $10.05 | $9.79 | $9.80 | $9.80 | 543 |
| 2021-09-01 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 5,985 |
| 2021-08-31 | $9.77 | $9.78 | $9.69 | $9.78 | $9.78 | 861 |
| 2021-08-30 | $9.84 | $9.84 | $9.77 | $9.78 | $9.78 | 9,169 |
| 2021-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 206 |
| 2021-08-26 | $9.77 | $9.83 | $9.77 | $9.77 | $9.77 | 122,070 |
| 2021-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 672 |
| 2021-08-24 | $9.77 | $9.77 | $9.72 | $9.77 | $9.77 | 299,715 |
| 2021-08-23 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 2,305 |
| 2021-08-20 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 11,279 |
| 2021-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 124 |
| 2021-08-18 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 18,997 |
| 2021-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 46 |
| 2021-08-16 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 10,939 |
| 2021-08-13 | $9.70 | $9.90 | $9.63 | $9.63 | $9.63 | 72,710 |
| 2021-08-12 | $10.71 | $10.71 | $9.61 | $9.70 | $9.70 | 88,366 |
| 2021-08-11 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 25,717 |