Corner Growth Acquisition Corp 2 - Warrants (09/04/2026) (TRONW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) 0.00%
Corner Growth Acquisition Corp 2 - Warrants (09/04/2026) - Daily Information
Click for more stock information on Corner Growth Acquisition Corp 2 - Warrants (09/04/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Corner Growth Acquisition Corp 2 - Warrants (09/04/2026) (TRONW)
Historical Stock Data for Corner Growth Acquisition Corp 2 - Warrants (09/04/2026) (TRONW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-07-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,043 |
| 2024-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,422 |
| 2024-07-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,983 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,515 |
| 2024-07-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,323 |
| 2024-07-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 12,658 |
| 2024-07-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,821 |
| 2024-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,016 |
| 2024-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,708 |
| 2024-07-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,203 |
| 2024-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,999 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 282 |
| 2024-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2024-06-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 120,702 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,300 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,289 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2024-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,354 |
| 2024-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,365 |
| 2024-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,723 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,311 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,509 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,406 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,903 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,632 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,168 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 657 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,349 |
| 2024-05-14 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 3,783 |
| 2024-05-13 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 5,020 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,843 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 822 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,340 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 433 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2024-04-05 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 3,320 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,264 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,203 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2024-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,333 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,489 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,351 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,056 |
| 2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,053 |
| 2024-03-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,228 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 85,293 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 541 |
| 2024-03-05 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 29,262 |
| 2024-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,400 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,239 |
| 2024-02-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 353 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2024-02-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 17,570 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,200 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 796 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,204 |
| 2024-02-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,195 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,342 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,873 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,059 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,245 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,476 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,817 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,169 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,400 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,242 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,389 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,332 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,850 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,138 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,700 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,033 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,250 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,111 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-11-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 249,156 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,470 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,050 |
| 2023-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,777 |
| 2023-11-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 140,702 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,248 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,077 |
| 2023-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 341,779 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,995 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,106 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-10-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 75,391 |
| 2023-10-23 | $0.11 | $0.12 | $0.04 | $0.04 | $0.04 | 83,785 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,250 |
| 2023-10-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 611 |
| 2023-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,490 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2023-10-03 | $0.20 | $0.20 | $0.09 | $0.15 | $0.15 | 4,089 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2023-09-25 | $0.17 | $0.17 | $0.08 | $0.16 | $0.16 | 11,379 |
| 2023-09-22 | $0.11 | $0.16 | $0.10 | $0.15 | $0.15 | 12,464 |
| 2023-09-21 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 6,396 |
| 2023-09-20 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 4,800 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,803 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,254 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,107 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,206 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2023-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2023-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 529 |
| 2023-08-15 | $0.12 | $0.14 | $0.08 | $0.08 | $0.08 | 713 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,403 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,541 |
| 2023-08-07 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 10,343 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-07-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 861 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,868 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,003 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,787 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 688 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,041 |
| 2023-06-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 25,200 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,940 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,853 |
| 2023-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,601 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,638 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 514 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,569 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,568 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,137 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,098 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,121 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,501 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 534,099 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,000 |
| 2023-03-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,729 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,829 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,100 |
| 2023-03-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,186 |
| 2023-03-20 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 7,904 |
| 2023-03-17 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 8,416 |
| 2023-03-16 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 7,956 |
| 2023-03-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,876 |
| 2023-03-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,462 |
| 2023-03-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,987 |
| 2023-03-10 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 4,638 |
| 2023-03-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,661 |
| 2023-03-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2023-03-07 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,336 |
| 2023-03-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 35,914 |
| 2023-03-03 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 30,226 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 19,468 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,021 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2023-02-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 34,100 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,219 |
| 2023-02-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,402 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 798 |
| 2023-02-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,636 |
| 2023-02-14 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 11,982 |
| 2023-02-13 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 14,104 |
| 2023-02-10 | $0.03 | $0.08 | $0.02 | $0.03 | $0.03 | 5,001 |
| 2023-02-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,352 |
| 2023-02-08 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 3,089 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,643 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,000 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,539 |
| 2023-01-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,960 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 13,780 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 6,680 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,210 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,293 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,583 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,620 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 35,905 |
| 2022-11-17 | $0.03 | $0.08 | $0.01 | $0.08 | $0.08 | 7,100 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2022-11-15 | $0.06 | $0.07 | $0.01 | $0.01 | $0.01 | 3,543 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 875 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-10-28 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 17,644 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,944 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,628 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,949 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.02 | $0.03 | $0.03 | 15,743 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 472 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,545 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 840 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305 |
| 2022-09-30 | $0.02 | $0.12 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,589 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988 |
| 2022-09-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,357 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,402 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349 |
| 2022-09-21 | $0.08 | $0.08 | $0.01 | $0.02 | $0.02 | 5,760 |
| 2022-09-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,636 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,197 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,744 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 674 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,917 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,246 |
| 2022-06-28 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 49,937 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 35,683 |
| 2022-06-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-06-17 | $0.10 | $0.17 | $0.10 | $0.12 | $0.12 | 10,032 |
| 2022-06-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 17,160 |
| 2022-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2022-06-10 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 141,872 |
| 2022-06-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,266 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,927 |
| 2022-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,615 |
| 2022-06-06 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 15,280 |
| 2022-06-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 25,137 |
| 2022-06-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,267 |
| 2022-06-01 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 31,782 |
| 2022-05-31 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,492 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-05-25 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 4,853 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568 |
| 2022-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,067 |
| 2022-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,520 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 239 |
| 2022-05-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,720 |
| 2022-05-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,077 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,003 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 34,185 |
| 2022-04-27 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 12,224 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 3,002 |
| 2022-04-22 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 2,320 |
| 2022-04-21 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 59,643 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,587 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 709 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 199,790 |
| 2022-04-14 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 390 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 630 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,211 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 315 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,256 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,108 |
| 2022-03-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 141 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,850 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.11 | $0.17 | $0.17 | 8,741 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 828 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 141 |
| 2022-02-10 | $0.43 | $0.46 | $0.37 | $0.37 | $0.37 | 8,898 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 670 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 402 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200,000 |
| 2022-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-19 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 6,954 |
| 2022-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,416 |
| 2022-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 564 |
| 2022-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-12-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-03 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 70,000 |
| 2021-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-01 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 69,200 |
| 2021-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-29 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 43,905 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-19 | $1.14 | $1.25 | $0.98 | $1.00 | $1.00 | 3,233 |
| 2021-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-11-17 | $1.00 | $1.06 | $0.84 | $1.06 | $1.06 | 31,104 |
| 2021-11-16 | $1.10 | $1.32 | $0.86 | $0.86 | $0.86 | 536 |
| 2021-11-15 | $0.95 | $0.95 | $0.85 | $0.93 | $0.93 | 18,356 |
| 2021-11-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 14,704 |
| 2021-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-10 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 16,205 |
| 2021-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 149 |
| 2021-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-11-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2021-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 295 |
| 2021-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-25 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,734 |
| 2021-10-22 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,105 |
| 2021-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25 |
| 2021-10-18 | $0.95 | $0.95 | $0.81 | $0.92 | $0.92 | 102,370 |
| 2021-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 32 |
| 2021-10-14 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 1,662 |
| 2021-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,358 |
| 2021-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 33 |
| 2021-10-05 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 24,538 |
| 2021-10-04 | $0.95 | $1.22 | $0.69 | $0.95 | $0.95 | 9,789 |
| 2021-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-29 | $0.85 | $1.05 | $0.85 | $1.03 | $1.03 | 486,506 |
| 2021-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 513 |
| 2021-09-27 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 500 |
| 2021-09-24 | $1.03 | $1.03 | $0.90 | $0.93 | $0.93 | 17,983 |
| 2021-09-23 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,115 |
| 2021-09-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 66 |
| 2021-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-17 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 50,947 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 125 |
| 2021-09-09 | $0.99 | $1.12 | $0.98 | $1.12 | $1.12 | 3,724 |
| 2021-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,181 |
| 2021-09-01 | $0.96 | $0.97 | $0.93 | $0.97 | $0.97 | 2,329 |
| 2021-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-08-27 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2021-08-26 | $0.77 | $0.86 | $0.75 | $0.86 | $0.86 | 42,032 |
| 2021-08-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-24 | $0.88 | $0.97 | $0.78 | $0.92 | $0.92 | 105,366 |
| 2021-08-23 | $1.00 | $1.06 | $0.99 | $1.01 | $1.01 | 2,795 |
| 2021-08-20 | $1.04 | $1.12 | $0.89 | $0.99 | $0.99 | 90,146 |
| 2021-08-19 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 10,573 |
| 2021-08-18 | $1.00 | $1.27 | $0.99 | $1.00 | $1.00 | 8,352 |
| 2021-08-17 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 2,024 |
| 2021-08-16 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 2,433 |
| 2021-08-13 | $0.99 | $1.51 | $0.85 | $1.51 | $1.51 | 29,787 |
| 2021-08-12 | $0.83 | $1.01 | $0.81 | $1.01 | $1.01 | 174,372 |
| 2021-08-11 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 12,989 |