TRONOX IN CL B WT (TROXG) Exchange: PINK
Data as of May 2, 2025
$50.00 ($-8.00) -13.79%
TRONOX IN CL B WT - Daily Information
Click for more stock information on TRONOX IN CL B WT.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $56.00 |
| Previous Close | $50.00 |
| High | $110.00 |
| Low | $50.00 |
| Adjusted Open | $56.00 |
| Previous Adjusted Close | $50.00 |
| Adjusted High | $110.00 |
| Adjusted Low | $50.00 |
Invest in TRONOX IN CL B WT (TROXG)
Historical Stock Data for TRONOX IN CL B WT (TROXG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-09 | $56.00 | $110.00 | $50.00 | $50.00 | $50.00 | 232 |
| 2018-02-08 | $60.00 | $60.50 | $56.00 | $58.00 | $58.00 | 556 |
| 2018-02-07 | $50.00 | $70.50 | $50.00 | $65.00 | $65.00 | 2,731 |
| 2018-02-06 | $50.00 | $57.50 | $25.00 | $57.50 | $57.50 | 162 |
| 2018-02-05 | $52.00 | $55.00 | $52.00 | $55.00 | $55.00 | 103 |
| 2018-02-02 | $62.00 | $62.00 | $58.00 | $58.00 | $58.00 | 67 |
| 2018-02-01 | $62.50 | $63.00 | $40.00 | $62.50 | $62.50 | 175 |
| 2018-01-31 | $61.00 | $62.00 | $61.00 | $62.00 | $62.00 | 91 |
| 2018-01-30 | $60.00 | $62.00 | $60.00 | $62.00 | $62.00 | 319 |
| 2018-01-29 | $64.00 | $66.45 | $64.00 | $66.45 | $66.45 | 189 |
| 2018-01-26 | $60.00 | $72.00 | $41.00 | $67.00 | $67.00 | 65 |
| 2018-01-25 | $60.00 | $65.00 | $60.00 | $60.00 | $60.00 | 45 |
| 2018-01-24 | $70.00 | $72.00 | $40.00 | $72.00 | $72.00 | 20 |
| 2018-01-23 | $75.00 | $78.50 | $75.00 | $78.50 | $78.50 | 5 |
| 2018-01-22 | $71.00 | $75.50 | $71.00 | $75.50 | $75.50 | 124 |
| 2018-01-19 | $67.00 | $71.50 | $67.00 | $71.50 | $71.50 | 27 |
| 2018-01-18 | $69.00 | $70.00 | $69.00 | $70.00 | $70.00 | 166 |
| 2018-01-17 | $70.00 | $74.00 | $70.00 | $74.00 | $74.00 | 23 |
| 2018-01-16 | $76.00 | $76.00 | $71.50 | $71.50 | $71.50 | 237 |
| 2018-01-12 | $76.00 | $81.00 | $76.00 | $81.00 | $81.00 | 21 |
| 2018-01-11 | $70.00 | $94.00 | $25.00 | $70.00 | $70.00 | 33 |
| 2018-01-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 3 |
| 2018-01-09 | $70.00 | $71.00 | $70.00 | $71.00 | $71.00 | 5 |
| 2018-01-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 56 |
| 2018-01-05 | $65.00 | $70.00 | $26.05 | $70.00 | $70.00 | 40 |
| 2018-01-04 | $50.00 | $55.00 | $50.00 | $55.00 | $55.00 | 2 |
| 2018-01-03 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 1 |
| 2018-01-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-12-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 3 |
| 2017-12-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-12-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
| 2017-12-22 | $25.00 | $50.00 | $25.00 | $25.00 | $25.00 | 26 |
| 2017-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2017-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-12-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-12-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2017-12-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 104 |
| 2017-12-14 | $69.99 | $70.05 | $45.00 | $69.99 | $69.99 | 13 |
| 2017-12-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2017-12-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-08 | $69.00 | $70.00 | $69.00 | $70.00 | $70.00 | 2 |
| 2017-12-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-12-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2017-12-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-12-04 | $70.00 | $108.00 | $70.00 | $108.00 | $108.00 | 337 |
| 2017-12-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 23 |
| 2017-11-29 | $90.00 | $90.00 | $78.00 | $78.00 | $78.00 | 52 |
| 2017-11-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2017-11-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-11-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-11-22 | $100.00 | $110.00 | $100.00 | $110.00 | $110.00 | 42 |
| 2017-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 16 |
| 2017-11-17 | $90.00 | $106.00 | $90.00 | $90.00 | $90.00 | 61 |
| 2017-11-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 181 |
| 2017-11-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 8 |
| 2017-11-14 | $103.00 | $103.00 | $85.00 | $85.00 | $85.00 | 88 |
| 2017-11-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 1 |
| 2017-11-10 | $113.00 | $113.00 | $90.00 | $113.00 | $113.00 | 165 |
| 2017-11-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-11-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-11-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2017-11-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 3 |
| 2017-11-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 16 |
| 2017-11-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2017-11-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 3 |
| 2017-10-31 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1 |
| 2017-10-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 87 |
| 2017-10-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2017-10-26 | $103.00 | $115.00 | $103.00 | $115.00 | $115.00 | 229 |
| 2017-10-25 | $120.00 | $120.00 | $116.50 | $116.50 | $116.50 | 51 |
| 2017-10-24 | $100.00 | $119.00 | $100.00 | $115.10 | $115.10 | 220 |
| 2017-10-23 | $103.00 | $112.00 | $100.00 | $100.00 | $100.00 | 134 |
| 2017-10-20 | $115.10 | $115.10 | $112.05 | $112.05 | $112.05 | 53 |
| 2017-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-10-18 | $95.00 | $100.00 | $95.00 | $100.00 | $100.00 | 99 |
| 2017-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 3 |
| 2017-10-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-10-13 | $111.00 | $112.50 | $100.00 | $100.00 | $100.00 | 952 |
| 2017-10-12 | $90.00 | $108.25 | $90.00 | $90.00 | $90.00 | 200 |
| 2017-10-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2017-10-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-10-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-10-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 81 |
| 2017-10-05 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-10-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-10-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-10-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-09-29 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-09-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2017-09-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 21 |
| 2017-09-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-09-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-09-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-09-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-09-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-09-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 2 |
| 2017-09-18 | $94.00 | $95.00 | $94.00 | $95.00 | $95.00 | 46 |
| 2017-09-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1 |
| 2017-09-14 | $85.00 | $90.00 | $85.00 | $90.00 | $90.00 | 5 |
| 2017-09-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2017-09-12 | $89.00 | $100.00 | $83.33 | $92.50 | $92.50 | 819 |
| 2017-09-11 | $90.00 | $90.00 | $89.00 | $89.00 | $89.00 | 569 |
| 2017-09-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2017-09-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2017-09-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2017-09-05 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 1 |
| 2017-09-01 | $78.00 | $78.00 | $65.00 | $65.00 | $65.00 | 20 |
| 2017-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2017-08-30 | $60.00 | $74.00 | $60.00 | $60.00 | $60.00 | 533 |
| 2017-08-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 163 |
| 2017-08-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2017-08-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2017-08-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 16 |
| 2017-08-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2017-08-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2017-08-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2017-08-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2017-08-17 | $56.34 | $65.00 | $56.34 | $65.00 | $65.00 | 85 |
| 2017-08-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 2 |
| 2017-08-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2017-08-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 205 |
| 2017-08-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-08-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-08-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-08-07 | $72.00 | $72.00 | $70.00 | $72.00 | $72.00 | 1,081 |
| 2017-08-04 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 3 |
| 2017-08-03 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2017-08-02 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2017-08-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 5 |
| 2017-07-31 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2017-07-28 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 2 |
| 2017-07-27 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 11 |
| 2017-07-26 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 346 |
| 2017-07-25 | $65.00 | $74.50 | $65.00 | $74.50 | $74.50 | 128 |
| 2017-07-24 | $70.00 | $70.10 | $70.00 | $70.10 | $70.10 | 4 |
| 2017-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2 |
| 2017-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 6 |
| 2017-07-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2017-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-07-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2017-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2 |
| 2017-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 8 |
| 2017-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 3 |
| 2017-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2017-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2017-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2017-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 6 |
| 2017-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 8 |
| 2017-06-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-06-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-06-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2017-06-13 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 1 |
| 2017-06-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-06-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2017-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| 2017-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-06-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-06-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-06-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-05-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-05-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-05-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-05-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-05-24 | $48.00 | $70.00 | $48.00 | $50.00 | $50.00 | 10 |
| 2017-05-23 | $80.00 | $80.00 | $50.00 | $80.00 | $80.00 | 8 |
| 2017-05-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-05-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-05-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-05-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-05-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-05-15 | $56.67 | $72.50 | $56.67 | $68.00 | $68.00 | 3,337 |
| 2017-05-12 | $48.44 | $56.85 | $48.44 | $56.85 | $56.85 | 505 |
| 2017-05-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2017-05-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 19 |
| 2017-05-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 26 |
| 2017-05-04 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 1 |
| 2017-05-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-05-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 25 |
| 2017-05-01 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 1 |
| 2017-04-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-04-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-04-26 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 1 |
| 2017-04-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-04-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-04-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2017-04-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2017-04-18 | $40.00 | $48.25 | $39.00 | $39.00 | $39.00 | 227 |
| 2017-04-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-04-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-04-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-04-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2017-04-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-04-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 4 |
| 2017-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-04-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-04-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2017-03-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-03-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-03-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2017-03-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-03-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2017-03-22 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-03-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 1 |
| 2017-03-20 | $41.98 | $69.00 | $41.98 | $41.98 | $41.98 | 300 |
| 2017-03-17 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 14 |
| 2017-03-16 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-03-15 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 100 |
| 2017-03-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-03-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2017-03-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-06 | $55.00 | $60.00 | $55.00 | $60.00 | $60.00 | 100 |
| 2017-03-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2017-03-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2017-03-01 | $60.00 | $65.00 | $60.00 | $65.00 | $65.00 | 100 |
| 2017-02-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-02-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-02-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-02-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-02-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-02-21 | $65.63 | $70.00 | $65.00 | $70.00 | $70.00 | 13,400 |
| 2017-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-02-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2017-02-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2017-02-03 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-02-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-02-01 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2017-01-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2017-01-25 | $20.25 | $20.25 | $19.26 | $19.26 | $19.26 | 78 |
| 2017-01-24 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 28 |
| 2017-01-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-01-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-01-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-01-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 1 |
| 2017-01-17 | $18.00 | $20.25 | $18.00 | $20.25 | $20.25 | 85 |
| 2017-01-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 9 |
| 2017-01-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 1 |
| 2017-01-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 5 |
| 2017-01-10 | $16.51 | $20.00 | $16.51 | $16.51 | $16.51 | 4 |
| 2017-01-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-01-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-01-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-12-23 | $17.00 | $19.00 | $11.00 | $17.00 | $17.00 | 10 |
| 2016-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 64 |
| 2016-12-21 | $19.00 | $19.00 | $14.90 | $14.90 | $14.90 | 38 |
| 2016-12-20 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-12-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-12-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 187 |
| 2016-12-15 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2016-12-14 | $15.00 | $15.54 | $15.00 | $15.44 | $15.44 | 60 |
| 2016-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 14 |
| 2016-12-12 | $0.00 | $13.44 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-12-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2016-12-06 | $13.44 | $13.44 | $13.00 | $13.14 | $13.14 | 60 |
| 2016-12-05 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2016-12-02 | $14.00 | $14.60 | $13.47 | $13.47 | $13.47 | 330 |
| 2016-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2016-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2016-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2016-11-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-11-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-11-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-11-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2016-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2016-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2016-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2016-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2016-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2016-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2016-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-10-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-10-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-10-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2016-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2016-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15 |
| 2016-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 251 |
| 2016-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2016-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-12 | $4.50 | $6.75 | $4.50 | $4.50 | $4.50 | 6 |
| 2016-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7 |
| 2016-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2016-09-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-09-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
| 2016-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 35 |
| 2016-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 9 |
| 2016-08-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-08-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-08-25 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 66 |
| 2016-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2016-08-16 | $1.50 | $1.50 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-08-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 15 |
| 2016-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2016-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-08-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 9 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2016-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2016-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2016-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 266 |
| 2016-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2016-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2016-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2016-04-29 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 2 |
| 2016-04-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2016-04-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3 |
| 2016-04-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2 |
| 2016-04-20 | $7.10 | $7.10 | $5.15 | $5.15 | $5.15 | 1,052 |
| 2016-04-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-13 | $7.68 | $7.68 | $7.05 | $7.05 | $7.05 | 27,500 |
| 2016-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2016-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-29 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 20 |
| 2016-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-03-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 233 |
| 2016-03-16 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 2 |
| 2016-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-14 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 283 |
| 2016-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2016-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2016-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2016-03-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1 |
| 2016-03-07 | $7.65 | $7.95 | $7.65 | $7.95 | $7.95 | 33 |
| 2016-03-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2016-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2016-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2016-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2016-02-29 | $5.00 | $6.95 | $5.00 | $6.95 | $6.95 | 20,872 |
| 2016-02-26 | $6.01 | $6.95 | $5.00 | $5.00 | $5.00 | 65 |
| 2016-02-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 25 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2016-02-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15,000 |
| 2016-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2016-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2016-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2016-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2016-02-04 | $5.94 | $5.94 | $2.50 | $2.50 | $2.50 | 36 |
| 2016-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2016-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 48 |
| 2016-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2016-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2016-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15,296 |
| 2016-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 53 |
| 2016-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2015-12-31 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 86 |
| 2015-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 362 |
| 2015-12-29 | $5.50 | $5.50 | $4.00 | $4.00 | $4.00 | 362 |
| 2015-12-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2015-12-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2015-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 44 |
| 2015-12-22 | $5.00 | $5.00 | $2.50 | $2.50 | $2.50 | 5 |
| 2015-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 58 |
| 2015-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
| 2015-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2015-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2015-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2015-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2015-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2015-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2015-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2015-11-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2015-11-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 180,003 |
| 2015-11-24 | $3.57 | $3.76 | $3.57 | $3.76 | $3.76 | 180,003 |
| 2015-11-23 | $3.45 | $4.65 | $3.45 | $3.72 | $3.72 | 196,590 |
| 2015-11-20 | $4.72 | $5.00 | $4.35 | $4.35 | $4.35 | 17,255 |
| 2015-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 102 |
| 2015-11-18 | $15.00 | $15.00 | $13.50 | $13.50 | $13.50 | 101 |
| 2015-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2015-11-16 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 0 |
| 2015-11-13 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 197 |
| 2015-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 196 |
| 2015-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 6 |
| 2015-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2015-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2015-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 74 |
| 2015-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3 |
| 2015-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2015-10-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2015-10-26 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-10-23 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 103 |
| 2015-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 151 |
| 2015-10-21 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 8 |
| 2015-10-20 | $23.00 | $23.00 | $0.28 | $0.28 | $0.28 | 256 |
| 2015-10-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2015-10-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1 |
| 2015-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2015-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 16 |
| 2015-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2015-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 3 |
| 2015-10-06 | $11.50 | $23.00 | $11.50 | $23.00 | $23.00 | 0 |
| 2015-10-05 | $11.50 | $23.00 | $11.50 | $23.00 | $23.00 | 0 |
| 2015-10-02 | $11.50 | $23.00 | $11.50 | $23.00 | $23.00 | 0 |
| 2015-10-01 | $11.50 | $23.00 | $11.50 | $23.00 | $23.00 | 0 |
| 2015-09-30 | $11.50 | $23.00 | $11.50 | $23.00 | $23.00 | 120 |
| 2015-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 47 |
| 2015-09-17 | $24.00 | $24.00 | $20.00 | $24.00 | $24.00 | 319 |
| 2015-09-16 | $22.00 | $25.00 | $22.00 | $25.00 | $25.00 | 0 |
| 2015-09-15 | $22.00 | $25.00 | $22.00 | $25.00 | $25.00 | 0 |
| 2015-09-14 | $22.00 | $25.00 | $22.00 | $25.00 | $25.00 | 0 |
| 2015-09-11 | $22.00 | $25.00 | $22.00 | $25.00 | $25.00 | 28 |
| 2015-09-10 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 0 |
| 2015-09-09 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 101 |
| 2015-09-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |