TortoiseEcofin Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (TRTL-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.98 ($0.01) 0.09%
TortoiseEcofin Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on TortoiseEcofin Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.20 |
| Previous Close | $10.98 |
| High | $11.20 |
| Low | $10.98 |
| Adjusted Open | $11.20 |
| Previous Adjusted Close | $10.98 |
| Adjusted High | $11.20 |
| Adjusted Low | $10.98 |
Invest in TortoiseEcofin Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (TRTL-U)
Historical Stock Data for TortoiseEcofin Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (TRTL-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | $11.20 | $11.20 | $10.98 | $10.98 | $10.98 | 1,800 |
| 2024-07-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-07-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-07-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2024-07-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2024-07-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-07-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2024-06-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 502 |
| 2024-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 509 |
| 2024-05-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-05-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2024-05-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 123 |
| 2024-05-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-05-13 | $11.01 | $11.01 | $10.86 | $10.86 | $10.86 | 403 |
| 2024-05-10 | $11.80 | $11.80 | $10.98 | $11.00 | $11.00 | 3,018 |
| 2024-05-09 | $11.50 | $11.68 | $10.99 | $11.68 | $11.68 | 1,600 |
| 2024-05-08 | $12.19 | $12.19 | $10.99 | $11.00 | $11.00 | 703 |
| 2024-05-07 | $11.00 | $12.33 | $11.00 | $11.50 | $11.50 | 2,270 |
| 2024-05-06 | $10.90 | $10.95 | $10.84 | $10.84 | $10.84 | 3,153 |
| 2024-05-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-05-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-05-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 22 |
| 2024-04-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 31 |
| 2024-04-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 40 |
| 2024-04-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 52 |
| 2024-04-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 39 |
| 2024-04-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 253 |
| 2024-04-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 53 |
| 2024-04-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-03 | $10.78 | $11.13 | $10.78 | $10.78 | $10.78 | 2,374 |
| 2024-04-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 360 |
| 2024-04-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 33 |
| 2024-03-27 | $10.80 | $10.80 | $10.79 | $10.80 | $10.80 | 948 |
| 2024-03-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 51 |
| 2024-03-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 51 |
| 2024-03-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 144 |
| 2024-03-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 47 |
| 2024-03-20 | $10.77 | $10.90 | $10.77 | $10.77 | $10.77 | 2,444 |
| 2024-03-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 221 |
| 2024-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 52 |
| 2024-03-15 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 300 |
| 2024-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2024-03-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2024-03-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2024-03-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 200 |
| 2024-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 256 |
| 2024-02-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 140 |
| 2024-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2,999 |
| 2024-02-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 600 |
| 2024-02-01 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 10,100 |
| 2024-01-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2024-01-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-24 | $10.71 | $10.71 | $10.67 | $10.67 | $10.67 | 1,100 |
| 2024-01-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2024-01-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-01-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-12-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5 |
| 2023-12-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5 |
| 2023-12-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-12-05 | $11.00 | $11.00 | $10.64 | $10.64 | $10.64 | 486 |
| 2023-12-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-12-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 14 |
| 2023-11-28 | $10.80 | $10.80 | $10.58 | $10.58 | $10.58 | 207 |
| 2023-11-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-21 | $10.60 | $10.64 | $10.55 | $10.61 | $10.61 | 3,858 |
| 2023-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 20 |
| 2023-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,200 |
| 2023-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 6 |
| 2023-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 110 |
| 2023-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2023-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 400 |
| 2023-10-31 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-10-30 | $10.59 | $10.85 | $10.54 | $10.54 | $10.54 | 2,510 |
| 2023-10-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-10-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2023-10-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 104 |
| 2023-09-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2023-09-13 | $10.70 | $10.70 | $10.63 | $10.63 | $10.63 | 207 |
| 2023-09-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 107 |
| 2023-09-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 107 |
| 2023-09-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 7 |
| 2023-09-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-09-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-09-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 2023-08-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-08-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 2023-08-25 | $10.52 | $10.52 | $10.48 | $10.48 | $10.48 | 1,400 |
| 2023-08-24 | $10.50 | $10.90 | $10.46 | $10.52 | $10.52 | 3,303 |
| 2023-08-23 | $10.52 | $10.91 | $10.47 | $10.47 | $10.47 | 1,601 |
| 2023-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-17 | $10.46 | $10.90 | $10.45 | $10.50 | $10.50 | 3,433 |
| 2023-08-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-08-15 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 900 |
| 2023-08-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-11 | $10.43 | $10.45 | $10.43 | $10.44 | $10.44 | 6,665 |
| 2023-08-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 241 |
| 2023-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 639 |
| 2023-08-07 | $10.45 | $10.47 | $10.44 | $10.44 | $10.44 | 28,000 |
| 2023-08-04 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 25,616 |
| 2023-08-03 | $10.46 | $10.46 | $10.44 | $10.45 | $10.45 | 54,560 |
| 2023-08-02 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 1,600 |
| 2023-08-01 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 147,017 |
| 2023-07-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-07-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-07-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2023-07-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 250 |
| 2023-07-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2023-07-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-07-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 639 |
| 2023-07-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-07-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,011 |
| 2023-07-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 150,000 |
| 2023-07-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2023-06-28 | $10.35 | $10.35 | $10.33 | $10.35 | $10.35 | 21,500 |
| 2023-06-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2023-06-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 4 |
| 2023-06-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,520 |
| 2023-06-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-13 | $10.35 | $10.36 | $10.31 | $10.31 | $10.31 | 779 |
| 2023-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-06-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 829 |
| 2023-06-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 33 |
| 2023-05-31 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 2,100 |
| 2023-05-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 129 |
| 2023-05-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-18 | $10.30 | $10.31 | $10.27 | $10.31 | $10.31 | 2,400 |
| 2023-05-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2023-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 265 |
| 2023-05-10 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 700 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 9 |
| 2023-05-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 147 |
| 2023-05-04 | $10.35 | $10.35 | $10.24 | $10.25 | $10.25 | 1,935 |
| 2023-05-03 | $10.27 | $10.29 | $10.27 | $10.29 | $10.29 | 637 |
| 2023-05-02 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 610 |
| 2023-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 135 |
| 2023-04-28 | $10.34 | $10.34 | $10.23 | $10.24 | $10.24 | 2,372 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 320 |
| 2023-04-25 | $10.24 | $10.29 | $10.24 | $10.29 | $10.29 | 482 |
| 2023-04-24 | $10.45 | $10.45 | $10.23 | $10.45 | $10.45 | 1,351 |
| 2023-04-21 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 12,859 |
| 2023-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-19 | $10.23 | $10.74 | $10.23 | $10.23 | $10.23 | 7,824 |
| 2023-04-18 | $10.23 | $10.38 | $10.23 | $10.23 | $10.23 | 1,513 |
| 2023-04-17 | $10.26 | $10.26 | $10.22 | $10.25 | $10.25 | 6,362 |
| 2023-04-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 60 |
| 2023-04-13 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 250 |
| 2023-04-12 | $10.35 | $10.70 | $10.22 | $10.23 | $10.23 | 2,776 |
| 2023-04-11 | $10.22 | $10.33 | $10.22 | $10.22 | $10.22 | 2,907 |
| 2023-04-10 | $10.45 | $10.45 | $10.25 | $10.25 | $10.25 | 600 |
| 2023-04-06 | $10.24 | $10.35 | $10.22 | $10.22 | $10.22 | 365 |
| 2023-04-05 | $10.25 | $10.28 | $10.25 | $10.26 | $10.26 | 3,940 |
| 2023-04-04 | $10.26 | $10.35 | $10.26 | $10.26 | $10.26 | 2,450 |
| 2023-04-03 | $10.38 | $10.38 | $10.25 | $10.26 | $10.26 | 5,409 |
| 2023-03-31 | $10.22 | $10.70 | $10.22 | $10.26 | $10.26 | 25,536 |
| 2023-03-30 | $10.22 | $10.71 | $10.22 | $10.24 | $10.24 | 6,947 |
| 2023-03-29 | $10.23 | $10.45 | $10.22 | $10.23 | $10.23 | 2,933 |
| 2023-03-28 | $10.24 | $10.71 | $10.21 | $10.25 | $10.25 | 1,773 |
| 2023-03-27 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 3,920 |
| 2023-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-23 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 1,404 |
| 2023-03-22 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 2,120 |
| 2023-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-20 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,200 |
| 2023-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 95 |
| 2023-03-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2023-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 252 |
| 2023-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2023-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 350 |
| 2023-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 2023-01-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-20 | $10.50 | $10.50 | $10.23 | $10.23 | $10.23 | 1,297 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 145 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.10 | $10.30 | $10.10 | $10.12 | $10.12 | 2,284 |
| 2023-01-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 49 |
| 2023-01-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 38 |
| 2023-01-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 275 |
| 2023-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 28,355 |
| 2023-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-30 | $9.95 | $10.08 | $9.95 | $10.03 | $10.03 | 12,289 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 25,039 |
| 2022-12-21 | $9.93 | $10.09 | $9.93 | $10.09 | $10.09 | 1,855 |
| 2022-12-20 | $10.09 | $10.49 | $10.09 | $10.49 | $10.49 | 2,061 |
| 2022-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 105 |
| 2022-12-16 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 162,236 |
| 2022-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200,140 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-12 | $9.95 | $9.98 | $9.93 | $9.95 | $9.95 | 70,388 |
| 2022-12-09 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 107,390 |
| 2022-12-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 999 |
| 2022-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-29 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 2,006 |
| 2022-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 600 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.09 | $10.00 | $10.00 | $10.00 | 202,734 |
| 2022-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,400 |
| 2022-11-14 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 700 |
| 2022-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-10 | $10.38 | $10.38 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2022-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-03 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 38,699 |
| 2022-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-01 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 762 |
| 2022-10-31 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 1,079 |
| 2022-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-27 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 22,299 |
| 2022-10-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-10-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 190 |
| 2022-10-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-10-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-03 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,284 |
| 2022-09-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-09-29 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 220 |
| 2022-09-28 | $9.66 | $9.84 | $9.66 | $9.84 | $9.84 | 11,401 |
| 2022-09-27 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 7,671 |
| 2022-09-26 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2022-09-22 | $9.81 | $9.84 | $9.77 | $9.84 | $9.84 | 9,236 |
| 2022-09-21 | $9.80 | $9.85 | $9.77 | $9.77 | $9.77 | 5,604 |
| 2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-19 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,001 |
| 2022-09-16 | $9.81 | $9.86 | $9.81 | $9.81 | $9.81 | 422 |
| 2022-09-15 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 2,250 |
| 2022-09-14 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 18,670 |
| 2022-09-13 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,527 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,101 |
| 2022-09-08 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 500 |
| 2022-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 311 |
| 2022-08-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-08-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,810 |
| 2022-08-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8,887 |
| 2022-08-25 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,758 |
| 2022-08-24 | $9.67 | $9.78 | $9.67 | $9.78 | $9.78 | 700 |
| 2022-08-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 30,100 |
| 2022-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,100 |
| 2022-08-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-05 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 9,091 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 90 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-01 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 200 |
| 2022-07-29 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 4,844 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-19 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 900 |
| 2022-07-18 | $9.87 | $9.87 | $9.82 | $9.85 | $9.85 | 678 |
| 2022-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-14 | $9.91 | $9.91 | $9.83 | $9.87 | $9.87 | 1,068 |
| 2022-07-13 | $9.91 | $9.91 | $9.87 | $9.91 | $9.91 | 544 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-30 | $9.73 | $9.82 | $9.73 | $9.82 | $9.82 | 400 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-13 | $9.77 | $9.83 | $9.77 | $9.82 | $9.82 | 569 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 60 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-03 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 500 |
| 2022-06-02 | $9.69 | $9.85 | $9.69 | $9.83 | $9.83 | 7,130 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-05-27 | $9.82 | $9.85 | $9.76 | $9.85 | $9.85 | 4,600 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-25 | $9.78 | $9.83 | $9.76 | $9.82 | $9.82 | 6,714 |
| 2022-05-24 | $9.78 | $9.84 | $9.78 | $9.83 | $9.83 | 600 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-19 | $9.75 | $9.82 | $9.75 | $9.80 | $9.80 | 2,300 |
| 2022-05-18 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 600 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-16 | $9.82 | $9.82 | $9.75 | $9.80 | $9.80 | 1,500 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-05-12 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 350 |
| 2022-05-11 | $9.74 | $9.81 | $9.74 | $9.81 | $9.81 | 600 |
| 2022-05-10 | $9.82 | $9.82 | $9.78 | $9.80 | $9.80 | 18,546 |
| 2022-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-21 | $9.95 | $10.06 | $9.95 | $10.06 | $10.06 | 1,595 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,470 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 710 |
| 2022-04-13 | $9.84 | $9.92 | $9.78 | $9.90 | $9.90 | 2,640 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 90 |
| 2022-04-07 | $10.54 | $10.54 | $10.01 | $10.01 | $10.01 | 560 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 180 |
| 2022-04-01 | $9.74 | $9.87 | $9.74 | $9.85 | $9.85 | 2,452 |
| 2022-03-31 | $9.75 | $9.91 | $9.73 | $9.85 | $9.85 | 200,390 |
| 2022-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 180 |
| 2022-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 184 |
| 2022-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 840 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-21 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 2,452 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-23 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 788 |
| 2022-02-22 | $9.69 | $9.80 | $9.69 | $9.80 | $9.80 | 892 |
| 2022-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 44 |
| 2022-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-09 | $9.80 | $9.94 | $9.80 | $9.94 | $9.94 | 1,800 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-01-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 220 |
| 2022-01-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-11 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 910 |
| 2022-01-10 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 856 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-31 | $9.87 | $9.94 | $9.85 | $9.94 | $9.94 | 1,541 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 498 |
| 2021-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-21 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 2,600 |
| 2021-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 126 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 174 |
| 2021-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-07 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,200 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-02 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 300 |
| 2021-12-01 | $9.98 | $10.00 | $9.95 | $9.99 | $9.99 | 1,400 |
| 2021-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 106,038 |
| 2021-11-16 | $9.96 | $10.24 | $9.96 | $10.00 | $10.00 | 172,451 |
| 2021-11-15 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 60,208 |
| 2021-11-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 421 |
| 2021-11-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-10 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,200 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 79 |
| 2021-11-04 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 1,078 |
| 2021-11-03 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2,540 |
| 2021-11-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,227 |
| 2021-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 410 |
| 2021-10-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 576 |
| 2021-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-20 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 752 |
| 2021-10-19 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 212 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $9.98 | $10.05 | $9.98 | $10.00 | $10.00 | 4,543 |
| 2021-10-11 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 3,051 |
| 2021-10-08 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,500 |
| 2021-10-07 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,109 |
| 2021-10-06 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 400 |
| 2021-10-05 | $9.66 | $9.74 | $9.66 | $9.68 | $9.68 | 1,110 |
| 2021-10-04 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 2,567 |
| 2021-10-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 8,691 |
| 2021-09-30 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 424 |
| 2021-09-29 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 7,902 |
| 2021-09-28 | $9.68 | $9.76 | $9.68 | $9.68 | $9.68 | 1,525 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 325 |
| 2021-09-24 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 1,601 |
| 2021-09-23 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 5,949 |
| 2021-09-22 | $9.95 | $10.17 | $9.95 | $10.05 | $10.05 | 27,719 |
| 2021-09-21 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 2,200 |
| 2021-09-20 | $10.04 | $10.04 | $9.96 | $9.99 | $9.99 | 3,581 |
| 2021-09-17 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 300 |
| 2021-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2021-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-09-14 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 180,451 |
| 2021-09-13 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 113,694 |
| 2021-09-10 | $9.93 | $9.93 | $9.82 | $9.93 | $9.93 | 122,137 |
| 2021-09-09 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 45,041 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 219 |
| 2021-09-07 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 410 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2021-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27,502 |
| 2021-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 245 |
| 2021-08-31 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 351,227 |
| 2021-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 5,193 |
| 2021-08-26 | $9.89 | $9.93 | $9.88 | $9.93 | $9.93 | 2,620 |
| 2021-08-25 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 23,442 |
| 2021-08-24 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 3,050 |
| 2021-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10,100 |
| 2021-08-20 | $9.95 | $10.03 | $9.77 | $9.98 | $9.98 | 330,452 |
| 2021-08-19 | $9.94 | $10.92 | $9.90 | $10.44 | $10.44 | 44,603 |
| 2021-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-17 | $9.94 | $9.96 | $9.90 | $9.90 | $9.90 | 418,726 |
| 2021-08-16 | $9.93 | $9.96 | $9.92 | $9.95 | $9.95 | 277,379 |
| 2021-08-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 101,400 |
| 2021-08-12 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 76,446 |
| 2021-08-11 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 23,316 |
| 2021-08-10 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 43,059 |
| 2021-08-09 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 23,404 |
| 2021-08-06 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 33,216 |
| 2021-08-05 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 45,234 |
| 2021-08-04 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 15,612 |
| 2021-08-03 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,100 |
| 2021-08-02 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 90,446 |
| 2021-07-30 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 59,205 |
| 2021-07-29 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 28,486 |
| 2021-07-28 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 3,113 |
| 2021-07-27 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 154,737 |
| 2021-07-26 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 77,399 |