Travelers Companies Inc (TRV) Exchange: NYSE
Data as of May 1, 2025
$261.45 ($-2.68) -1.01%
Travelers Companies Inc - Daily Information
Click for more stock information on Travelers Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2025 |
| Open | $261.76 |
| Previous Close | $261.45 |
| High | $263.70 |
| Low | $260.11 |
| Adjusted Open | $261.76 |
| Previous Adjusted Close | $261.45 |
| Adjusted High | $263.70 |
| Adjusted Low | $260.11 |
Invest in Travelers Companies Inc (TRV)
Historical Stock Fundamentals for Travelers Companies Inc (TRV)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-05-01 | $59,277,664,863.90 | $66,586,664,863.90 | 13.88 | 2.10 | -0.2153 |
| 2025-04-30 | $59,885,292,103.66 | $67,194,292,103.66 | 14.02 | 2.12 | -0.2175 |
| 2025-04-29 | $59,867,153,977.10 | $67,176,153,977.10 | 14.02 | 2.12 | -0.2174 |
| 2025-04-28 | $59,313,941,117.02 | $66,622,941,117.02 | 13.89 | 2.10 | -0.2154 |
| 2025-04-25 | $58,758,460,991.12 | $66,067,460,991.12 | 13.76 | 2.08 | -0.2134 |
| 2025-04-24 | $59,039,601,952.80 | $66,348,601,952.80 | 13.82 | 2.09 | -0.2144 |
| 2025-04-23 | $58,740,322,864.56 | $66,049,322,864.56 | 13.75 | 2.08 | -0.2133 |
| 2025-04-22 | $59,245,923,142.42 | $66,554,923,142.42 | 13.87 | 2.10 | -0.2151 |
| 2025-04-21 | $56,588,687,601.38 | $63,897,687,601.38 | 13.25 | 2.01 | -0.2055 |
| 2025-04-17 | $58,010,263,270.52 | $65,319,263,270.52 | 13.58 | 2.06 | -0.2107 |
| 2025-04-16 | $57,243,927,423.36 | $64,552,927,423.36 | 13.40 | 2.03 | -0.2079 |
| 2025-04-15 | $56,604,558,462.12 | $63,913,558,462.12 | 13.25 | 2.01 | -0.2056 |
| 2025-04-14 | $56,872,095,828.88 | $64,181,095,828.88 | 13.32 | 2.02 | -0.2065 |
| 2025-04-11 | $55,577,487,045.66 | $62,886,487,045.66 | 13.01 | 1.97 | -0.2018 |
| 2025-04-10 | $55,586,556,108.94 | $62,895,556,108.94 | 13.01 | 1.97 | -0.2019 |
| 2025-04-09 | $56,250,864,994.20 | $63,559,864,994.20 | 13.17 | 2.00 | -0.2043 |
| 2025-04-08 | $53,627,638,440.46 | $60,936,638,440.46 | 12.56 | 1.90 | -0.1947 |
| 2025-04-07 | $53,015,476,669.06 | $60,324,476,669.06 | 12.41 | 1.88 | -0.1925 |
| 2025-04-04 | $54,926,781,755.32 | $62,235,781,755.32 | 12.86 | 1.95 | -0.1995 |
| 2025-04-03 | $59,651,763,724.20 | $66,960,763,724.20 | 13.97 | 2.12 | -0.2166 |
| 2025-04-02 | $59,966,913,673.18 | $67,275,913,673.18 | 14.04 | 2.13 | -0.2178 |
| 2025-04-01 | $59,978,250,002.28 | $67,287,250,002.28 | 14.04 | 2.13 | -0.2178 |
| 2025-03-31 | $59,960,111,875.72 | $67,269,111,875.72 | 14.04 | 2.13 | -0.2177 |
| 2025-03-28 | $59,431,294,323.77 | $66,765,294,323.77 | 11.89 | 2.13 | 0.4103 |
| 2025-03-27 | $59,633,341,200.84 | $66,967,341,200.84 | 11.93 | 2.14 | 0.4117 |
| 2025-03-26 | $59,537,993,236.38 | $66,871,993,236.38 | 11.91 | 2.14 | 0.4110 |
| 2025-03-25 | $58,900,069,950.35 | $66,234,069,950.35 | 11.78 | 2.11 | 0.4066 |
| 2025-03-24 | $58,897,799,760.72 | $66,231,799,760.72 | 11.78 | 2.11 | 0.4066 |
| 2025-03-21 | $58,275,767,802.10 | $65,609,767,802.10 | 11.66 | 2.09 | 0.4023 |
| 2025-03-20 | $58,920,501,657.02 | $66,254,501,657.02 | 11.79 | 2.11 | 0.4067 |
| 2025-03-19 | $59,324,595,411.16 | $66,658,595,411.16 | 11.87 | 2.13 | 0.4095 |
| 2025-03-18 | $59,138,439,861.50 | $66,472,439,861.50 | 11.83 | 2.12 | 0.4083 |
| 2025-03-17 | $60,189,537,660.19 | $67,523,537,660.19 | 12.04 | 2.16 | 0.4155 |
| 2025-03-14 | $59,231,517,636.33 | $66,565,517,636.33 | 11.85 | 2.13 | 0.4089 |
| 2025-03-13 | $58,103,233,390.22 | $65,437,233,390.22 | 11.62 | 2.09 | 0.4011 |
| 2025-03-12 | $57,206,508,486.37 | $64,540,508,486.37 | 11.44 | 2.05 | 0.3949 |
| 2025-03-11 | $57,789,947,221.28 | $65,123,947,221.28 | 11.56 | 2.07 | 0.3989 |
| 2025-03-10 | $58,255,336,095.43 | $65,589,336,095.43 | 11.65 | 2.09 | 0.4022 |
| 2025-03-07 | $58,502,786,765.10 | $65,836,786,765.10 | 11.70 | 2.10 | 0.4039 |
| 2025-03-06 | $58,121,394,907.26 | $65,455,394,907.26 | 11.63 | 2.09 | 0.4012 |
| 2025-03-05 | $58,577,703,022.89 | $65,911,703,022.89 | 11.72 | 2.10 | 0.4044 |
| 2025-03-04 | $58,048,748,839.10 | $65,382,748,839.10 | 11.61 | 2.08 | 0.4007 |
| 2025-03-03 | $59,215,626,308.92 | $66,549,626,308.92 | 11.85 | 2.13 | 0.4088 |
| 2025-02-28 | $58,682,131,745.87 | $66,016,131,745.87 | 11.74 | 2.11 | 0.4051 |
| 2025-02-27 | $57,842,161,582.77 | $65,176,161,582.77 | 11.57 | 2.08 | 0.3993 |
| 2025-02-26 | $56,493,668,942.55 | $63,827,668,942.55 | 11.30 | 2.03 | 0.3900 |
| 2025-02-25 | $57,324,558,347.13 | $64,658,558,347.13 | 11.47 | 2.06 | 0.3957 |
| 2025-02-24 | $56,355,187,375.12 | $63,689,187,375.12 | 11.27 | 2.02 | 0.3890 |
| 2025-02-21 | $54,491,361,688.89 | $61,825,361,688.89 | 10.90 | 1.96 | 0.3762 |
| 2025-02-20 | $54,766,054,634.12 | $62,100,054,634.12 | 10.96 | 1.97 | 0.3781 |
| 2025-02-19 | $55,018,045,683.05 | $62,352,045,683.05 | 11.01 | 1.97 | 0.3798 |
| 2025-02-18 | $54,121,320,779.20 | $61,455,320,779.20 | 10.83 | 1.94 | 0.3736 |
| 2025-02-14 | $54,098,618,882.90 | $61,432,618,882.90 | 10.82 | 1.94 | 0.3735 |
| 2025-02-13 | $55,167,878,198.63 | $62,501,878,198.63 | 11.04 | 1.98 | 0.3808 |
| 2025-02-12 | $54,634,383,635.58 | $61,968,383,635.58 | 10.93 | 1.96 | 0.3772 |
| 2025-02-11 | $55,018,045,683.05 | $62,352,045,683.05 | 11.01 | 1.97 | 0.3798 |
| 2025-02-10 | $55,033,937,010.46 | $62,367,937,010.46 | 11.01 | 1.98 | 0.3799 |
| 2025-02-07 | $55,662,779,537.97 | $62,996,779,537.97 | 11.13 | 2.00 | 0.3843 |
| 2025-02-06 | $56,218,975,997.32 | $63,552,975,997.32 | 11.25 | 2.02 | 0.3881 |
| 2025-02-05 | $55,923,851,345.42 | $63,257,851,345.42 | 11.19 | 2.01 | 0.3861 |
| 2025-02-04 | $55,406,248,109.78 | $62,740,248,109.78 | 11.08 | 1.99 | 0.3825 |
| 2025-02-03 | $55,528,838,349.80 | $62,862,838,349.80 | 11.11 | 1.99 | 0.3833 |
| 2025-01-31 | $55,660,509,348.34 | $62,994,509,348.34 | 11.13 | 2.00 | 0.3842 |
| 2025-01-30 | $56,548,153,493.67 | $63,882,153,493.67 | 11.31 | 2.03 | 0.3904 |
| 2025-01-29 | $56,645,771,647.76 | $63,979,771,647.76 | 11.33 | 2.03 | 0.3910 |
| 2025-01-28 | $56,398,320,978.09 | $63,732,320,978.09 | 11.28 | 2.02 | 0.3893 |
| 2025-01-27 | $56,984,029,902.63 | $64,318,029,902.63 | 11.40 | 2.05 | 0.3934 |
| 2025-01-24 | $54,906,806,391.18 | $62,240,806,391.18 | 10.98 | 1.97 | 0.3790 |
| 2025-01-23 | $54,827,349,754.13 | $62,161,349,754.13 | 10.97 | 1.97 | 0.3785 |
| 2025-01-22 | $56,010,118,551.36 | $63,344,118,551.36 | 11.20 | 2.01 | 0.3867 |
| 2025-01-21 | $54,293,855,191.08 | $61,627,855,191.08 | 10.86 | 1.95 | 0.3748 |
| 2025-01-17 | $54,375,582,017.76 | $61,709,582,017.76 | 10.88 | 1.95 | 0.3754 |
| 2025-01-16 | $55,022,586,062.31 | $62,356,586,062.31 | 11.01 | 1.97 | 0.3798 |
| 2025-01-15 | $54,480,010,740.74 | $61,814,010,740.74 | 10.90 | 1.96 | 0.3761 |
| 2025-01-14 | $53,787,602,903.59 | $61,121,602,903.59 | 10.76 | 1.93 | 0.3713 |
| 2025-01-13 | $52,970,334,636.79 | $60,304,334,636.79 | 10.60 | 1.90 | 0.3657 |
| 2025-01-10 | $52,766,017,570.09 | $60,100,017,570.09 | 10.56 | 1.89 | 0.3643 |
| 2025-01-08 | $55,113,393,647.51 | $62,447,393,647.51 | 11.02 | 1.98 | 0.3805 |
| 2025-01-07 | $54,865,942,977.84 | $62,199,942,977.84 | 10.98 | 1.97 | 0.3788 |
| 2025-01-06 | $54,911,346,770.44 | $62,245,346,770.44 | 10.98 | 1.97 | 0.3791 |
| 2025-01-03 | $55,004,424,545.27 | $62,338,424,545.27 | 11.00 | 1.97 | 0.3797 |
| 2025-01-02 | $54,686,597,997.07 | $62,020,597,997.07 | 10.94 | 1.96 | 0.3775 |
| 2024-12-31 | $54,686,597,997.07 | $62,020,597,997.07 | 10.94 | 1.96 | 0.3775 |
| 2024-12-30 | $54,673,913,073.58 | $61,934,913,073.58 | 12.03 | 1.97 | 0.0562 |
| 2024-12-27 | $55,024,927,481.94 | $62,285,927,481.94 | 12.11 | 1.99 | 0.0565 |
| 2024-12-26 | $55,553,728,408.82 | $62,814,728,408.82 | 12.23 | 2.01 | 0.0571 |
| 2024-12-24 | $55,359,986,689.92 | $62,620,986,689.92 | 12.19 | 2.00 | 0.0569 |
| 2024-12-23 | $55,013,530,910.24 | $62,274,530,910.24 | 12.11 | 1.99 | 0.0565 |
| 2024-12-20 | $54,876,772,049.84 | $62,137,772,049.84 | 12.08 | 1.98 | 0.0564 |
| 2024-12-19 | $54,181,581,176.14 | $61,442,581,176.14 | 11.93 | 1.96 | 0.0557 |
| 2024-12-18 | $53,798,656,367.02 | $61,059,656,367.02 | 11.84 | 1.94 | 0.0553 |
| 2024-12-17 | $55,533,214,579.76 | $62,794,214,579.76 | 12.22 | 2.01 | 0.0570 |
| 2024-12-16 | $56,132,674,251.18 | $63,393,674,251.18 | 12.36 | 2.03 | 0.0577 |
| 2024-12-13 | $56,139,512,194.20 | $63,400,512,194.20 | 12.36 | 2.03 | 0.0577 |
| 2024-12-12 | $55,587,918,123.92 | $62,848,918,123.92 | 12.24 | 2.01 | 0.0571 |
| 2024-12-11 | $55,875,111,730.76 | $63,136,111,730.76 | 12.30 | 2.02 | 0.0574 |
| 2024-12-10 | $56,447,219,630.10 | $63,708,219,630.10 | 12.43 | 2.04 | 0.0580 |
| 2024-12-09 | $57,420,486,853.28 | $64,681,486,853.28 | 12.64 | 2.07 | 0.0590 |
| 2024-12-06 | $59,524,293,989.10 | $66,785,293,989.10 | 13.10 | 2.15 | 0.0611 |
| 2024-12-05 | $60,005,229,314.84 | $67,266,229,314.84 | 13.21 | 2.17 | 0.0616 |
| 2024-12-04 | $59,667,890,792.52 | $66,928,890,792.52 | 13.13 | 2.15 | 0.0613 |
| 2024-12-03 | $59,396,652,386.06 | $66,657,652,386.06 | 13.07 | 2.14 | 0.0610 |
| 2024-12-02 | $60,062,212,173.34 | $67,323,212,173.34 | 13.22 | 2.17 | 0.0617 |
| 2024-11-29 | $60,638,878,701.36 | $67,899,878,701.36 | 13.35 | 2.19 | 0.0623 |
| 2024-11-27 | $60,780,196,190.44 | $68,041,196,190.44 | 13.38 | 2.19 | 0.0624 |
| 2024-11-26 | $60,121,474,346.18 | $67,382,474,346.18 | 13.23 | 2.17 | 0.0618 |
| 2024-11-25 | $59,540,249,189.48 | $66,801,249,189.48 | 13.11 | 2.15 | 0.0612 |
| 2024-11-22 | $59,825,163,481.98 | $67,086,163,481.98 | 13.17 | 2.16 | 0.0615 |
| 2024-11-21 | $59,446,797,301.54 | $66,707,797,301.54 | 13.09 | 2.15 | 0.0611 |
| 2024-11-20 | $58,621,685,510.46 | $65,882,685,510.46 | 12.90 | 2.12 | 0.0602 |
| 2024-11-19 | $59,095,782,893.18 | $66,356,782,893.18 | 13.01 | 2.13 | 0.0607 |
| 2024-11-18 | $59,875,308,397.46 | $67,136,308,397.46 | 13.18 | 2.16 | 0.0615 |
| 2024-11-15 | $59,449,076,615.88 | $66,710,076,615.88 | 13.09 | 2.15 | 0.0611 |
| 2024-11-14 | $58,468,971,449.68 | $65,729,971,449.68 | 12.87 | 2.11 | 0.0601 |
| 2024-11-13 | $58,503,161,164.78 | $65,764,161,164.78 | 12.88 | 2.11 | 0.0601 |
| 2024-11-12 | $58,804,030,657.66 | $66,065,030,657.66 | 12.94 | 2.12 | 0.0604 |
| 2024-11-11 | $58,888,365,288.24 | $66,149,365,288.24 | 12.96 | 2.13 | 0.0605 |
| 2024-11-08 | $58,553,306,080.26 | $65,814,306,080.26 | 12.89 | 2.11 | 0.0601 |
| 2024-11-07 | $57,502,542,169.52 | $64,763,542,169.52 | 12.66 | 2.08 | 0.0591 |
| 2024-11-06 | $57,883,187,664.30 | $65,144,187,664.30 | 12.74 | 2.09 | 0.0595 |
| 2024-11-05 | $55,806,732,300.56 | $63,067,732,300.56 | 12.28 | 2.01 | 0.0573 |
| 2024-11-04 | $55,344,031,489.54 | $62,605,031,489.54 | 12.18 | 2.00 | 0.0569 |
| 2024-11-01 | $55,989,077,447.76 | $63,250,077,447.76 | 12.32 | 2.02 | 0.0575 |
| 2024-10-31 | $56,057,456,877.96 | $63,318,456,877.96 | 12.34 | 2.02 | 0.0576 |
| 2024-10-30 | $57,003,372,329.06 | $64,264,372,329.06 | 12.55 | 2.06 | 0.0586 |
| 2024-10-29 | $56,679,709,692.78 | $63,940,709,692.78 | 12.48 | 2.05 | 0.0582 |
| 2024-10-28 | $57,523,055,998.58 | $64,784,055,998.58 | 12.66 | 2.08 | 0.0591 |
| 2024-10-25 | $57,096,824,217.00 | $64,357,824,217.00 | 12.57 | 2.06 | 0.0587 |
| 2024-10-24 | $58,446,178,306.28 | $65,707,178,306.28 | 12.87 | 2.11 | 0.0600 |
| 2024-10-23 | $58,658,154,539.90 | $65,919,154,539.90 | 12.91 | 2.12 | 0.0603 |
| 2024-10-22 | $59,084,386,321.48 | $66,345,386,321.48 | 13.01 | 2.13 | 0.0607 |
| 2024-10-21 | $59,193,793,409.80 | $66,454,793,409.80 | 13.03 | 2.14 | 0.0608 |
| 2024-10-18 | $60,504,399,155.30 | $67,765,399,155.30 | 13.32 | 2.18 | 0.0622 |
| 2024-10-17 | $60,360,802,351.88 | $67,621,802,351.88 | 13.29 | 2.18 | 0.0620 |
| 2024-10-16 | $55,375,941,890.30 | $62,636,941,890.30 | 12.19 | 2.00 | 0.0569 |
| 2024-10-15 | $54,904,123,821.92 | $62,165,123,821.92 | 12.09 | 1.98 | 0.0564 |
| 2024-10-14 | $54,730,895,932.08 | $61,991,895,932.08 | 12.05 | 1.98 | 0.0562 |
| 2024-10-11 | $53,924,018,655.72 | $61,185,018,655.72 | 11.87 | 1.95 | 0.0554 |
| 2024-10-10 | $53,153,610,408.80 | $60,414,610,408.80 | 11.70 | 1.92 | 0.0546 |
| 2024-10-09 | $52,759,289,027.98 | $60,020,289,027.98 | 11.61 | 1.90 | 0.0542 |
| 2024-10-08 | $52,501,726,507.56 | $59,762,726,507.56 | 11.56 | 1.90 | 0.0539 |
| 2024-10-07 | $51,505,666,140.98 | $58,766,666,140.98 | 11.34 | 1.86 | 0.0529 |
| 2024-10-04 | $53,839,684,025.14 | $61,100,684,025.14 | 11.85 | 1.94 | 0.0553 |
| 2024-10-03 | $53,176,403,552.20 | $60,437,403,552.20 | 11.71 | 1.92 | 0.0546 |
| 2024-10-02 | $53,577,562,876.04 | $60,838,562,876.04 | 11.79 | 1.93 | 0.0550 |
| 2024-10-01 | $53,591,238,762.08 | $60,852,238,762.08 | 11.80 | 1.93 | 0.0551 |
| 2024-09-30 | $53,363,307,328.08 | $60,624,307,328.08 | 11.75 | 1.93 | 0.0548 |
| 2024-09-27 | $54,067,629,785.12 | $61,370,629,785.12 | 14.66 | 2.17 | -0.0043 |
| 2024-09-26 | $54,053,890,181.60 | $61,356,890,181.60 | 14.66 | 2.17 | -0.0043 |
| 2024-09-25 | $54,115,718,397.44 | $61,418,718,397.44 | 14.68 | 2.18 | -0.0043 |
| 2024-09-24 | $54,495,847,428.16 | $61,798,847,428.16 | 14.78 | 2.19 | -0.0043 |
| 2024-09-23 | $54,809,568,375.20 | $62,112,568,375.20 | 14.87 | 2.20 | -0.0044 |
| 2024-09-20 | $54,621,793,793.76 | $61,924,793,793.76 | 14.81 | 2.20 | -0.0043 |
| 2024-09-19 | $54,404,250,071.36 | $61,707,250,071.36 | 14.76 | 2.19 | -0.0043 |
| 2024-09-18 | $54,901,165,732.00 | $62,204,165,732.00 | 14.89 | 2.21 | -0.0044 |
| 2024-09-17 | $55,311,063,903.68 | $62,614,063,903.68 | 15.00 | 2.22 | -0.0044 |
| 2024-09-16 | $55,475,939,145.92 | $62,778,939,145.92 | 15.05 | 2.23 | -0.0044 |
| 2024-09-13 | $54,461,498,419.36 | $61,764,498,419.36 | 14.77 | 2.19 | -0.0043 |
| 2024-09-12 | $53,609,643,001.12 | $60,912,643,001.12 | 14.54 | 2.16 | -0.0043 |
| 2024-09-11 | $52,966,171,569.60 | $60,269,171,569.60 | 14.37 | 2.13 | -0.0042 |
| 2024-09-10 | $54,695,071,679.20 | $61,998,071,679.20 | 14.83 | 2.20 | -0.0043 |
| 2024-09-09 | $55,210,306,811.20 | $62,513,306,811.20 | 14.97 | 2.22 | -0.0044 |
| 2024-09-06 | $53,689,790,688.32 | $60,992,790,688.32 | 14.56 | 2.16 | -0.0043 |
| 2024-09-05 | $53,092,117,935.20 | $60,395,117,935.20 | 14.40 | 2.14 | -0.0042 |
| 2024-09-04 | $52,993,650,776.64 | $60,296,650,776.64 | 14.37 | 2.13 | -0.0042 |
| 2024-09-03 | $52,180,724,235.04 | $59,483,724,235.04 | 14.15 | 2.10 | -0.0041 |
| 2024-08-30 | $52,226,522,913.44 | $59,529,522,913.44 | 14.17 | 2.10 | -0.0041 |
| 2024-08-29 | $51,828,074,411.36 | $59,131,074,411.36 | 14.06 | 2.08 | -0.0041 |
| 2024-08-28 | $51,386,117,164.80 | $58,689,117,164.80 | 13.94 | 2.07 | -0.0041 |
| 2024-08-27 | $51,212,082,186.88 | $58,515,082,186.88 | 13.89 | 2.06 | -0.0041 |
| 2024-08-26 | $51,015,147,869.76 | $58,318,147,869.76 | 13.84 | 2.05 | -0.0041 |
| 2024-08-23 | $50,795,314,213.44 | $58,098,314,213.44 | 13.78 | 2.04 | -0.0040 |
| 2024-08-22 | $49,888,500,381.12 | $57,191,500,381.12 | 13.53 | 2.01 | -0.0040 |
| 2024-08-21 | $49,673,246,592.64 | $56,976,246,592.64 | 13.47 | 2.00 | -0.0039 |
| 2024-08-20 | $49,696,145,931.84 | $56,999,145,931.84 | 13.48 | 2.00 | -0.0039 |
| 2024-08-19 | $50,138,103,178.40 | $57,441,103,178.40 | 13.60 | 2.02 | -0.0040 |
| 2024-08-16 | $49,593,098,905.44 | $56,896,098,905.44 | 13.45 | 1.99 | -0.0039 |
| 2024-08-15 | $49,561,039,830.56 | $56,864,039,830.56 | 13.44 | 1.99 | -0.0039 |
| 2024-08-14 | $49,025,195,293.28 | $56,328,195,293.28 | 13.30 | 1.97 | -0.0039 |
| 2024-08-13 | $48,290,126,504.96 | $55,593,126,504.96 | 13.10 | 1.94 | -0.0038 |
| 2024-08-12 | $48,026,784,104.16 | $55,329,784,104.16 | 13.03 | 1.93 | -0.0038 |
| 2024-08-09 | $48,656,515,932.16 | $55,959,515,932.16 | 13.20 | 1.96 | -0.0039 |
| 2024-08-08 | $48,473,321,218.56 | $55,776,321,218.56 | 13.15 | 1.95 | -0.0039 |
| 2024-08-07 | $47,944,346,483.04 | $55,247,346,483.04 | 13.00 | 1.93 | -0.0038 |
| 2024-08-06 | $47,694,743,685.76 | $54,997,743,685.76 | 12.94 | 1.92 | -0.0038 |
| 2024-08-05 | $47,770,311,505.12 | $55,073,311,505.12 | 12.96 | 1.92 | -0.0038 |
| 2024-08-02 | $49,125,952,385.76 | $56,428,952,385.76 | 13.32 | 1.98 | -0.0039 |
| 2024-08-01 | $48,558,048,773.60 | $55,861,048,773.60 | 13.17 | 1.95 | -0.0039 |
| 2024-07-31 | $49,563,329,764.48 | $56,866,329,764.48 | 13.44 | 1.99 | -0.0039 |
| 2024-07-30 | $50,474,723,464.64 | $57,777,723,464.64 | 13.69 | 2.03 | -0.0040 |
| 2024-07-29 | $48,988,556,350.56 | $56,291,556,350.56 | 13.29 | 1.97 | -0.0039 |
| 2024-07-26 | $48,970,236,879.20 | $56,273,236,879.20 | 13.28 | 1.97 | -0.0039 |
| 2024-07-25 | $47,912,287,408.16 | $55,215,287,408.16 | 12.99 | 1.93 | -0.0038 |
| 2024-07-24 | $47,568,797,320.16 | $54,871,797,320.16 | 12.90 | 1.91 | -0.0038 |
| 2024-07-23 | $47,751,992,033.76 | $55,054,992,033.76 | 12.95 | 1.92 | -0.0038 |
| 2024-07-22 | $47,039,822,584.64 | $54,342,822,584.64 | 12.76 | 1.89 | -0.0037 |
| 2024-07-19 | $46,595,575,404.16 | $53,898,575,404.16 | 12.64 | 1.87 | -0.0037 |
| 2024-07-18 | $50,515,942,275.20 | $57,818,942,275.20 | 13.70 | 2.03 | -0.0040 |
| 2024-07-17 | $50,561,740,953.60 | $57,864,740,953.60 | 13.71 | 2.03 | -0.0040 |
| 2024-07-16 | $49,872,470,843.68 | $57,175,470,843.68 | 13.53 | 2.01 | -0.0040 |
| 2024-07-15 | $48,867,189,852.80 | $56,170,189,852.80 | 13.25 | 1.97 | -0.0039 |
| 2024-07-12 | $48,455,001,747.20 | $55,758,001,747.20 | 13.14 | 1.95 | -0.0038 |
| 2024-07-11 | $47,848,169,258.40 | $55,151,169,258.40 | 12.98 | 1.92 | -0.0038 |
| 2024-07-10 | $47,445,140,888.48 | $54,748,140,888.48 | 12.87 | 1.91 | -0.0038 |
| 2024-07-09 | $46,517,717,650.88 | $53,820,717,650.88 | 12.62 | 1.87 | -0.0037 |
| 2024-07-08 | $46,767,320,448.16 | $54,070,320,448.16 | 12.68 | 1.88 | -0.0037 |
| 2024-07-05 | $46,226,896,043.04 | $53,529,896,043.04 | 12.54 | 1.86 | -0.0037 |
| 2024-07-03 | $46,643,664,016.48 | $53,946,664,016.48 | 12.65 | 1.88 | -0.0037 |
| 2024-07-02 | $46,636,794,214.72 | $53,939,794,214.72 | 12.65 | 1.88 | -0.0037 |
| 2024-07-01 | $46,478,788,774.24 | $53,781,788,774.24 | 12.61 | 1.87 | -0.0037 |
| 2024-06-30 | $ | $ | 12.64 | 1.87 | -0.0037 |
| 2024-06-28 | $46,590,449,118.96 | $53,955,449,118.96 | 14.84 | 1.86 | 0.8992 |
| 2024-06-27 | $47,417,593,415.80 | $54,782,593,415.80 | 15.11 | 1.90 | 0.9151 |
| 2024-06-26 | $47,140,351,144.56 | $54,505,351,144.56 | 15.02 | 1.88 | 0.9098 |
| 2024-06-25 | $47,823,146,159.68 | $55,188,146,159.68 | 15.24 | 1.91 | 0.9229 |
| 2024-06-24 | $48,366,174,409.96 | $55,731,174,409.96 | 15.41 | 1.93 | 0.9334 |
| 2024-06-21 | $48,070,602,071.20 | $55,435,602,071.20 | 15.31 | 1.92 | 0.9277 |
| 2024-06-20 | $48,567,805,152.68 | $55,932,805,152.68 | 15.47 | 1.94 | 0.9373 |
| 2024-06-18 | $47,775,029,732.44 | $55,140,029,732.44 | 15.22 | 1.91 | 0.9220 |
| 2024-06-17 | $47,687,961,911.72 | $55,052,961,911.72 | 15.19 | 1.91 | 0.9203 |
| 2024-06-14 | $47,165,554,987.40 | $54,530,554,987.40 | 15.03 | 1.88 | 0.9103 |
| 2024-06-13 | $47,445,088,517.08 | $54,810,088,517.08 | 15.11 | 1.90 | 0.9156 |
| 2024-06-12 | $47,488,622,427.44 | $54,853,622,427.44 | 15.13 | 1.90 | 0.9165 |
| 2024-06-11 | $47,981,242,992.04 | $55,346,242,992.04 | 15.29 | 1.92 | 0.9260 |
| 2024-06-10 | $48,803,804,772.00 | $56,168,804,772.00 | 15.55 | 1.95 | 0.9419 |
| 2024-06-07 | $48,792,348,479.80 | $56,157,348,479.80 | 15.54 | 1.95 | 0.9416 |
| 2024-06-06 | $48,049,980,745.24 | $55,414,980,745.24 | 15.31 | 1.92 | 0.9273 |
| 2024-06-05 | $47,752,117,148.04 | $55,117,117,148.04 | 15.21 | 1.91 | 0.9216 |
| 2024-06-04 | $48,033,941,936.16 | $55,398,941,936.16 | 15.30 | 1.92 | 0.9270 |
| 2024-06-03 | $48,194,330,026.96 | $55,559,330,026.96 | 15.35 | 1.93 | 0.9301 |
| 2024-05-31 | $49,422,444,550.80 | $56,787,444,550.80 | 15.74 | 1.98 | 0.9538 |
| 2024-05-30 | $48,686,950,591.56 | $56,051,950,591.56 | 15.51 | 1.95 | 0.9396 |
| 2024-05-29 | $48,132,466,049.08 | $55,497,466,049.08 | 15.33 | 1.92 | 0.9289 |
| 2024-05-28 | $48,201,203,802.28 | $55,566,203,802.28 | 15.36 | 1.93 | 0.9302 |
| 2024-05-24 | $48,879,416,300.52 | $56,244,416,300.52 | 15.57 | 1.95 | 0.9433 |
| 2024-05-23 | $48,629,669,130.56 | $55,994,669,130.56 | 15.49 | 1.94 | 0.9385 |
| 2024-05-22 | $49,614,910,259.76 | $56,979,910,259.76 | 15.81 | 1.98 | 0.9575 |
| 2024-05-21 | $49,548,463,765.00 | $56,913,463,765.00 | 15.78 | 1.98 | 0.9562 |
| 2024-05-20 | $49,399,531,966.40 | $56,764,531,966.40 | 15.74 | 1.97 | 0.9534 |
| 2024-05-17 | $50,341,239,185.24 | $57,706,239,185.24 | 16.04 | 2.01 | 0.9715 |
| 2024-05-16 | $50,228,967,521.68 | $57,593,967,521.68 | 16.00 | 2.01 | 0.9694 |
| 2024-05-15 | $49,113,124,661.40 | $56,478,124,661.40 | 15.65 | 1.96 | 0.9478 |
| 2024-05-14 | $49,855,492,395.96 | $57,220,492,395.96 | 15.88 | 1.99 | 0.9622 |
| 2024-05-13 | $49,624,075,293.52 | $56,989,075,293.52 | 15.81 | 1.98 | 0.9577 |
| 2024-05-10 | $50,063,996,914.00 | $57,428,996,914.00 | 15.95 | 2.00 | 0.9662 |
| 2024-05-09 | $50,274,792,690.48 | $57,639,792,690.48 | 16.02 | 2.01 | 0.9703 |
| 2024-05-08 | $49,798,210,934.96 | $57,163,210,934.96 | 15.86 | 1.99 | 0.9611 |
| 2024-05-07 | $49,713,434,372.68 | $57,078,434,372.68 | 15.84 | 1.99 | 0.9594 |
| 2024-05-06 | $49,470,560,978.04 | $56,835,560,978.04 | 15.76 | 1.98 | 0.9547 |
| 2024-05-03 | $48,998,561,739.40 | $56,363,561,739.40 | 15.61 | 1.96 | 0.9456 |
| 2024-05-02 | $49,117,707,178.28 | $56,482,707,178.28 | 15.65 | 1.96 | 0.9479 |
| 2024-05-01 | $48,838,173,648.60 | $56,203,173,648.60 | 15.56 | 1.95 | 0.9425 |
| 2024-04-30 | $48,611,339,063.04 | $55,976,339,063.04 | 15.49 | 1.94 | 0.9382 |
| 2024-04-29 | $48,780,892,187.60 | $56,145,892,187.60 | 15.54 | 1.95 | 0.9414 |
| 2024-04-26 | $48,906,911,401.80 | $56,271,911,401.80 | 15.58 | 1.95 | 0.9439 |
| 2024-04-25 | $49,030,639,357.56 | $56,395,639,357.56 | 15.62 | 1.96 | 0.9462 |
| 2024-04-24 | $48,902,328,884.92 | $56,267,328,884.92 | 15.58 | 1.95 | 0.9438 |
| 2024-04-23 | $49,106,250,886.08 | $56,471,250,886.08 | 15.64 | 1.96 | 0.9477 |
| 2024-04-22 | $49,094,794,593.88 | $56,459,794,593.88 | 15.64 | 1.96 | 0.9475 |
| 2024-04-19 | $49,048,969,425.08 | $56,413,969,425.08 | 15.63 | 1.96 | 0.9466 |
| 2024-04-18 | $48,212,660,094.48 | $55,577,660,094.48 | 15.36 | 1.93 | 0.9305 |
| 2024-04-17 | $47,332,816,853.52 | $54,697,816,853.52 | 15.08 | 1.89 | 0.9135 |
| 2024-04-16 | $51,122,558,313.28 | $58,487,558,313.28 | 16.29 | 2.04 | 0.9866 |
| 2024-04-15 | $50,650,559,074.64 | $58,015,559,074.64 | 16.14 | 2.02 | 0.9775 |
| 2024-04-12 | $50,659,724,108.40 | $58,024,724,108.40 | 16.14 | 2.02 | 0.9777 |
| 2024-04-11 | $50,499,336,017.60 | $57,864,336,017.60 | 16.09 | 2.02 | 0.9746 |
| 2024-04-10 | $51,411,256,876.72 | $58,776,256,876.72 | 16.38 | 2.05 | 0.9922 |
| 2024-04-09 | $51,287,528,920.96 | $58,652,528,920.96 | 16.34 | 2.05 | 0.9898 |
| 2024-04-08 | $52,834,128,367.96 | $60,199,128,367.96 | 16.83 | 2.11 | 1.0196 |
| 2024-04-05 | $52,902,866,121.16 | $60,267,866,121.16 | 16.85 | 2.11 | 1.0210 |
| 2024-04-04 | $52,355,255,354.00 | $59,720,255,354.00 | 16.68 | 2.09 | 1.0104 |
| 2024-04-03 | $52,483,565,826.64 | $59,848,565,826.64 | 16.72 | 2.10 | 1.0129 |
| 2024-04-02 | $52,206,323,555.40 | $59,571,323,555.40 | 16.63 | 2.09 | 1.0075 |
| 2024-04-01 | $52,277,352,567.04 | $59,642,352,567.04 | 16.65 | 2.09 | 1.0089 |
| 2024-03-31 | $ | $ | 16.75 | 2.10 | 1.0144 |
| 2024-03-28 | $52,563,848,502.44 | $59,944,848,502.44 | 17.57 | 2.11 | 0.1718 |
| 2024-03-27 | $52,264,645,228.18 | $59,645,645,228.18 | 17.47 | 2.10 | 0.1708 |
| 2024-03-26 | $51,465,247,167.18 | $58,846,247,167.18 | 17.21 | 2.07 | 0.1682 |
| 2024-03-25 | $51,510,927,056.38 | $58,891,927,056.38 | 17.22 | 2.07 | 0.1683 |
| 2024-03-22 | $51,264,255,654.70 | $58,645,255,654.70 | 17.14 | 2.06 | 0.1675 |
| 2024-03-21 | $51,647,966,723.98 | $59,028,966,723.98 | 17.27 | 2.07 | 0.1688 |
| 2024-03-20 | $51,387,591,355.54 | $58,768,591,355.54 | 17.18 | 2.06 | 0.1679 |
| 2024-03-19 | $51,076,968,108.98 | $58,457,968,108.98 | 17.08 | 2.05 | 0.1669 |
| 2024-03-18 | $50,686,405,056.32 | $58,067,405,056.32 | 16.95 | 2.03 | 0.1657 |
| 2024-03-15 | $50,460,289,604.78 | $57,841,289,604.78 | 16.87 | 2.02 | 0.1649 |
| 2024-03-14 | $50,572,205,333.32 | $57,953,205,333.32 | 16.91 | 2.03 | 0.1653 |
| 2024-03-13 | $51,044,992,186.54 | $58,425,992,186.54 | 17.07 | 2.05 | 0.1668 |
| 2024-03-12 | $50,352,941,865.16 | $57,733,941,865.16 | 16.83 | 2.02 | 0.1646 |
| 2024-03-11 | $50,024,046,662.92 | $57,405,046,662.92 | 16.72 | 2.01 | 0.1635 |
| 2024-03-08 | $49,893,858,978.70 | $57,274,858,978.70 | 16.68 | 2.00 | 0.1631 |
| 2024-03-07 | $50,110,838,452.40 | $57,491,838,452.40 | 16.75 | 2.01 | 0.1638 |
| 2024-03-06 | $50,389,485,776.52 | $57,770,485,776.52 | 16.85 | 2.02 | 0.1647 |
| 2024-03-05 | $50,049,170,601.98 | $57,430,170,601.98 | 16.73 | 2.01 | 0.1636 |
| 2024-03-04 | $50,035,466,635.22 | $57,416,466,635.22 | 16.73 | 2.01 | 0.1635 |
| 2024-03-01 | $49,978,366,773.72 | $57,359,366,773.72 | 16.71 | 2.01 | 0.1633 |
| 2024-02-29 | $50,467,141,588.16 | $57,848,141,588.16 | 16.87 | 2.03 | 0.1649 |
| 2024-02-28 | $50,343,805,887.32 | $57,724,805,887.32 | 16.83 | 2.02 | 0.1645 |
| 2024-02-27 | $50,677,269,078.48 | $58,058,269,078.48 | 16.94 | 2.03 | 0.1656 |
| 2024-02-26 | $50,266,150,075.68 | $57,647,150,075.68 | 16.81 | 2.02 | 0.1643 |
| 2024-02-23 | $50,467,141,588.16 | $57,848,141,588.16 | 16.87 | 2.03 | 0.1649 |
| 2024-02-22 | $50,773,196,845.80 | $58,154,196,845.80 | 16.98 | 2.04 | 0.1659 |
| 2024-02-21 | $50,129,110,408.08 | $57,510,110,408.08 | 16.76 | 2.01 | 0.1638 |
| 2024-02-20 | $50,270,718,064.60 | $57,651,718,064.60 | 16.81 | 2.02 | 0.1643 |
| 2024-02-16 | $49,683,731,488.38 | $57,064,731,488.38 | 16.61 | 1.99 | 0.1624 |
| 2024-02-15 | $50,024,046,662.92 | $57,405,046,662.92 | 16.72 | 2.01 | 0.1635 |
| 2024-02-14 | $49,475,887,992.52 | $56,856,887,992.52 | 16.54 | 1.99 | 0.1617 |
| 2024-02-13 | $49,322,860,363.70 | $56,703,860,363.70 | 16.49 | 1.98 | 0.1612 |
| 2024-02-12 | $49,035,077,061.74 | $56,416,077,061.74 | 16.39 | 1.97 | 0.1603 |
| 2024-02-09 | $48,991,681,167.00 | $56,372,681,167.00 | 16.38 | 1.97 | 0.1601 |
| 2024-02-08 | $48,834,085,549.26 | $56,215,085,549.26 | 16.33 | 1.96 | 0.1596 |
| 2024-02-07 | $48,927,729,322.12 | $56,308,729,322.12 | 16.36 | 1.96 | 0.1599 |
| 2024-02-06 | $48,651,365,992.46 | $56,032,365,992.46 | 16.27 | 1.95 | 0.1590 |
| 2024-02-05 | $48,667,353,953.68 | $56,048,353,953.68 | 16.27 | 1.95 | 0.1591 |
| 2024-02-02 | $49,064,768,989.72 | $56,445,768,989.72 | 16.40 | 1.97 | 0.1604 |
| 2024-02-01 | $48,425,250,540.92 | $55,806,250,540.92 | 16.19 | 1.94 | 0.1583 |
| 2024-01-31 | $48,274,506,906.56 | $55,655,506,906.56 | 16.14 | 1.94 | 0.1578 |
| 2024-01-30 | $48,772,417,698.84 | $56,153,417,698.84 | 16.31 | 1.96 | 0.1594 |
| 2024-01-29 | $48,219,691,039.52 | $55,600,691,039.52 | 16.12 | 1.93 | 0.1576 |
| 2024-01-26 | $48,290,494,867.78 | $55,671,494,867.78 | 16.15 | 1.94 | 0.1578 |
| 2024-01-25 | $48,311,050,817.92 | $55,692,050,817.92 | 16.15 | 1.94 | 0.1579 |
| 2024-01-24 | $48,187,715,117.08 | $55,568,715,117.08 | 16.11 | 1.93 | 0.1575 |
| 2024-01-23 | $48,187,715,117.08 | $55,568,715,117.08 | 16.11 | 1.93 | 0.1575 |
| 2024-01-22 | $48,845,505,521.56 | $56,226,505,521.56 | 16.33 | 1.96 | 0.1596 |
| 2024-01-19 | $48,345,310,734.82 | $55,726,310,734.82 | 16.16 | 1.94 | 0.1580 |
| 2024-01-18 | $45,303,030,114.10 | $52,684,030,114.10 | 15.15 | 1.82 | 0.1481 |
| 2024-01-17 | $45,108,890,585.00 | $52,489,890,585.00 | 15.08 | 1.81 | 0.1474 |
| 2024-01-16 | $44,928,455,022.66 | $52,309,455,022.66 | 15.02 | 1.80 | 0.1468 |
| 2024-01-12 | $44,665,795,659.76 | $52,046,795,659.76 | 14.93 | 1.79 | 0.1460 |
| 2024-01-11 | $44,508,200,042.02 | $51,889,200,042.02 | 14.88 | 1.79 | 0.1455 |
| 2024-01-10 | $44,101,649,028.14 | $51,482,649,028.14 | 14.74 | 1.77 | 0.1441 |
| 2024-01-09 | $43,898,373,521.20 | $51,279,373,521.20 | 14.68 | 1.76 | 0.1435 |
| 2024-01-08 | $43,923,497,460.26 | $51,304,497,460.26 | 14.69 | 1.76 | 0.1436 |
| 2024-01-05 | $44,097,081,039.22 | $51,478,081,039.22 | 14.74 | 1.77 | 0.1441 |
| 2024-01-04 | $43,976,029,332.84 | $51,357,029,332.84 | 14.70 | 1.76 | 0.1437 |
| 2024-01-03 | $43,692,814,019.80 | $51,073,814,019.80 | 14.61 | 1.75 | 0.1428 |
| 2024-01-02 | $43,720,221,953.32 | $51,101,221,953.32 | 14.62 | 1.75 | 0.1429 |
| 2023-12-31 | $ | $ | 14.58 | 1.75 | 0.1425 |
| 2023-12-29 | $43,611,224,060.72 | $51,049,224,060.72 | 19.97 | 2.18 | -2.3837 |
| 2023-12-28 | $43,345,650,960.24 | $50,783,650,960.24 | 19.85 | 2.17 | -2.3692 |
| 2023-12-27 | $43,183,101,907.36 | $50,621,101,907.36 | 19.77 | 2.16 | -2.3603 |
| 2023-12-26 | $42,832,820,145.52 | $50,270,820,145.52 | 19.61 | 2.14 | -2.3412 |
| 2023-12-22 | $42,537,484,542.40 | $49,975,484,542.40 | 19.48 | 2.13 | -2.3251 |
| 2023-12-21 | $42,484,827,806.96 | $49,922,827,806.96 | 19.45 | 2.13 | -2.3222 |
| 2023-12-20 | $42,088,757,579.52 | $49,526,757,579.52 | 19.27 | 2.11 | -2.3005 |
| 2023-12-19 | $42,624,482,627.04 | $50,062,482,627.04 | 19.52 | 2.13 | -2.3298 |
| 2023-12-18 | $41,990,312,378.48 | $49,428,312,378.48 | 19.23 | 2.10 | -2.2951 |
| 2023-12-15 | $41,852,946,981.68 | $49,290,946,981.68 | 19.16 | 2.09 | -2.2876 |
| 2023-12-14 | $41,843,789,288.56 | $49,281,789,288.56 | 19.16 | 2.09 | -2.2871 |
| 2023-12-13 | $42,404,697,992.16 | $49,842,697,992.16 | 19.42 | 2.12 | -2.3178 |
| 2023-12-12 | $42,047,547,960.48 | $49,485,547,960.48 | 19.25 | 2.10 | -2.2983 |
| 2023-12-11 | $41,747,633,510.80 | $49,185,633,510.80 | 19.12 | 2.09 | -2.2819 |
| 2023-12-08 | $41,498,086,373.28 | $48,936,086,373.28 | 19.00 | 2.08 | -2.2682 |
| 2023-12-07 | $41,646,898,886.48 | $49,084,898,886.48 | 19.07 | 2.08 | -2.2764 |
| 2023-12-06 | $41,926,208,526.64 | $49,364,208,526.64 | 19.20 | 2.10 | -2.2916 |
| 2023-12-05 | $42,047,547,960.48 | $49,485,547,960.48 | 19.25 | 2.10 | -2.2983 |
| 2023-12-04 | $41,939,945,066.32 | $49,377,945,066.32 | 19.20 | 2.10 | -2.2924 |
| 2023-12-01 | $41,662,924,849.44 | $49,100,924,849.44 | 19.08 | 2.09 | -2.2772 |
| 2023-11-30 | $41,351,563,283.36 | $48,789,563,283.36 | 18.93 | 2.07 | -2.2602 |
| 2023-11-29 | $40,623,526,680.32 | $48,061,526,680.32 | 18.60 | 2.03 | -2.2204 |
| 2023-11-28 | $40,486,161,283.52 | $47,924,161,283.52 | 18.54 | 2.03 | -2.2129 |
| 2023-11-27 | $40,891,389,204.08 | $48,329,389,204.08 | 18.72 | 2.05 | -2.2351 |
| 2023-11-24 | $40,646,420,913.12 | $48,084,420,913.12 | 18.61 | 2.03 | -2.2217 |
| 2023-11-22 | $40,312,165,114.24 | $47,750,165,114.24 | 18.46 | 2.02 | -2.2034 |
| 2023-11-21 | $40,078,643,939.68 | $47,516,643,939.68 | 18.35 | 2.01 | -2.1907 |
| 2023-11-20 | $39,400,974,648.80 | $46,838,974,648.80 | 18.04 | 1.97 | -2.1536 |
| 2023-11-17 | $39,336,870,796.96 | $46,774,870,796.96 | 18.01 | 1.97 | -2.1501 |
| 2023-11-16 | $39,307,108,294.32 | $46,745,108,294.32 | 18.00 | 1.97 | -2.1485 |
| 2023-11-15 | $38,814,882,289.12 | $46,252,882,289.12 | 17.77 | 1.94 | -2.1216 |
| 2023-11-14 | $38,622,570,733.60 | $46,060,570,733.60 | 17.68 | 1.93 | -2.1111 |
| 2023-11-13 | $39,149,138,088.00 | $46,587,138,088.00 | 17.93 | 1.96 | -2.1398 |
| 2023-11-10 | $38,911,038,066.88 | $46,349,038,066.88 | 17.82 | 1.95 | -2.1268 |
| 2023-11-09 | $38,597,387,077.52 | $46,035,387,077.52 | 17.67 | 1.93 | -2.1097 |
| 2023-11-08 | $38,590,518,807.68 | $46,028,518,807.68 | 17.67 | 1.93 | -2.1093 |
| 2023-11-07 | $38,917,906,336.72 | $46,355,906,336.72 | 17.82 | 1.95 | -2.1272 |
| 2023-11-06 | $38,817,171,712.40 | $46,255,171,712.40 | 17.77 | 1.94 | -2.1217 |
| 2023-11-03 | $38,556,177,458.48 | $45,994,177,458.48 | 17.65 | 1.93 | -2.1074 |
| 2023-11-02 | $38,679,806,315.60 | $46,117,806,315.60 | 17.71 | 1.94 | -2.1142 |
| 2023-11-01 | $38,755,357,283.84 | $46,193,357,283.84 | 17.75 | 1.94 | -2.1183 |
| 2023-10-31 | $38,334,103,400.32 | $45,772,103,400.32 | 17.55 | 1.92 | -2.0953 |
| 2023-10-30 | $37,892,244,707.28 | $45,330,244,707.28 | 17.35 | 1.90 | -2.0711 |
| 2023-10-27 | $36,786,453,263.04 | $44,224,453,263.04 | 16.84 | 1.84 | -2.0107 |
| 2023-10-26 | $37,651,855,262.88 | $45,089,855,262.88 | 17.24 | 1.88 | -2.0580 |
| 2023-10-25 | $37,713,669,691.44 | $45,151,669,691.44 | 17.27 | 1.89 | -2.0614 |
| 2023-10-24 | $36,154,572,437.76 | $43,592,572,437.76 | 16.55 | 1.81 | -1.9762 |
| 2023-10-23 | $36,445,329,194.32 | $43,883,329,194.32 | 16.69 | 1.82 | -1.9921 |
| 2023-10-20 | $36,994,790,781.52 | $44,432,790,781.52 | 16.94 | 1.85 | -2.0221 |
| 2023-10-19 | $37,532,805,252.32 | $44,970,805,252.32 | 17.19 | 1.88 | -2.0515 |
| 2023-10-18 | $38,487,494,760.08 | $45,925,494,760.08 | 17.62 | 1.93 | -2.1037 |
| 2023-10-17 | $38,773,672,670.08 | $46,211,672,670.08 | 17.75 | 1.94 | -2.1193 |
| 2023-10-16 | $38,382,181,289.20 | $45,820,181,289.20 | 17.57 | 1.92 | -2.0979 |
| 2023-10-13 | $37,594,619,680.88 | $45,032,619,680.88 | 17.21 | 1.88 | -2.0549 |
| 2023-10-12 | $36,797,900,379.44 | $44,235,900,379.44 | 16.85 | 1.84 | -2.0113 |
| 2023-10-11 | $37,182,523,490.48 | $44,620,523,490.48 | 17.02 | 1.86 | -2.0324 |
| 2023-10-10 | $37,141,313,871.44 | $44,579,313,871.44 | 17.01 | 1.86 | -2.0301 |
| 2023-10-09 | $37,377,124,469.28 | $44,815,124,469.28 | 17.11 | 1.87 | -2.0430 |
| 2023-10-06 | $37,306,152,347.60 | $44,744,152,347.60 | 17.08 | 1.87 | -2.0391 |
| 2023-10-05 | $37,519,068,712.64 | $44,957,068,712.64 | 17.18 | 1.88 | -2.0508 |
| 2023-10-04 | $37,203,128,300.00 | $44,641,128,300.00 | 17.03 | 1.86 | -2.0335 |
| 2023-10-03 | $36,841,399,421.76 | $44,279,399,421.76 | 16.87 | 1.84 | -2.0137 |
| 2023-10-02 | $37,150,471,564.56 | $44,588,471,564.56 | 17.01 | 1.86 | -2.0306 |
| 2023-09-30 | $ | $ | 17.27 | 1.89 | -2.0618 |
| 2023-09-29 | $37,720,782,830.15 | $45,146,782,830.15 | 16.88 | 1.73 | -0.1638 |
| 2023-09-28 | $38,716,291,825.30 | $46,142,291,825.30 | 17.33 | 1.77 | -0.1682 |
| 2023-09-27 | $38,785,584,794.80 | $46,211,584,794.80 | 17.36 | 1.77 | -0.1685 |
| 2023-09-26 | $38,794,823,857.40 | $46,220,823,857.40 | 17.37 | 1.78 | -0.1685 |
| 2023-09-25 | $38,767,106,669.60 | $46,193,106,669.60 | 17.35 | 1.77 | -0.1684 |
| 2023-09-22 | $38,767,106,669.60 | $46,193,106,669.60 | 17.35 | 1.77 | -0.1684 |
| 2023-09-21 | $38,944,958,624.65 | $46,370,958,624.65 | 17.43 | 1.78 | -0.1692 |
| 2023-09-20 | $39,021,180,891.10 | $46,447,180,891.10 | 17.47 | 1.79 | -0.1695 |
| 2023-09-19 | $38,616,971,902.35 | $46,042,971,902.35 | 17.29 | 1.77 | -0.1677 |
| 2023-09-18 | $38,538,439,870.25 | $45,964,439,870.25 | 17.25 | 1.76 | -0.1674 |
| 2023-09-15 | $38,064,937,912.00 | $45,490,937,912.00 | 17.04 | 1.74 | -0.1653 |
| 2023-09-14 | $38,332,870,727.40 | $45,758,870,727.40 | 17.16 | 1.75 | -0.1665 |
| 2023-09-13 | $37,679,207,048.45 | $45,105,207,048.45 | 16.87 | 1.72 | -0.1637 |
| 2023-09-12 | $37,596,055,485.05 | $45,022,055,485.05 | 16.83 | 1.72 | -0.1633 |
| 2023-09-11 | $37,217,253,918.45 | $44,643,253,918.45 | 16.66 | 1.70 | -0.1617 |
| 2023-09-08 | $36,930,842,977.85 | $44,356,842,977.85 | 16.53 | 1.69 | -0.1604 |
| 2023-09-07 | $37,111,004,698.55 | $44,537,004,698.55 | 16.61 | 1.70 | -0.1612 |
| 2023-09-06 | $37,097,146,104.65 | $44,523,146,104.65 | 16.61 | 1.70 | -0.1611 |
| 2023-09-05 | $37,046,331,260.35 | $44,472,331,260.35 | 16.58 | 1.70 | -0.1609 |
| 2023-09-01 | $37,487,496,499.50 | $44,913,496,499.50 | 16.78 | 1.72 | -0.1628 |
| 2023-08-31 | $37,240,351,574.95 | $44,666,351,574.95 | 16.67 | 1.70 | -0.1618 |
| 2023-08-30 | $37,261,139,465.80 | $44,687,139,465.80 | 16.68 | 1.70 | -0.1618 |
| 2023-08-29 | $37,251,900,403.20 | $44,677,900,403.20 | 16.67 | 1.70 | -0.1618 |
| 2023-08-28 | $37,147,960,948.95 | $44,573,960,948.95 | 16.63 | 1.70 | -0.1614 |
| 2023-08-25 | $37,335,051,966.60 | $44,761,051,966.60 | 16.71 | 1.71 | -0.1622 |
| 2023-08-24 | $37,381,247,279.60 | $44,807,247,279.60 | 16.73 | 1.71 | -0.1624 |
| 2023-08-23 | $37,171,058,605.45 | $44,597,058,605.45 | 16.64 | 1.70 | -0.1615 |
| 2023-08-22 | $36,942,391,806.10 | $44,368,391,806.10 | 16.54 | 1.69 | -0.1605 |
| 2023-08-21 | $37,325,812,904.00 | $44,751,812,904.00 | 16.71 | 1.71 | -0.1621 |
| 2023-08-18 | $37,526,762,515.55 | $44,952,762,515.55 | 16.80 | 1.72 | -0.1630 |
| 2023-08-17 | $37,743,880,486.65 | $45,169,880,486.65 | 16.90 | 1.73 | -0.1639 |
| 2023-08-16 | $38,196,594,554.05 | $45,622,594,554.05 | 17.10 | 1.75 | -0.1659 |
| 2023-08-15 | $37,760,048,846.20 | $45,186,048,846.20 | 16.90 | 1.73 | -0.1640 |
| 2023-08-14 | $38,404,473,462.55 | $45,830,473,462.55 | 17.19 | 1.76 | -0.1668 |
| 2023-08-11 | $38,540,749,635.90 | $45,966,749,635.90 | 17.25 | 1.76 | -0.1674 |
| 2023-08-10 | $38,559,227,761.10 | $45,985,227,761.10 | 17.26 | 1.76 | -0.1675 |
| 2023-08-09 | $38,640,069,558.85 | $46,066,069,558.85 | 17.30 | 1.77 | -0.1678 |
| 2023-08-08 | $38,776,345,732.20 | $46,202,345,732.20 | 17.36 | 1.77 | -0.1684 |
| 2023-08-07 | $39,293,733,237.80 | $46,719,733,237.80 | 17.59 | 1.80 | -0.1707 |
| 2023-08-04 | $38,954,197,687.25 | $46,380,197,687.25 | 17.44 | 1.78 | -0.1692 |
| 2023-08-03 | $39,127,430,111.00 | $46,553,430,111.00 | 17.51 | 1.79 | -0.1700 |
| 2023-08-02 | $39,520,090,271.50 | $46,946,090,271.50 | 17.69 | 1.81 | -0.1717 |
| 2023-08-01 | $39,799,571,915.15 | $47,225,571,915.15 | 17.82 | 1.82 | -0.1729 |
| 2023-07-31 | $39,868,864,884.65 | $47,294,864,884.65 | 17.85 | 1.82 | -0.1732 |
| 2023-07-28 | $40,018,999,651.90 | $47,444,999,651.90 | 17.91 | 1.83 | -0.1738 |
| 2023-07-27 | $40,390,871,921.55 | $47,816,871,921.55 | 18.08 | 1.85 | -0.1754 |
| 2023-07-26 | $40,226,878,560.40 | $47,652,878,560.40 | 18.01 | 1.84 | -0.1747 |
| 2023-07-25 | $39,755,686,367.80 | $47,181,686,367.80 | 17.80 | 1.82 | -0.1727 |
| 2023-07-24 | $40,383,942,624.60 | $47,809,942,624.60 | 18.08 | 1.85 | -0.1754 |
| 2023-07-21 | $39,917,369,963.30 | $47,343,369,963.30 | 17.87 | 1.83 | -0.1734 |
| 2023-07-20 | $40,104,460,980.95 | $47,530,460,980.95 | 17.95 | 1.84 | -0.1742 |
| 2023-07-19 | $39,395,362,926.40 | $46,821,362,926.40 | 17.63 | 1.80 | -0.1711 |
| 2023-07-18 | $39,501,612,146.30 | $46,927,612,146.30 | 17.68 | 1.81 | -0.1716 |
| 2023-07-17 | $38,940,339,093.35 | $46,366,339,093.35 | 17.43 | 1.78 | -0.1691 |
| 2023-07-14 | $38,330,560,961.75 | $45,756,560,961.75 | 17.16 | 1.75 | -0.1665 |
| 2023-07-13 | $38,854,877,764.30 | $46,280,877,764.30 | 17.39 | 1.78 | -0.1688 |
| 2023-07-12 | $39,524,709,802.80 | $46,950,709,802.80 | 17.69 | 1.81 | -0.1717 |
| 2023-07-11 | $39,811,120,743.40 | $47,237,120,743.40 | 17.82 | 1.82 | -0.1729 |
| 2023-07-10 | $39,051,207,844.55 | $46,477,207,844.55 | 17.48 | 1.79 | -0.1696 |
| 2023-07-07 | $39,647,127,382.25 | $47,073,127,382.25 | 17.75 | 1.81 | -0.1722 |
| 2023-07-06 | $39,476,204,724.15 | $46,902,204,724.15 | 17.67 | 1.81 | -0.1715 |
| 2023-07-05 | $39,864,245,353.35 | $47,290,245,353.35 | 17.84 | 1.82 | -0.1732 |
| 2023-07-03 | $39,979,733,635.85 | $47,405,733,635.85 | 17.90 | 1.83 | -0.1737 |
| 2023-06-30 | $40,111,390,277.90 | $47,537,390,277.90 | 17.95 | 1.84 | -0.1742 |
| 2023-06-29 | $39,685,799,398.29 | $46,210,799,398.29 | 14.18 | 1.72 | -29.7750 |
| 2023-06-28 | $39,077,712,408.27 | $45,602,712,408.27 | 13.96 | 1.70 | -29.3188 |
| 2023-06-27 | $40,057,150,231.89 | $46,582,150,231.89 | 14.31 | 1.74 | -30.0536 |
| 2023-06-26 | $40,010,731,377.69 | $46,535,731,377.69 | 14.29 | 1.74 | -30.0188 |
| 2023-06-23 | $40,319,416,758.12 | $46,844,416,758.12 | 14.40 | 1.75 | -30.2504 |
| 2023-06-22 | $40,618,818,367.71 | $47,143,818,367.71 | 14.51 | 1.76 | -30.4750 |
| 2023-06-21 | $40,683,804,763.59 | $47,208,804,763.59 | 14.54 | 1.76 | -30.5238 |
| 2023-06-20 | $40,746,470,216.76 | $47,271,470,216.76 | 14.56 | 1.77 | -30.5708 |
| 2023-06-16 | $41,022,662,399.25 | $47,547,662,399.25 | 14.66 | 1.78 | -30.7780 |
| 2023-06-15 | $40,841,628,867.87 | $47,366,628,867.87 | 14.59 | 1.77 | -30.6422 |
| 2023-06-14 | $40,279,960,732.05 | $46,804,960,732.05 | 14.39 | 1.75 | -30.2208 |
| 2023-06-13 | $40,876,443,008.52 | $47,401,443,008.52 | 14.60 | 1.77 | -30.6683 |
| 2023-06-12 | $40,563,115,742.67 | $47,088,115,742.67 | 14.49 | 1.76 | -30.4332 |
| 2023-06-09 | $40,755,753,987.60 | $47,280,753,987.60 | 14.56 | 1.77 | -30.5777 |
| 2023-06-08 | $40,595,608,940.61 | $47,120,608,940.61 | 14.50 | 1.76 | -30.4576 |
| 2023-06-07 | $40,797,530,956.38 | $47,322,530,956.38 | 14.58 | 1.77 | -30.6091 |
| 2023-06-06 | $40,604,892,711.45 | $47,129,892,711.45 | 14.51 | 1.76 | -30.4645 |
| 2023-06-05 | $40,470,278,034.27 | $46,995,278,034.27 | 14.46 | 1.76 | -30.3636 |
| 2023-06-02 | $40,646,669,680.23 | $47,171,669,680.23 | 14.52 | 1.76 | -30.4959 |
| 2023-06-01 | $39,757,748,622.30 | $46,282,748,622.30 | 14.20 | 1.72 | -29.8290 |
| 2023-05-31 | $39,279,634,424.04 | $45,804,634,424.04 | 14.03 | 1.70 | -29.4703 |
| 2023-05-30 | $40,219,616,221.59 | $46,744,616,221.59 | 14.37 | 1.74 | -30.1755 |
| 2023-05-26 | $39,987,521,950.59 | $46,512,521,950.59 | 14.29 | 1.73 | -30.0014 |
| 2023-05-25 | $40,307,812,044.57 | $46,832,812,044.57 | 14.40 | 1.75 | -30.2417 |
| 2023-05-24 | $40,846,270,753.29 | $47,371,270,753.29 | 14.59 | 1.77 | -30.6456 |
| 2023-05-23 | $41,616,823,733.01 | $48,141,823,733.01 | 14.87 | 1.81 | -31.2238 |
| 2023-05-22 | $42,032,272,478.10 | $48,557,272,478.10 | 15.02 | 1.82 | -31.5355 |
| 2023-05-19 | $42,640,359,468.12 | $49,165,359,468.12 | 15.23 | 1.85 | -31.9917 |
| 2023-05-18 | $42,552,163,645.14 | $49,077,163,645.14 | 15.20 | 1.85 | -31.9255 |
| 2023-05-17 | $42,166,887,155.28 | $48,691,887,155.28 | 15.06 | 1.83 | -31.6365 |
| 2023-05-16 | $42,127,431,129.21 | $48,652,431,129.21 | 15.05 | 1.83 | -31.6069 |
| 2023-05-15 | $42,429,153,681.51 | $48,954,153,681.51 | 15.16 | 1.84 | -31.8332 |
| 2023-05-12 | $42,262,045,806.39 | $48,787,045,806.39 | 15.10 | 1.83 | -31.7079 |
| 2023-05-11 | $42,429,153,681.51 | $48,954,153,681.51 | 15.16 | 1.84 | -31.8332 |
| 2023-05-10 | $42,510,386,676.36 | $49,035,386,676.36 | 15.19 | 1.84 | -31.8942 |
| 2023-05-09 | $42,647,322,296.25 | $49,172,322,296.25 | 15.24 | 1.85 | -31.9969 |
| 2023-05-08 | $42,373,451,056.47 | $48,898,451,056.47 | 15.14 | 1.84 | -31.7914 |
| 2023-05-05 | $42,310,785,603.30 | $48,835,785,603.30 | 15.12 | 1.84 | -31.7444 |
| 2023-05-04 | $41,577,367,706.94 | $48,102,367,706.94 | 14.85 | 1.80 | -31.1942 |
| 2023-05-03 | $41,579,688,649.65 | $48,104,688,649.65 | 14.86 | 1.80 | -31.1959 |
| 2023-05-02 | $41,899,978,743.63 | $48,424,978,743.63 | 14.97 | 1.82 | -31.4362 |
| 2023-05-01 | $42,185,454,696.96 | $48,710,454,696.96 | 15.07 | 1.83 | -31.6504 |
| 2023-04-28 | $42,041,556,248.94 | $48,566,556,248.94 | 15.02 | 1.82 | -31.5424 |
| 2023-04-27 | $41,834,992,347.75 | $48,359,992,347.75 | 14.95 | 1.81 | -31.3875 |
| 2023-04-26 | $40,990,169,201.31 | $47,515,169,201.31 | 14.64 | 1.78 | -30.7536 |
| 2023-04-25 | $41,154,956,133.72 | $47,679,956,133.72 | 14.70 | 1.79 | -30.8772 |
| 2023-04-24 | $41,575,046,764.23 | $48,100,046,764.23 | 14.85 | 1.80 | -31.1924 |
| 2023-04-21 | $41,660,921,644.50 | $48,185,921,644.50 | 14.88 | 1.81 | -31.2569 |
| 2023-04-20 | $41,605,219,019.46 | $48,130,219,019.46 | 14.86 | 1.80 | -31.2151 |
| 2023-04-19 | $42,373,451,056.47 | $48,898,451,056.47 | 15.14 | 1.84 | -31.7914 |
| 2023-04-18 | $39,920,214,612.00 | $46,445,214,612.00 | 14.26 | 1.73 | -29.9509 |
| 2023-04-17 | $39,753,106,736.88 | $46,278,106,736.88 | 14.20 | 1.72 | -29.8255 |
| 2023-04-14 | $39,077,712,408.27 | $45,602,712,408.27 | 13.96 | 1.70 | -29.3188 |
| 2023-04-13 | $40,198,727,737.20 | $46,723,727,737.20 | 14.36 | 1.74 | -30.1598 |
| 2023-04-12 | $40,347,268,070.64 | $46,872,268,070.64 | 14.41 | 1.75 | -30.2713 |
| 2023-04-11 | $40,279,960,732.05 | $46,804,960,732.05 | 14.39 | 1.75 | -30.2208 |
| 2023-04-10 | $40,071,075,888.15 | $46,596,075,888.15 | 14.32 | 1.74 | -30.0640 |
| 2023-04-06 | $39,750,785,794.17 | $46,275,785,794.17 | 14.20 | 1.72 | -29.8237 |
| 2023-04-05 | $39,527,975,294.01 | $46,052,975,294.01 | 14.12 | 1.71 | -29.6566 |
| 2023-04-04 | $39,138,056,918.73 | $45,663,056,918.73 | 13.98 | 1.70 | -29.3640 |
| 2023-04-03 | $39,987,521,950.59 | $46,512,521,950.59 | 14.29 | 1.73 | -30.0014 |
| 2023-03-31 | $39,783,278,992.11 | $46,308,278,992.11 | 14.21 | 1.73 | -29.8481 |
| 2023-03-30 | $40,031,244,220.50 | $46,524,244,220.50 | 14.09 | 1.86 | -0.3975 |
| 2023-03-29 | $39,806,270,596.50 | $46,299,270,596.50 | 14.01 | 1.85 | -0.3953 |
| 2023-03-28 | $38,873,567,447.00 | $45,366,567,447.00 | 13.68 | 1.80 | -0.3860 |
| 2023-03-27 | $38,983,710,783.75 | $45,476,710,783.75 | 13.72 | 1.81 | -0.3871 |
| 2023-03-24 | $38,646,250,347.75 | $45,139,250,347.75 | 13.60 | 1.79 | -0.3837 |
| 2023-03-23 | $38,400,185,446.50 | $44,893,185,446.50 | 13.51 | 1.78 | -0.3813 |
| 2023-03-22 | $39,049,328,090.75 | $45,542,328,090.75 | 13.74 | 1.81 | -0.3877 |
| 2023-03-21 | $40,249,187,418.75 | $46,742,187,418.75 | 14.16 | 1.87 | -0.3997 |
| 2023-03-20 | $39,536,770,942.75 | $46,029,770,942.75 | 13.91 | 1.83 | -0.3926 |
| 2023-03-17 | $38,674,372,050.75 | $45,167,372,050.75 | 13.61 | 1.79 | -0.3840 |
| 2023-03-16 | $40,356,987,280.25 | $46,849,987,280.25 | 14.20 | 1.87 | -0.4007 |
| 2023-03-15 | $39,016,519,437.25 | $45,509,519,437.25 | 13.73 | 1.81 | -0.3874 |
| 2023-03-14 | $40,251,530,894.00 | $46,744,530,894.00 | 14.16 | 1.87 | -0.3997 |
| 2023-03-13 | $40,359,330,755.50 | $46,852,330,755.50 | 14.20 | 1.87 | -0.4008 |
| 2023-03-10 | $41,170,173,192.00 | $47,663,173,192.00 | 14.49 | 1.91 | -0.4088 |
| 2023-03-09 | $40,757,721,548.00 | $47,250,721,548.00 | 14.34 | 1.89 | -0.4047 |
| 2023-03-08 | $41,659,959,519.25 | $48,152,959,519.25 | 14.66 | 1.93 | -0.4137 |
| 2023-03-07 | $42,269,263,084.25 | $48,762,263,084.25 | 14.87 | 1.96 | -0.4197 |
| 2023-03-06 | $42,967,618,708.75 | $49,460,618,708.75 | 15.12 | 1.99 | -0.4267 |
| 2023-03-03 | $43,023,862,114.75 | $49,516,862,114.75 | 15.14 | 2.00 | -0.4272 |
| 2023-03-02 | $42,930,123,104.75 | $49,423,123,104.75 | 15.11 | 1.99 | -0.4263 |
| 2023-03-01 | $43,131,661,976.25 | $49,624,661,976.25 | 15.18 | 2.00 | -0.4283 |
| 2023-02-28 | $43,382,413,828.00 | $49,875,413,828.00 | 15.26 | 2.01 | -0.4308 |
| 2023-02-27 | $43,431,626,808.25 | $49,924,626,808.25 | 15.28 | 2.01 | -0.4313 |
| 2023-02-24 | $43,431,626,808.25 | $49,924,626,808.25 | 15.28 | 2.01 | -0.4313 |
| 2023-02-23 | $43,464,435,461.75 | $49,957,435,461.75 | 15.29 | 2.02 | -0.4316 |
| 2023-02-22 | $43,616,761,353.00 | $50,109,761,353.00 | 15.35 | 2.02 | -0.4331 |
| 2023-02-21 | $43,412,879,006.25 | $49,905,879,006.25 | 15.28 | 2.01 | -0.4311 |
| 2023-02-17 | $43,530,052,768.75 | $50,023,052,768.75 | 15.32 | 2.02 | -0.4322 |
| 2023-02-16 | $42,899,657,926.50 | $49,392,657,926.50 | 15.09 | 1.99 | -0.4260 |
| 2023-02-15 | $43,405,848,580.50 | $49,898,848,580.50 | 15.27 | 2.01 | -0.4310 |
| 2023-02-14 | $43,150,409,778.25 | $49,643,409,778.25 | 15.18 | 2.00 | -0.4285 |
| 2023-02-13 | $43,963,595,690.00 | $50,456,595,690.00 | 15.47 | 2.04 | -0.4365 |
| 2023-02-10 | $43,764,400,293.75 | $50,257,400,293.75 | 15.40 | 2.03 | -0.4346 |
| 2023-02-09 | $43,438,657,234.00 | $49,931,657,234.00 | 15.28 | 2.01 | -0.4313 |
| 2023-02-08 | $43,914,382,709.75 | $50,407,382,709.75 | 15.45 | 2.04 | -0.4361 |
| 2023-02-07 | $44,294,025,700.25 | $50,787,025,700.25 | 15.59 | 2.05 | -0.4398 |
| 2023-02-06 | $43,586,296,174.75 | $50,079,296,174.75 | 15.34 | 2.02 | -0.4328 |
| 2023-02-03 | $42,829,353,669.00 | $49,322,353,669.00 | 15.07 | 1.99 | -0.4253 |
| 2023-02-02 | $42,592,662,668.75 | $49,085,662,668.75 | 14.99 | 1.98 | -0.4229 |
| 2023-02-01 | $43,408,192,055.75 | $49,901,192,055.75 | 15.27 | 2.01 | -0.4310 |
| 2023-01-31 | $44,788,498,978.00 | $51,281,498,978.00 | 15.76 | 2.08 | -0.4447 |
| 2023-01-30 | $44,036,243,422.75 | $50,529,243,422.75 | 15.49 | 2.04 | -0.4373 |
| 2023-01-27 | $44,235,438,819.00 | $50,728,438,819.00 | 15.56 | 2.05 | -0.4392 |
| 2023-01-26 | $45,020,503,027.75 | $51,513,503,027.75 | 15.84 | 2.09 | -0.4470 |
| 2023-01-25 | $44,699,446,918.50 | $51,192,446,918.50 | 15.73 | 2.07 | -0.4438 |
| 2023-01-24 | $45,287,659,206.25 | $51,780,659,206.25 | 15.94 | 2.10 | -0.4497 |
| 2023-01-23 | $43,673,004,759.00 | $50,166,004,759.00 | 15.37 | 2.03 | -0.4337 |
| 2023-01-20 | $43,431,626,808.25 | $49,924,626,808.25 | 15.28 | 2.01 | -0.4313 |
| 2023-01-19 | $43,129,318,501.00 | $49,622,318,501.00 | 15.18 | 2.00 | -0.4283 |
| 2023-01-18 | $43,033,236,015.75 | $49,526,236,015.75 | 15.14 | 2.00 | -0.4273 |
| 2023-01-17 | $43,354,292,125.00 | $49,847,292,125.00 | 15.25 | 2.01 | -0.4305 |
| 2023-01-13 | $45,444,672,048.00 | $51,937,672,048.00 | 15.99 | 2.11 | -0.4512 |
| 2023-01-12 | $44,992,381,324.75 | $51,485,381,324.75 | 15.83 | 2.09 | -0.4468 |
| 2023-01-11 | $44,908,016,215.75 | $51,401,016,215.75 | 15.80 | 2.08 | -0.4459 |
| 2023-01-10 | $44,811,933,730.50 | $51,304,933,730.50 | 15.77 | 2.08 | -0.4450 |
| 2023-01-09 | $44,319,803,928.00 | $50,812,803,928.00 | 15.59 | 2.06 | -0.4401 |
| 2023-01-06 | $45,432,954,671.75 | $51,925,954,671.75 | 15.99 | 2.11 | -0.4511 |
| 2023-01-05 | $43,951,878,313.75 | $50,444,878,313.75 | 15.47 | 2.04 | -0.4364 |
| 2023-01-04 | $43,876,887,105.75 | $50,369,887,105.75 | 15.44 | 2.04 | -0.4357 |
| 2023-01-03 | $43,851,108,878.00 | $50,344,108,878.00 | 15.43 | 2.03 | -0.4354 |
| 2022-12-31 | $ | $ | 15.66 | 2.06 | -0.4418 |
| 2022-12-30 | $44,493,836,681.31 | $51,011,836,681.31 | 13.26 | 2.24 | -0.4748 |
| 2022-12-29 | $44,956,597,263.36 | $51,474,597,263.36 | 13.40 | 2.26 | -0.4797 |
| 2022-12-28 | $44,645,717,077.47 | $51,163,717,077.47 | 13.30 | 2.24 | -0.4764 |
| 2022-12-27 | $45,203,402,907.12 | $51,721,402,907.12 | 13.47 | 2.27 | -0.4824 |
| 2022-12-23 | $44,966,089,788.12 | $51,484,089,788.12 | 13.40 | 2.26 | -0.4798 |
| 2022-12-22 | $44,425,015,876.80 | $50,943,015,876.80 | 13.24 | 2.23 | -0.4740 |
| 2022-12-21 | $44,951,851,000.98 | $51,469,851,000.98 | 13.39 | 2.26 | -0.4797 |
| 2022-12-20 | $44,090,404,379.01 | $50,608,404,379.01 | 13.14 | 2.21 | -0.4705 |
| 2022-12-19 | $43,549,330,467.69 | $50,067,330,467.69 | 12.98 | 2.19 | -0.4647 |
| 2022-12-16 | $43,380,838,153.20 | $49,898,838,153.20 | 12.93 | 2.18 | -0.4629 |
| 2022-12-15 | $43,563,569,254.83 | $50,081,569,254.83 | 12.98 | 2.19 | -0.4649 |
| 2022-12-14 | $44,292,120,530.16 | $50,810,120,530.16 | 13.20 | 2.23 | -0.4726 |
| 2022-12-13 | $44,389,418,908.95 | $50,907,418,908.95 | 13.23 | 2.23 | -0.4737 |
| 2022-12-12 | $44,403,657,696.09 | $50,921,657,696.09 | 13.23 | 2.23 | -0.4738 |
| 2022-12-09 | $44,057,180,542.35 | $50,575,180,542.35 | 13.13 | 2.21 | -0.4701 |
| 2022-12-08 | $44,548,418,698.68 | $51,066,418,698.68 | 13.27 | 2.24 | -0.4754 |
| 2022-12-07 | $44,626,732,027.95 | $51,144,732,027.95 | 13.30 | 2.24 | -0.4762 |
| 2022-12-06 | $44,733,522,931.50 | $51,251,522,931.50 | 13.33 | 2.25 | -0.4773 |
| 2022-12-05 | $44,427,389,007.99 | $50,945,389,007.99 | 13.24 | 2.23 | -0.4741 |
| 2022-12-02 | $44,980,328,575.26 | $51,498,328,575.26 | 13.40 | 2.26 | -0.4800 |
| 2022-12-01 | $44,885,403,327.66 | $51,403,403,327.66 | 13.37 | 2.25 | -0.4790 |
| 2022-11-30 | $45,044,403,117.39 | $51,562,403,117.39 | 13.42 | 2.26 | -0.4807 |
| 2022-11-29 | $44,427,389,007.99 | $50,945,389,007.99 | 13.24 | 2.23 | -0.4741 |
| 2022-11-28 | $44,216,180,332.08 | $50,734,180,332.08 | 13.18 | 2.22 | -0.4718 |
| 2022-11-25 | $44,830,821,310.29 | $51,348,821,310.29 | 13.36 | 2.25 | -0.4784 |
| 2022-11-23 | $44,617,239,503.19 | $51,135,239,503.19 | 13.29 | 2.24 | -0.4761 |
| 2022-11-22 | $44,408,403,958.47 | $50,926,403,958.47 | 13.23 | 2.23 | -0.4739 |
| 2022-11-21 | $44,033,449,230.45 | $50,551,449,230.45 | 13.12 | 2.21 | -0.4699 |
| 2022-11-18 | $43,798,509,242.64 | $50,316,509,242.64 | 13.05 | 2.20 | -0.4674 |
| 2022-11-17 | $43,411,688,858.67 | $49,929,688,858.67 | 12.94 | 2.18 | -0.4632 |
| 2022-11-16 | $42,986,898,375.66 | $49,504,898,375.66 | 12.81 | 2.16 | -0.4587 |
| 2022-11-15 | $42,597,704,860.50 | $49,115,704,860.50 | 12.69 | 2.14 | -0.4545 |
| 2022-11-14 | $43,357,106,841.30 | $49,875,106,841.30 | 12.92 | 2.18 | -0.4626 |
| 2022-11-11 | $43,126,913,115.87 | $49,644,913,115.87 | 12.85 | 2.17 | -0.4602 |
| 2022-11-10 | $43,499,494,712.70 | $50,017,494,712.70 | 12.96 | 2.19 | -0.4642 |
| 2022-11-09 | $43,226,584,625.85 | $49,744,584,625.85 | 12.88 | 2.17 | -0.4613 |
| 2022-11-08 | $43,879,195,703.10 | $50,397,195,703.10 | 13.07 | 2.20 | -0.4682 |
| 2022-11-07 | $43,696,464,601.47 | $50,214,464,601.47 | 13.02 | 2.20 | -0.4663 |
| 2022-11-04 | $43,442,539,564.14 | $49,960,539,564.14 | 12.94 | 2.18 | -0.4636 |
| 2022-11-03 | $43,148,271,296.58 | $49,666,271,296.58 | 12.86 | 2.17 | -0.4604 |
| 2022-11-02 | $43,264,554,724.89 | $49,782,554,724.89 | 12.89 | 2.17 | -0.4617 |
| 2022-11-01 | $43,376,091,890.82 | $49,894,091,890.82 | 12.92 | 2.18 | -0.4629 |
| 2022-10-31 | $43,774,777,930.74 | $50,292,777,930.74 | 13.04 | 2.20 | -0.4671 |
| 2022-10-28 | $43,181,495,133.24 | $49,699,495,133.24 | 12.87 | 2.17 | -0.4608 |
| 2022-10-27 | $42,146,809,934.40 | $48,664,809,934.40 | 12.56 | 2.12 | -0.4497 |
| 2022-10-26 | $41,862,034,191.60 | $48,380,034,191.60 | 12.47 | 2.10 | -0.4467 |
| 2022-10-25 | $41,788,467,124.71 | $48,306,467,124.71 | 12.45 | 2.10 | -0.4459 |
| 2022-10-24 | $42,666,525,665.01 | $49,184,525,665.01 | 12.71 | 2.14 | -0.4553 |
| 2022-10-21 | $41,821,690,961.37 | $48,339,690,961.37 | 12.46 | 2.10 | -0.4463 |
| 2022-10-20 | $40,549,692,643.53 | $47,067,692,643.53 | 12.08 | 2.04 | -0.4327 |
| 2022-10-19 | $41,332,825,936.23 | $47,850,825,936.23 | 12.32 | 2.08 | -0.4410 |
| 2022-10-18 | $39,576,708,855.63 | $46,094,708,855.63 | 11.79 | 1.99 | -0.4223 |
| 2022-10-17 | $39,109,202,011.20 | $45,627,202,011.20 | 11.65 | 1.96 | -0.4173 |
| 2022-10-14 | $38,753,232,332.70 | $45,271,232,332.70 | 11.55 | 1.95 | -0.4135 |
| 2022-10-13 | $39,277,694,325.69 | $45,795,694,325.69 | 11.70 | 1.97 | -0.4191 |
| 2022-10-12 | $37,770,756,020.04 | $44,288,756,020.04 | 11.25 | 1.90 | -0.4030 |
| 2022-10-11 | $37,841,949,955.74 | $44,359,949,955.74 | 11.28 | 1.90 | -0.4038 |
| 2022-10-10 | $37,372,069,980.12 | $43,890,069,980.12 | 11.14 | 1.88 | -0.3988 |
| 2022-10-07 | $37,229,682,108.72 | $43,747,682,108.72 | 11.09 | 1.87 | -0.3973 |
| 2022-10-06 | $37,777,875,413.61 | $44,295,875,413.61 | 11.26 | 1.90 | -0.4031 |
| 2022-10-05 | $38,098,248,124.26 | $44,616,248,124.26 | 11.35 | 1.91 | -0.4065 |
| 2022-10-04 | $38,318,949,324.93 | $44,836,949,324.93 | 11.42 | 1.92 | -0.4089 |
| 2022-10-03 | $37,274,771,601.33 | $43,792,771,601.33 | 11.11 | 1.87 | -0.3977 |
| 2022-09-30 | $36,356,369,830.80 | $42,874,369,830.80 | 10.83 | 1.83 | -0.3879 |
| 2022-09-29 | $37,117,167,789.36 | $43,698,167,789.36 | 10.41 | 1.62 | -0.2733 |
| 2022-09-28 | $36,694,836,425.84 | $43,275,836,425.84 | 10.30 | 1.60 | -0.2702 |
| 2022-09-27 | $36,291,701,942.48 | $42,872,701,942.48 | 10.18 | 1.59 | -0.2672 |
| 2022-09-26 | $36,138,126,901.20 | $42,719,126,901.20 | 10.14 | 1.58 | -0.2661 |
| 2022-09-23 | $37,309,136,590.96 | $43,890,136,590.96 | 10.47 | 1.63 | -0.2747 |
| 2022-09-22 | $37,673,877,314.00 | $44,254,877,314.00 | 10.57 | 1.65 | -0.2774 |
| 2022-09-21 | $37,688,274,974.12 | $44,269,274,974.12 | 10.57 | 1.65 | -0.2775 |
| 2022-09-20 | $38,621,723,271.90 | $45,202,723,271.90 | 10.84 | 1.69 | -0.2844 |
| 2022-09-19 | $39,423,193,018.58 | $46,004,193,018.58 | 11.06 | 1.72 | -0.2903 |
| 2022-09-16 | $38,952,869,454.66 | $45,533,869,454.66 | 10.93 | 1.70 | -0.2868 |
| 2022-09-15 | $39,391,998,088.32 | $45,972,998,088.32 | 11.05 | 1.72 | -0.2900 |
| 2022-09-14 | $39,171,233,966.48 | $45,752,233,966.48 | 10.99 | 1.71 | -0.2884 |
| 2022-09-13 | $38,926,473,744.44 | $45,507,473,744.44 | 10.92 | 1.70 | -0.2866 |
| 2022-09-12 | $39,672,752,460.66 | $46,253,752,460.66 | 11.13 | 1.73 | -0.2921 |
| 2022-09-09 | $39,389,598,478.30 | $45,970,598,478.30 | 11.05 | 1.72 | -0.2900 |
| 2022-09-08 | $39,475,984,439.02 | $46,056,984,439.02 | 11.08 | 1.73 | -0.2907 |
| 2022-09-07 | $39,358,403,548.04 | $45,939,403,548.04 | 11.04 | 1.72 | -0.2898 |
| 2022-09-06 | $38,844,887,003.76 | $45,425,887,003.76 | 10.90 | 1.70 | -0.2860 |
| 2022-09-02 | $39,041,655,025.40 | $45,622,655,025.40 | 10.95 | 1.71 | -0.2875 |
| 2022-09-01 | $39,185,631,626.60 | $45,766,631,626.60 | 10.99 | 1.71 | -0.2885 |
| 2022-08-31 | $38,787,296,363.28 | $45,368,296,363.28 | 10.88 | 1.70 | -0.2856 |
| 2022-08-30 | $39,224,025,386.92 | $45,805,025,386.92 | 11.01 | 1.71 | -0.2888 |
| 2022-08-29 | $39,679,951,290.72 | $46,260,951,290.72 | 11.13 | 1.73 | -0.2922 |
| 2022-08-26 | $40,035,093,573.68 | $46,616,093,573.68 | 11.23 | 1.75 | -0.2948 |
| 2022-08-25 | $40,548,610,117.96 | $47,129,610,117.96 | 11.38 | 1.77 | -0.2986 |
| 2022-08-24 | $40,431,029,226.98 | $47,012,029,226.98 | 11.34 | 1.77 | -0.2977 |
| 2022-08-23 | $40,383,037,026.58 | $46,964,037,026.58 | 11.33 | 1.77 | -0.2973 |
| 2022-08-22 | $40,587,003,878.28 | $47,168,003,878.28 | 11.39 | 1.77 | -0.2988 |
| 2022-08-19 | $41,426,867,385.28 | $48,007,867,385.28 | 11.62 | 1.81 | -0.3050 |
| 2022-08-18 | $41,779,610,058.22 | $48,360,610,058.22 | 11.72 | 1.83 | -0.3076 |
| 2022-08-17 | $41,743,615,907.92 | $48,324,615,907.92 | 11.71 | 1.82 | -0.3074 |
| 2022-08-16 | $41,638,033,067.04 | $48,219,033,067.04 | 11.68 | 1.82 | -0.3066 |
| 2022-08-15 | $41,311,686,104.32 | $47,892,686,104.32 | 11.59 | 1.81 | -0.3042 |
| 2022-08-12 | $41,167,709,503.12 | $47,748,709,503.12 | 11.55 | 1.80 | -0.3031 |
| 2022-08-11 | $40,507,816,747.62 | $47,088,816,747.62 | 11.37 | 1.77 | -0.2983 |
| 2022-08-10 | $39,595,964,940.02 | $46,176,964,940.02 | 11.11 | 1.73 | -0.2915 |
| 2022-08-09 | $39,094,446,445.84 | $45,675,446,445.84 | 10.97 | 1.71 | -0.2878 |
| 2022-08-08 | $38,388,961,099.96 | $44,969,961,099.96 | 10.77 | 1.68 | -0.2827 |
| 2022-08-05 | $38,144,200,877.92 | $44,725,200,877.92 | 10.70 | 1.67 | -0.2808 |
| 2022-08-04 | $37,841,850,015.40 | $44,422,850,015.40 | 10.62 | 1.65 | -0.2786 |
| 2022-08-03 | $37,942,633,636.24 | $44,523,633,636.24 | 10.65 | 1.66 | -0.2794 |
| 2022-08-02 | $37,604,288,623.42 | $44,185,288,623.42 | 10.55 | 1.64 | -0.2769 |
| 2022-08-01 | $37,498,705,782.54 | $44,079,705,782.54 | 10.52 | 1.64 | -0.2761 |
| 2022-07-29 | $38,081,811,017.40 | $44,662,811,017.40 | 10.69 | 1.66 | -0.2804 |
| 2022-07-28 | $37,371,526,451.48 | $43,952,526,451.48 | 10.49 | 1.63 | -0.2752 |
| 2022-07-27 | $38,144,200,877.92 | $44,725,200,877.92 | 10.70 | 1.67 | -0.2808 |
| 2022-07-26 | $38,600,126,781.72 | $45,181,126,781.72 | 10.83 | 1.69 | -0.2842 |
| 2022-07-25 | $38,388,961,099.96 | $44,969,961,099.96 | 10.77 | 1.68 | -0.2827 |
| 2022-07-22 | $37,534,699,932.84 | $44,115,699,932.84 | 10.53 | 1.64 | -0.2764 |
| 2022-07-21 | $37,633,083,943.66 | $44,214,083,943.66 | 10.56 | 1.65 | -0.2771 |
| 2022-07-20 | $37,961,830,516.40 | $44,542,830,516.40 | 10.65 | 1.66 | -0.2795 |
| 2022-07-19 | $37,997,824,666.70 | $44,578,824,666.70 | 10.66 | 1.66 | -0.2798 |
| 2022-07-18 | $37,191,555,699.98 | $43,772,555,699.98 | 10.44 | 1.63 | -0.2738 |
| 2022-07-15 | $37,477,109,292.36 | $44,058,109,292.36 | 10.52 | 1.64 | -0.2759 |
| 2022-07-14 | $37,357,128,791.36 | $43,938,128,791.36 | 10.48 | 1.63 | -0.2751 |
| 2022-07-13 | $39,190,430,846.64 | $45,771,430,846.64 | 11.00 | 1.71 | -0.2886 |
| 2022-07-12 | $39,660,754,410.56 | $46,241,754,410.56 | 11.13 | 1.73 | -0.2920 |
| 2022-07-11 | $40,438,228,057.04 | $47,019,228,057.04 | 11.35 | 1.77 | -0.2977 |
| 2022-07-08 | $40,553,409,338.00 | $47,134,409,338.00 | 11.38 | 1.77 | -0.2986 |
| 2022-07-07 | $40,704,584,769.26 | $47,285,584,769.26 | 11.42 | 1.78 | -0.2997 |
| 2022-07-06 | $40,769,374,239.80 | $47,350,374,239.80 | 11.44 | 1.78 | -0.3002 |
| 2022-07-05 | $40,121,479,534.40 | $46,702,479,534.40 | 11.26 | 1.75 | -0.2954 |
| 2022-07-01 | $41,076,524,322.36 | $47,657,524,322.36 | 11.53 | 1.80 | -0.3024 |
| 2022-06-30 | $40,584,604,268.26 | $47,165,604,268.26 | 11.39 | 1.77 | -0.2988 |
| 2022-06-29 | $40,040,821,365.60 | $46,579,821,365.60 | 10.14 | 1.57 | 0.2238 |
| 2022-06-28 | $40,444,127,588.04 | $46,983,127,588.04 | 10.25 | 1.58 | 0.2261 |
| 2022-06-27 | $40,448,957,602.68 | $46,987,957,602.68 | 10.25 | 1.58 | 0.2261 |
| 2022-06-24 | $40,263,002,039.04 | $46,802,002,039.04 | 10.20 | 1.58 | 0.2250 |
| 2022-06-23 | $38,584,571,951.64 | $45,123,571,951.64 | 9.78 | 1.51 | 0.2157 |
| 2022-06-22 | $39,400,844,425.80 | $45,939,844,425.80 | 9.98 | 1.54 | 0.2202 |
| 2022-06-21 | $39,275,264,045.16 | $45,814,264,045.16 | 9.95 | 1.54 | 0.2195 |
| 2022-06-17 | $39,094,138,496.16 | $45,633,138,496.16 | 9.90 | 1.53 | 0.2185 |
| 2022-06-16 | $38,973,388,130.16 | $45,512,388,130.16 | 9.87 | 1.53 | 0.2178 |
| 2022-06-15 | $39,978,031,175.28 | $46,517,031,175.28 | 10.13 | 1.57 | 0.2235 |
| 2022-06-14 | $40,163,986,738.92 | $46,702,986,738.92 | 10.18 | 1.57 | 0.2245 |
| 2022-06-13 | $40,502,087,763.72 | $47,041,087,763.72 | 10.26 | 1.59 | 0.2264 |
| 2022-06-10 | $40,886,073,927.60 | $47,425,073,927.60 | 10.36 | 1.60 | 0.2285 |
| 2022-06-09 | $41,424,620,559.96 | $47,963,620,559.96 | 10.50 | 1.62 | 0.2315 |
| 2022-06-08 | $42,496,883,810.04 | $49,035,883,810.04 | 10.77 | 1.66 | 0.2375 |
| 2022-06-07 | $43,141,690,764.48 | $49,680,690,764.48 | 10.93 | 1.69 | 0.2411 |
| 2022-06-06 | $42,740,799,549.36 | $49,279,799,549.36 | 10.83 | 1.67 | 0.2389 |
| 2022-06-03 | $42,067,012,507.08 | $48,606,012,507.08 | 10.66 | 1.65 | 0.2351 |
| 2022-06-02 | $43,001,620,339.92 | $49,540,620,339.92 | 10.89 | 1.68 | 0.2404 |
| 2022-06-01 | $42,574,164,044.28 | $49,113,164,044.28 | 10.79 | 1.67 | 0.2380 |
| 2022-05-31 | $43,238,291,057.28 | $49,777,291,057.28 | 10.95 | 1.69 | 0.2417 |
| 2022-05-27 | $42,946,075,171.56 | $49,485,075,171.56 | 10.88 | 1.68 | 0.2400 |
| 2022-05-26 | $42,231,233,004.84 | $48,770,233,004.84 | 10.70 | 1.65 | 0.2360 |
| 2022-05-25 | $41,922,112,067.88 | $48,461,112,067.88 | 10.62 | 1.64 | 0.2343 |
| 2022-05-24 | $41,999,392,302.12 | $48,538,392,302.12 | 10.64 | 1.65 | 0.2347 |
| 2022-05-23 | $41,562,275,977.20 | $48,101,275,977.20 | 10.53 | 1.63 | 0.2323 |
| 2022-05-20 | $40,630,083,151.68 | $47,169,083,151.68 | 10.29 | 1.59 | 0.2271 |
| 2022-05-19 | $40,886,073,927.60 | $47,425,073,927.60 | 10.36 | 1.60 | 0.2285 |
| 2022-05-18 | $42,098,407,602.24 | $48,637,407,602.24 | 10.67 | 1.65 | 0.2353 |
| 2022-05-17 | $42,839,814,849.48 | $49,378,814,849.48 | 10.85 | 1.68 | 0.2394 |
| 2022-05-16 | $42,141,877,734.00 | $48,680,877,734.00 | 10.68 | 1.65 | 0.2355 |
| 2022-05-13 | $41,726,496,474.96 | $48,265,496,474.96 | 10.57 | 1.63 | 0.2332 |
| 2022-05-12 | $41,868,981,906.84 | $48,407,981,906.84 | 10.61 | 1.64 | 0.2340 |
| 2022-05-11 | $41,629,896,182.16 | $48,168,896,182.16 | 10.55 | 1.63 | 0.2327 |
| 2022-05-10 | $41,777,211,628.68 | $48,316,211,628.68 | 10.58 | 1.64 | 0.2335 |
| 2022-05-09 | $41,518,805,845.44 | $48,057,805,845.44 | 10.52 | 1.63 | 0.2321 |
| 2022-05-06 | $41,451,185,640.48 | $47,990,185,640.48 | 10.50 | 1.62 | 0.2317 |
| 2022-05-05 | $41,540,540,911.32 | $48,079,540,911.32 | 10.52 | 1.63 | 0.2322 |
| 2022-05-04 | $42,371,303,429.40 | $48,910,303,429.40 | 10.74 | 1.66 | 0.2368 |
| 2022-05-03 | $41,480,165,728.32 | $48,019,165,728.32 | 10.51 | 1.62 | 0.2318 |
| 2022-05-02 | $41,076,859,505.88 | $47,615,859,505.88 | 10.41 | 1.61 | 0.2296 |