Travelers Companies Inc (TRV) Exchange: NYSE
Data as of Nov. 19, 2025
$285.47 ($-1.38) -0.48%
Travelers Companies Inc - Daily Information
Click for more stock information on Travelers Companies Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 19, 2025 |
| Open | $286.57 |
| Previous Close | $285.47 |
| High | $288.19 |
| Low | $283.46 |
| Adjusted Open | $286.57 |
| Previous Adjusted Close | $285.47 |
| Adjusted High | $288.19 |
| Adjusted Low | $283.46 |
Invest in Travelers Companies Inc (TRV)
Historical Stock Fundamentals for Travelers Companies Inc (TRV)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-11-19 | $64,268,957,590.27 | $72,806,957,590.27 | 10.94 | 2.03 | 0.2097 |
| 2025-11-18 | $64,579,642,290.85 | $73,117,642,290.85 | 10.99 | 2.04 | 0.2107 |
| 2025-11-17 | $64,052,829,102.91 | $72,590,829,102.91 | 10.90 | 2.03 | 0.2090 |
| 2025-11-14 | $64,678,701,180.89 | $73,216,701,180.89 | 11.01 | 2.05 | 0.2110 |
| 2025-11-13 | $64,707,968,580.22 | $73,245,968,580.22 | 11.02 | 2.05 | 0.2111 |
| 2025-11-12 | $64,417,545,925.33 | $72,955,545,925.33 | 10.97 | 2.04 | 0.2102 |
| 2025-11-11 | $64,392,781,202.82 | $72,930,781,202.82 | 10.96 | 2.04 | 0.2101 |
| 2025-11-10 | $63,575,545,359.99 | $72,113,545,359.99 | 10.82 | 2.01 | 0.2074 |
| 2025-11-07 | $62,994,700,050.21 | $71,532,700,050.21 | 10.72 | 1.99 | 0.2055 |
| 2025-11-06 | $62,195,474,914.66 | $70,733,474,914.66 | 10.59 | 1.97 | 0.2029 |
| 2025-11-05 | $62,283,277,112.65 | $70,821,277,112.65 | 10.60 | 1.97 | 0.2032 |
| 2025-11-04 | $62,425,111,432.48 | $70,963,111,432.48 | 10.63 | 1.97 | 0.2037 |
| 2025-11-03 | $60,259,323,882.06 | $68,797,323,882.06 | 10.26 | 1.91 | 0.1966 |
| 2025-10-31 | $60,475,452,369.42 | $69,013,452,369.42 | 10.30 | 1.91 | 0.1973 |
| 2025-10-30 | $61,013,522,249.41 | $69,551,522,249.41 | 10.39 | 1.93 | 0.1991 |
| 2025-10-29 | $60,315,607,342.31 | $68,853,607,342.31 | 10.27 | 1.91 | 0.1968 |
| 2025-10-28 | $60,365,136,787.33 | $68,903,136,787.33 | 10.28 | 1.91 | 0.1969 |
| 2025-10-27 | $60,862,682,575.94 | $69,400,682,575.94 | 10.36 | 1.93 | 0.1986 |
| 2025-10-24 | $60,761,372,347.49 | $69,299,372,347.49 | 10.34 | 1.92 | 0.1982 |
| 2025-10-23 | $60,583,516,613.10 | $69,121,516,613.10 | 10.31 | 1.92 | 0.1977 |
| 2025-10-22 | $60,446,184,970.09 | $68,984,184,970.09 | 10.29 | 1.91 | 0.1972 |
| 2025-10-21 | $60,637,548,734.94 | $69,175,548,734.94 | 10.32 | 1.92 | 0.1978 |
| 2025-10-20 | $59,716,751,325.25 | $68,254,751,325.25 | 10.17 | 1.89 | 0.1948 |
| 2025-10-17 | $58,987,317,680.41 | $67,525,317,680.41 | 10.04 | 1.87 | 0.1924 |
| 2025-10-16 | $58,888,258,790.37 | $67,426,258,790.37 | 10.03 | 1.86 | 0.1921 |
| 2025-10-15 | $60,662,313,457.45 | $69,200,313,457.45 | 10.33 | 1.92 | 0.1979 |
| 2025-10-14 | $62,055,891,933.24 | $70,593,891,933.24 | 10.56 | 1.96 | 0.2025 |
| 2025-10-13 | $60,871,687,929.58 | $69,409,687,929.58 | 10.36 | 1.93 | 0.1986 |
| 2025-10-10 | $60,813,153,130.92 | $69,351,153,130.92 | 10.35 | 1.92 | 0.1984 |
| 2025-10-09 | $61,778,977,308.81 | $70,316,977,308.81 | 10.52 | 1.95 | 0.2016 |
| 2025-10-08 | $63,658,844,881.16 | $72,196,844,881.16 | 10.84 | 2.01 | 0.2077 |
| 2025-10-07 | $64,156,390,669.77 | $72,694,390,669.77 | 10.92 | 2.03 | 0.2093 |
| 2025-10-06 | $63,652,090,865.93 | $72,190,090,865.93 | 10.84 | 2.01 | 0.2077 |
| 2025-10-03 | $64,064,085,794.96 | $72,602,085,794.96 | 10.91 | 2.03 | 0.2090 |
| 2025-10-02 | $63,046,480,833.64 | $71,584,480,833.64 | 10.73 | 1.99 | 0.2057 |
| 2025-10-01 | $62,416,106,078.84 | $70,954,106,078.84 | 10.63 | 1.97 | 0.2036 |
| 2025-09-30 | $62,861,871,084.02 | $71,399,871,084.02 | 10.70 | 1.99 | 0.2051 |
| 2025-09-29 | $62,646,269,329.00 | $70,021,269,329.00 | 11.94 | 2.12 | 0.0643 |
| 2025-09-26 | $62,931,745,999.36 | $70,306,745,999.36 | 12.00 | 2.13 | 0.0646 |
| 2025-09-25 | $62,129,692,496.92 | $69,504,692,496.92 | 11.84 | 2.10 | 0.0638 |
| 2025-09-24 | $62,682,520,334.76 | $70,057,520,334.76 | 11.95 | 2.12 | 0.0643 |
| 2025-09-23 | $62,591,892,820.36 | $69,966,892,820.36 | 11.93 | 2.12 | 0.0642 |
| 2025-09-22 | $62,557,907,502.46 | $69,932,907,502.46 | 11.92 | 2.12 | 0.0642 |
| 2025-09-19 | $62,759,553,722.00 | $70,134,553,722.00 | 11.96 | 2.13 | 0.0644 |
| 2025-09-18 | $62,963,465,629.40 | $70,338,465,629.40 | 12.00 | 2.13 | 0.0646 |
| 2025-09-17 | $62,313,213,213.58 | $69,688,213,213.58 | 11.88 | 2.11 | 0.0639 |
| 2025-09-16 | $61,615,381,352.70 | $68,990,381,352.70 | 11.75 | 2.09 | 0.0632 |
| 2025-09-15 | $62,600,955,571.80 | $69,975,955,571.80 | 11.93 | 2.12 | 0.0642 |
| 2025-09-12 | $63,196,831,478.98 | $70,571,831,478.98 | 12.05 | 2.14 | 0.0648 |
| 2025-09-11 | $63,310,115,871.98 | $70,685,115,871.98 | 12.07 | 2.14 | 0.0650 |
| 2025-09-10 | $61,701,477,491.38 | $69,076,477,491.38 | 11.76 | 2.09 | 0.0633 |
| 2025-09-09 | $61,977,891,410.30 | $69,352,891,410.30 | 11.81 | 2.10 | 0.0636 |
| 2025-09-08 | $62,188,600,381.28 | $69,563,600,381.28 | 11.85 | 2.11 | 0.0638 |
| 2025-09-05 | $62,356,261,282.92 | $69,731,261,282.92 | 11.89 | 2.11 | 0.0640 |
| 2025-09-04 | $63,310,115,871.98 | $70,685,115,871.98 | 12.07 | 2.14 | 0.0650 |
| 2025-09-03 | $62,657,597,768.30 | $70,032,597,768.30 | 11.94 | 2.12 | 0.0643 |
| 2025-09-02 | $61,932,577,653.10 | $69,307,577,653.10 | 11.81 | 2.10 | 0.0635 |
| 2025-08-29 | $61,515,691,086.86 | $68,890,691,086.86 | 11.73 | 2.08 | 0.0631 |
| 2025-08-28 | $61,237,011,480.08 | $68,612,011,480.08 | 11.67 | 2.07 | 0.0628 |
| 2025-08-27 | $61,674,289,237.06 | $69,049,289,237.06 | 11.76 | 2.09 | 0.0633 |
| 2025-08-26 | $61,375,218,439.54 | $68,750,218,439.54 | 11.70 | 2.08 | 0.0630 |
| 2025-08-25 | $61,703,743,179.24 | $69,078,743,179.24 | 11.76 | 2.09 | 0.0633 |
| 2025-08-22 | $62,598,689,883.94 | $69,973,689,883.94 | 11.93 | 2.12 | 0.0642 |
| 2025-08-21 | $62,288,290,647.12 | $69,663,290,647.12 | 11.87 | 2.11 | 0.0639 |
| 2025-08-20 | $62,168,209,190.54 | $69,543,209,190.54 | 11.85 | 2.11 | 0.0638 |
| 2025-08-19 | $60,917,549,491.82 | $68,292,549,491.82 | 11.61 | 2.06 | 0.0625 |
| 2025-08-18 | $60,022,602,787.12 | $67,397,602,787.12 | 11.44 | 2.03 | 0.0616 |
| 2025-08-15 | $60,174,403,873.74 | $67,549,403,873.74 | 11.47 | 2.04 | 0.0617 |
| 2025-08-14 | $60,854,110,231.74 | $68,229,110,231.74 | 11.60 | 2.06 | 0.0624 |
| 2025-08-13 | $61,014,974,069.80 | $68,389,974,069.80 | 11.63 | 2.07 | 0.0626 |
| 2025-08-12 | $59,798,299,688.98 | $67,173,299,688.98 | 11.40 | 2.03 | 0.0614 |
| 2025-08-11 | $59,873,067,388.36 | $67,248,067,388.36 | 11.41 | 2.03 | 0.0614 |
| 2025-08-08 | $60,011,274,347.82 | $67,386,274,347.82 | 11.44 | 2.03 | 0.0616 |
| 2025-08-07 | $60,122,293,052.96 | $67,497,293,052.96 | 11.46 | 2.04 | 0.0617 |
| 2025-08-06 | $60,625,275,757.88 | $68,000,275,757.88 | 11.56 | 2.05 | 0.0622 |
| 2025-08-05 | $60,079,244,983.62 | $67,454,244,983.62 | 11.45 | 2.04 | 0.0616 |
| 2025-08-04 | $59,587,590,718.00 | $66,962,590,718.00 | 11.36 | 2.02 | 0.0611 |
| 2025-08-01 | $58,527,248,799.52 | $65,902,248,799.52 | 11.16 | 1.98 | 0.0601 |
| 2025-07-31 | $58,962,260,868.64 | $66,337,260,868.64 | 11.24 | 2.00 | 0.0605 |
| 2025-07-30 | $58,663,190,071.12 | $66,038,190,071.12 | 11.18 | 1.99 | 0.0602 |
| 2025-07-29 | $58,867,101,978.52 | $66,242,101,978.52 | 11.22 | 1.99 | 0.0604 |
| 2025-07-28 | $57,754,649,239.26 | $65,129,649,239.26 | 11.01 | 1.96 | 0.0593 |
| 2025-07-25 | $59,145,781,585.30 | $66,520,781,585.30 | 11.27 | 2.00 | 0.0607 |
| 2025-07-24 | $59,358,756,244.14 | $66,733,756,244.14 | 11.32 | 2.01 | 0.0609 |
| 2025-07-23 | $59,981,820,405.64 | $67,356,820,405.64 | 11.43 | 2.03 | 0.0615 |
| 2025-07-22 | $60,444,020,729.08 | $67,819,020,729.08 | 11.52 | 2.05 | 0.0620 |
| 2025-07-21 | $59,641,967,226.64 | $67,016,967,226.64 | 11.37 | 2.02 | 0.0612 |
| 2025-07-18 | $60,260,500,012.42 | $67,635,500,012.42 | 11.49 | 2.04 | 0.0618 |
| 2025-07-17 | $59,317,973,862.66 | $66,692,973,862.66 | 11.31 | 2.01 | 0.0609 |
| 2025-07-16 | $57,138,382,141.34 | $64,513,382,141.34 | 10.89 | 1.94 | 0.0586 |
| 2025-07-15 | $56,782,669,147.32 | $64,157,669,147.32 | 10.82 | 1.92 | 0.0583 |
| 2025-07-14 | $57,881,527,759.42 | $65,256,527,759.42 | 11.03 | 1.96 | 0.0594 |
| 2025-07-11 | $57,657,224,661.28 | $65,032,224,661.28 | 10.99 | 1.95 | 0.0592 |
| 2025-07-10 | $57,999,343,528.14 | $65,374,343,528.14 | 11.06 | 1.96 | 0.0595 |
| 2025-07-09 | $57,847,542,441.52 | $65,222,542,441.52 | 11.03 | 1.96 | 0.0594 |
| 2025-07-08 | $58,089,971,042.54 | $65,464,971,042.54 | 11.07 | 1.97 | 0.0596 |
| 2025-07-07 | $58,679,049,886.14 | $66,054,049,886.14 | 11.19 | 1.99 | 0.0602 |
| 2025-07-03 | $59,843,613,446.18 | $67,218,613,446.18 | 11.41 | 2.03 | 0.0614 |
| 2025-07-02 | $58,305,211,389.24 | $65,680,211,389.24 | 11.11 | 1.98 | 0.0598 |
| 2025-07-01 | $60,493,865,862.00 | $67,868,865,862.00 | 11.53 | 2.05 | 0.0621 |
| 2025-06-30 | $60,616,213,006.44 | $67,991,213,006.44 | 11.55 | 2.05 | 0.0622 |
| 2025-06-27 | $59,699,376,306.42 | $67,008,376,306.42 | 13.98 | 2.12 | -0.2168 |
| 2025-06-26 | $59,617,754,736.90 | $66,926,754,736.90 | 13.96 | 2.11 | -0.2165 |
| 2025-06-25 | $59,132,559,851.42 | $66,441,559,851.42 | 13.85 | 2.10 | -0.2147 |
| 2025-06-24 | $60,341,012,533.48 | $67,650,012,533.48 | 14.13 | 2.14 | -0.2191 |
| 2025-06-23 | $60,676,567,874.84 | $67,985,567,874.84 | 14.21 | 2.15 | -0.2203 |
| 2025-06-20 | $60,078,009,698.36 | $67,387,009,698.36 | 14.07 | 2.13 | -0.2182 |
| 2025-06-18 | $60,059,871,571.80 | $67,368,871,571.80 | 14.06 | 2.13 | -0.2181 |
| 2025-06-17 | $59,948,775,546.62 | $67,257,775,546.62 | 14.04 | 2.13 | -0.2177 |
| 2025-06-16 | $60,114,285,951.48 | $67,423,285,951.48 | 14.07 | 2.13 | -0.2183 |
| 2025-06-13 | $59,735,652,559.54 | $67,044,652,559.54 | 13.99 | 2.12 | -0.2169 |
| 2025-06-12 | $60,297,934,482.90 | $67,606,934,482.90 | 14.12 | 2.14 | -0.2190 |
| 2025-06-11 | $59,236,854,079.14 | $66,545,854,079.14 | 13.87 | 2.10 | -0.2151 |
| 2025-06-10 | $59,629,091,066.00 | $66,938,091,066.00 | 13.96 | 2.12 | -0.2165 |
| 2025-06-09 | $60,712,844,127.96 | $68,021,844,127.96 | 14.22 | 2.15 | -0.2205 |
| 2025-06-06 | $62,052,798,227.58 | $69,361,798,227.58 | 14.53 | 2.20 | -0.2253 |
| 2025-06-05 | $61,447,438,253.64 | $68,756,438,253.64 | 14.39 | 2.18 | -0.2231 |
| 2025-06-04 | $61,637,888,582.52 | $68,946,888,582.52 | 14.43 | 2.19 | -0.2238 |
| 2025-06-03 | $62,592,407,492.74 | $69,901,407,492.74 | 14.66 | 2.22 | -0.2273 |
| 2025-06-02 | $62,653,623,669.88 | $69,962,623,669.88 | 14.67 | 2.22 | -0.2275 |
| 2025-05-30 | $62,508,518,657.40 | $69,817,518,657.40 | 14.64 | 2.22 | -0.2270 |
| 2025-05-29 | $62,216,041,366.62 | $69,525,041,366.62 | 14.57 | 2.21 | -0.2259 |
| 2025-05-28 | $62,043,729,164.30 | $69,352,729,164.30 | 14.53 | 2.20 | -0.2253 |
| 2025-05-27 | $62,549,329,442.16 | $69,858,329,442.16 | 14.65 | 2.22 | -0.2271 |
| 2025-05-23 | $61,451,972,785.28 | $68,760,972,785.28 | 14.39 | 2.18 | -0.2232 |
| 2025-05-22 | $61,461,041,848.56 | $68,770,041,848.56 | 14.39 | 2.18 | -0.2232 |
| 2025-05-21 | $61,476,912,709.30 | $68,785,912,709.30 | 14.39 | 2.18 | -0.2232 |
| 2025-05-20 | $62,057,332,759.22 | $69,366,332,759.22 | 14.53 | 2.20 | -0.2254 |
| 2025-05-19 | $62,245,515,822.28 | $69,554,515,822.28 | 14.57 | 2.21 | -0.2260 |
| 2025-05-16 | $62,039,194,632.66 | $69,348,194,632.66 | 14.53 | 2.20 | -0.2253 |
| 2025-05-15 | $61,420,231,063.80 | $68,729,231,063.80 | 14.38 | 2.18 | -0.2230 |
| 2025-05-14 | $59,536,133,167.38 | $66,845,133,167.38 | 13.94 | 2.11 | -0.2162 |
| 2025-05-13 | $60,064,406,103.44 | $67,373,406,103.44 | 14.06 | 2.13 | -0.2181 |
| 2025-05-12 | $60,776,327,570.92 | $68,085,327,570.92 | 14.23 | 2.16 | -0.2207 |
| 2025-05-09 | $61,159,495,494.50 | $68,468,495,494.50 | 14.32 | 2.17 | -0.2221 |
| 2025-05-08 | $61,402,092,937.24 | $68,711,092,937.24 | 14.38 | 2.18 | -0.2230 |
| 2025-05-07 | $60,957,708,836.52 | $68,266,708,836.52 | 14.27 | 2.16 | -0.2214 |
| 2025-05-06 | $60,774,060,305.10 | $68,083,060,305.10 | 14.23 | 2.16 | -0.2207 |
| 2025-05-05 | $60,658,429,748.28 | $67,967,429,748.28 | 14.20 | 2.15 | -0.2203 |
| 2025-05-02 | $60,628,955,292.62 | $67,937,955,292.62 | 14.20 | 2.15 | -0.2202 |
| 2025-05-01 | $59,277,664,863.90 | $66,586,664,863.90 | 13.88 | 2.10 | -0.2153 |
| 2025-04-30 | $59,885,292,103.66 | $67,194,292,103.66 | 14.02 | 2.12 | -0.2175 |
| 2025-04-29 | $59,867,153,977.10 | $67,176,153,977.10 | 14.02 | 2.12 | -0.2174 |
| 2025-04-28 | $59,313,941,117.02 | $66,622,941,117.02 | 13.89 | 2.10 | -0.2154 |
| 2025-04-25 | $58,758,460,991.12 | $66,067,460,991.12 | 13.76 | 2.08 | -0.2134 |
| 2025-04-24 | $59,039,601,952.80 | $66,348,601,952.80 | 13.82 | 2.09 | -0.2144 |
| 2025-04-23 | $58,740,322,864.56 | $66,049,322,864.56 | 13.75 | 2.08 | -0.2133 |
| 2025-04-22 | $59,245,923,142.42 | $66,554,923,142.42 | 13.87 | 2.10 | -0.2151 |
| 2025-04-21 | $56,588,687,601.38 | $63,897,687,601.38 | 13.25 | 2.01 | -0.2055 |
| 2025-04-17 | $58,010,263,270.52 | $65,319,263,270.52 | 13.58 | 2.06 | -0.2107 |
| 2025-04-16 | $57,243,927,423.36 | $64,552,927,423.36 | 13.40 | 2.03 | -0.2079 |
| 2025-04-15 | $56,604,558,462.12 | $63,913,558,462.12 | 13.25 | 2.01 | -0.2056 |
| 2025-04-14 | $56,872,095,828.88 | $64,181,095,828.88 | 13.32 | 2.02 | -0.2065 |
| 2025-04-11 | $55,577,487,045.66 | $62,886,487,045.66 | 13.01 | 1.97 | -0.2018 |
| 2025-04-10 | $55,586,556,108.94 | $62,895,556,108.94 | 13.01 | 1.97 | -0.2019 |
| 2025-04-09 | $56,250,864,994.20 | $63,559,864,994.20 | 13.17 | 2.00 | -0.2043 |
| 2025-04-08 | $53,627,638,440.46 | $60,936,638,440.46 | 12.56 | 1.90 | -0.1947 |
| 2025-04-07 | $53,015,476,669.06 | $60,324,476,669.06 | 12.41 | 1.88 | -0.1925 |
| 2025-04-04 | $54,926,781,755.32 | $62,235,781,755.32 | 12.86 | 1.95 | -0.1995 |
| 2025-04-03 | $59,651,763,724.20 | $66,960,763,724.20 | 13.97 | 2.12 | -0.2166 |
| 2025-04-02 | $59,966,913,673.18 | $67,275,913,673.18 | 14.04 | 2.13 | -0.2178 |
| 2025-04-01 | $59,978,250,002.28 | $67,287,250,002.28 | 14.04 | 2.13 | -0.2178 |
| 2025-03-31 | $59,960,111,875.72 | $67,269,111,875.72 | 14.04 | 2.13 | -0.2177 |
| 2025-03-28 | $59,431,294,323.77 | $66,765,294,323.77 | 11.89 | 2.13 | 0.4103 |
| 2025-03-27 | $59,633,341,200.84 | $66,967,341,200.84 | 11.93 | 2.14 | 0.4117 |
| 2025-03-26 | $59,537,993,236.38 | $66,871,993,236.38 | 11.91 | 2.14 | 0.4110 |
| 2025-03-25 | $58,900,069,950.35 | $66,234,069,950.35 | 11.78 | 2.11 | 0.4066 |
| 2025-03-24 | $58,897,799,760.72 | $66,231,799,760.72 | 11.78 | 2.11 | 0.4066 |
| 2025-03-21 | $58,275,767,802.10 | $65,609,767,802.10 | 11.66 | 2.09 | 0.4023 |
| 2025-03-20 | $58,920,501,657.02 | $66,254,501,657.02 | 11.79 | 2.11 | 0.4067 |
| 2025-03-19 | $59,324,595,411.16 | $66,658,595,411.16 | 11.87 | 2.13 | 0.4095 |
| 2025-03-18 | $59,138,439,861.50 | $66,472,439,861.50 | 11.83 | 2.12 | 0.4083 |
| 2025-03-17 | $60,189,537,660.19 | $67,523,537,660.19 | 12.04 | 2.16 | 0.4155 |
| 2025-03-14 | $59,231,517,636.33 | $66,565,517,636.33 | 11.85 | 2.13 | 0.4089 |
| 2025-03-13 | $58,103,233,390.22 | $65,437,233,390.22 | 11.62 | 2.09 | 0.4011 |
| 2025-03-12 | $57,206,508,486.37 | $64,540,508,486.37 | 11.44 | 2.05 | 0.3949 |
| 2025-03-11 | $57,789,947,221.28 | $65,123,947,221.28 | 11.56 | 2.07 | 0.3989 |
| 2025-03-10 | $58,255,336,095.43 | $65,589,336,095.43 | 11.65 | 2.09 | 0.4022 |
| 2025-03-07 | $58,502,786,765.10 | $65,836,786,765.10 | 11.70 | 2.10 | 0.4039 |
| 2025-03-06 | $58,121,394,907.26 | $65,455,394,907.26 | 11.63 | 2.09 | 0.4012 |
| 2025-03-05 | $58,577,703,022.89 | $65,911,703,022.89 | 11.72 | 2.10 | 0.4044 |
| 2025-03-04 | $58,048,748,839.10 | $65,382,748,839.10 | 11.61 | 2.08 | 0.4007 |
| 2025-03-03 | $59,215,626,308.92 | $66,549,626,308.92 | 11.85 | 2.13 | 0.4088 |
| 2025-02-28 | $58,682,131,745.87 | $66,016,131,745.87 | 11.74 | 2.11 | 0.4051 |
| 2025-02-27 | $57,842,161,582.77 | $65,176,161,582.77 | 11.57 | 2.08 | 0.3993 |
| 2025-02-26 | $56,493,668,942.55 | $63,827,668,942.55 | 11.30 | 2.03 | 0.3900 |
| 2025-02-25 | $57,324,558,347.13 | $64,658,558,347.13 | 11.47 | 2.06 | 0.3957 |
| 2025-02-24 | $56,355,187,375.12 | $63,689,187,375.12 | 11.27 | 2.02 | 0.3890 |
| 2025-02-21 | $54,491,361,688.89 | $61,825,361,688.89 | 10.90 | 1.96 | 0.3762 |
| 2025-02-20 | $54,766,054,634.12 | $62,100,054,634.12 | 10.96 | 1.97 | 0.3781 |
| 2025-02-19 | $55,018,045,683.05 | $62,352,045,683.05 | 11.01 | 1.97 | 0.3798 |
| 2025-02-18 | $54,121,320,779.20 | $61,455,320,779.20 | 10.83 | 1.94 | 0.3736 |
| 2025-02-14 | $54,098,618,882.90 | $61,432,618,882.90 | 10.82 | 1.94 | 0.3735 |
| 2025-02-13 | $55,167,878,198.63 | $62,501,878,198.63 | 11.04 | 1.98 | 0.3808 |
| 2025-02-12 | $54,634,383,635.58 | $61,968,383,635.58 | 10.93 | 1.96 | 0.3772 |
| 2025-02-11 | $55,018,045,683.05 | $62,352,045,683.05 | 11.01 | 1.97 | 0.3798 |
| 2025-02-10 | $55,033,937,010.46 | $62,367,937,010.46 | 11.01 | 1.98 | 0.3799 |
| 2025-02-07 | $55,662,779,537.97 | $62,996,779,537.97 | 11.13 | 2.00 | 0.3843 |
| 2025-02-06 | $56,218,975,997.32 | $63,552,975,997.32 | 11.25 | 2.02 | 0.3881 |
| 2025-02-05 | $55,923,851,345.42 | $63,257,851,345.42 | 11.19 | 2.01 | 0.3861 |
| 2025-02-04 | $55,406,248,109.78 | $62,740,248,109.78 | 11.08 | 1.99 | 0.3825 |
| 2025-02-03 | $55,528,838,349.80 | $62,862,838,349.80 | 11.11 | 1.99 | 0.3833 |
| 2025-01-31 | $55,660,509,348.34 | $62,994,509,348.34 | 11.13 | 2.00 | 0.3842 |
| 2025-01-30 | $56,548,153,493.67 | $63,882,153,493.67 | 11.31 | 2.03 | 0.3904 |
| 2025-01-29 | $56,645,771,647.76 | $63,979,771,647.76 | 11.33 | 2.03 | 0.3910 |
| 2025-01-28 | $56,398,320,978.09 | $63,732,320,978.09 | 11.28 | 2.02 | 0.3893 |
| 2025-01-27 | $56,984,029,902.63 | $64,318,029,902.63 | 11.40 | 2.05 | 0.3934 |
| 2025-01-24 | $54,906,806,391.18 | $62,240,806,391.18 | 10.98 | 1.97 | 0.3790 |
| 2025-01-23 | $54,827,349,754.13 | $62,161,349,754.13 | 10.97 | 1.97 | 0.3785 |
| 2025-01-22 | $56,010,118,551.36 | $63,344,118,551.36 | 11.20 | 2.01 | 0.3867 |
| 2025-01-21 | $54,293,855,191.08 | $61,627,855,191.08 | 10.86 | 1.95 | 0.3748 |
| 2025-01-17 | $54,375,582,017.76 | $61,709,582,017.76 | 10.88 | 1.95 | 0.3754 |
| 2025-01-16 | $55,022,586,062.31 | $62,356,586,062.31 | 11.01 | 1.97 | 0.3798 |
| 2025-01-15 | $54,480,010,740.74 | $61,814,010,740.74 | 10.90 | 1.96 | 0.3761 |
| 2025-01-14 | $53,787,602,903.59 | $61,121,602,903.59 | 10.76 | 1.93 | 0.3713 |
| 2025-01-13 | $52,970,334,636.79 | $60,304,334,636.79 | 10.60 | 1.90 | 0.3657 |
| 2025-01-10 | $52,766,017,570.09 | $60,100,017,570.09 | 10.56 | 1.89 | 0.3643 |
| 2025-01-08 | $55,113,393,647.51 | $62,447,393,647.51 | 11.02 | 1.98 | 0.3805 |
| 2025-01-07 | $54,865,942,977.84 | $62,199,942,977.84 | 10.98 | 1.97 | 0.3788 |
| 2025-01-06 | $54,911,346,770.44 | $62,245,346,770.44 | 10.98 | 1.97 | 0.3791 |
| 2025-01-03 | $55,004,424,545.27 | $62,338,424,545.27 | 11.00 | 1.97 | 0.3797 |
| 2025-01-02 | $54,686,597,997.07 | $62,020,597,997.07 | 10.94 | 1.96 | 0.3775 |
| 2024-12-31 | $54,686,597,997.07 | $62,020,597,997.07 | 10.94 | 1.96 | 0.3775 |
| 2024-12-30 | $54,673,913,073.58 | $61,934,913,073.58 | 12.03 | 1.97 | 0.0562 |
| 2024-12-27 | $55,024,927,481.94 | $62,285,927,481.94 | 12.11 | 1.99 | 0.0565 |
| 2024-12-26 | $55,553,728,408.82 | $62,814,728,408.82 | 12.23 | 2.01 | 0.0571 |
| 2024-12-24 | $55,359,986,689.92 | $62,620,986,689.92 | 12.19 | 2.00 | 0.0569 |
| 2024-12-23 | $55,013,530,910.24 | $62,274,530,910.24 | 12.11 | 1.99 | 0.0565 |
| 2024-12-20 | $54,876,772,049.84 | $62,137,772,049.84 | 12.08 | 1.98 | 0.0564 |
| 2024-12-19 | $54,181,581,176.14 | $61,442,581,176.14 | 11.93 | 1.96 | 0.0557 |
| 2024-12-18 | $53,798,656,367.02 | $61,059,656,367.02 | 11.84 | 1.94 | 0.0553 |
| 2024-12-17 | $55,533,214,579.76 | $62,794,214,579.76 | 12.22 | 2.01 | 0.0570 |
| 2024-12-16 | $56,132,674,251.18 | $63,393,674,251.18 | 12.36 | 2.03 | 0.0577 |
| 2024-12-13 | $56,139,512,194.20 | $63,400,512,194.20 | 12.36 | 2.03 | 0.0577 |
| 2024-12-12 | $55,587,918,123.92 | $62,848,918,123.92 | 12.24 | 2.01 | 0.0571 |
| 2024-12-11 | $55,875,111,730.76 | $63,136,111,730.76 | 12.30 | 2.02 | 0.0574 |
| 2024-12-10 | $56,447,219,630.10 | $63,708,219,630.10 | 12.43 | 2.04 | 0.0580 |
| 2024-12-09 | $57,420,486,853.28 | $64,681,486,853.28 | 12.64 | 2.07 | 0.0590 |
| 2024-12-06 | $59,524,293,989.10 | $66,785,293,989.10 | 13.10 | 2.15 | 0.0611 |
| 2024-12-05 | $60,005,229,314.84 | $67,266,229,314.84 | 13.21 | 2.17 | 0.0616 |
| 2024-12-04 | $59,667,890,792.52 | $66,928,890,792.52 | 13.13 | 2.15 | 0.0613 |
| 2024-12-03 | $59,396,652,386.06 | $66,657,652,386.06 | 13.07 | 2.14 | 0.0610 |
| 2024-12-02 | $60,062,212,173.34 | $67,323,212,173.34 | 13.22 | 2.17 | 0.0617 |
| 2024-11-29 | $60,638,878,701.36 | $67,899,878,701.36 | 13.35 | 2.19 | 0.0623 |
| 2024-11-27 | $60,780,196,190.44 | $68,041,196,190.44 | 13.38 | 2.19 | 0.0624 |
| 2024-11-26 | $60,121,474,346.18 | $67,382,474,346.18 | 13.23 | 2.17 | 0.0618 |
| 2024-11-25 | $59,540,249,189.48 | $66,801,249,189.48 | 13.11 | 2.15 | 0.0612 |
| 2024-11-22 | $59,825,163,481.98 | $67,086,163,481.98 | 13.17 | 2.16 | 0.0615 |
| 2024-11-21 | $59,446,797,301.54 | $66,707,797,301.54 | 13.09 | 2.15 | 0.0611 |
| 2024-11-20 | $58,621,685,510.46 | $65,882,685,510.46 | 12.90 | 2.12 | 0.0602 |
| 2024-11-19 | $59,095,782,893.18 | $66,356,782,893.18 | 13.01 | 2.13 | 0.0607 |
| 2024-11-18 | $59,875,308,397.46 | $67,136,308,397.46 | 13.18 | 2.16 | 0.0615 |
| 2024-11-15 | $59,449,076,615.88 | $66,710,076,615.88 | 13.09 | 2.15 | 0.0611 |
| 2024-11-14 | $58,468,971,449.68 | $65,729,971,449.68 | 12.87 | 2.11 | 0.0601 |
| 2024-11-13 | $58,503,161,164.78 | $65,764,161,164.78 | 12.88 | 2.11 | 0.0601 |
| 2024-11-12 | $58,804,030,657.66 | $66,065,030,657.66 | 12.94 | 2.12 | 0.0604 |
| 2024-11-11 | $58,888,365,288.24 | $66,149,365,288.24 | 12.96 | 2.13 | 0.0605 |
| 2024-11-08 | $58,553,306,080.26 | $65,814,306,080.26 | 12.89 | 2.11 | 0.0601 |
| 2024-11-07 | $57,502,542,169.52 | $64,763,542,169.52 | 12.66 | 2.08 | 0.0591 |
| 2024-11-06 | $57,883,187,664.30 | $65,144,187,664.30 | 12.74 | 2.09 | 0.0595 |
| 2024-11-05 | $55,806,732,300.56 | $63,067,732,300.56 | 12.28 | 2.01 | 0.0573 |
| 2024-11-04 | $55,344,031,489.54 | $62,605,031,489.54 | 12.18 | 2.00 | 0.0569 |
| 2024-11-01 | $55,989,077,447.76 | $63,250,077,447.76 | 12.32 | 2.02 | 0.0575 |
| 2024-10-31 | $56,057,456,877.96 | $63,318,456,877.96 | 12.34 | 2.02 | 0.0576 |
| 2024-10-30 | $57,003,372,329.06 | $64,264,372,329.06 | 12.55 | 2.06 | 0.0586 |
| 2024-10-29 | $56,679,709,692.78 | $63,940,709,692.78 | 12.48 | 2.05 | 0.0582 |
| 2024-10-28 | $57,523,055,998.58 | $64,784,055,998.58 | 12.66 | 2.08 | 0.0591 |
| 2024-10-25 | $57,096,824,217.00 | $64,357,824,217.00 | 12.57 | 2.06 | 0.0587 |
| 2024-10-24 | $58,446,178,306.28 | $65,707,178,306.28 | 12.87 | 2.11 | 0.0600 |
| 2024-10-23 | $58,658,154,539.90 | $65,919,154,539.90 | 12.91 | 2.12 | 0.0603 |
| 2024-10-22 | $59,084,386,321.48 | $66,345,386,321.48 | 13.01 | 2.13 | 0.0607 |
| 2024-10-21 | $59,193,793,409.80 | $66,454,793,409.80 | 13.03 | 2.14 | 0.0608 |
| 2024-10-18 | $60,504,399,155.30 | $67,765,399,155.30 | 13.32 | 2.18 | 0.0622 |
| 2024-10-17 | $60,360,802,351.88 | $67,621,802,351.88 | 13.29 | 2.18 | 0.0620 |
| 2024-10-16 | $55,375,941,890.30 | $62,636,941,890.30 | 12.19 | 2.00 | 0.0569 |
| 2024-10-15 | $54,904,123,821.92 | $62,165,123,821.92 | 12.09 | 1.98 | 0.0564 |
| 2024-10-14 | $54,730,895,932.08 | $61,991,895,932.08 | 12.05 | 1.98 | 0.0562 |
| 2024-10-11 | $53,924,018,655.72 | $61,185,018,655.72 | 11.87 | 1.95 | 0.0554 |
| 2024-10-10 | $53,153,610,408.80 | $60,414,610,408.80 | 11.70 | 1.92 | 0.0546 |
| 2024-10-09 | $52,759,289,027.98 | $60,020,289,027.98 | 11.61 | 1.90 | 0.0542 |
| 2024-10-08 | $52,501,726,507.56 | $59,762,726,507.56 | 11.56 | 1.90 | 0.0539 |
| 2024-10-07 | $51,505,666,140.98 | $58,766,666,140.98 | 11.34 | 1.86 | 0.0529 |
| 2024-10-04 | $53,839,684,025.14 | $61,100,684,025.14 | 11.85 | 1.94 | 0.0553 |
| 2024-10-03 | $53,176,403,552.20 | $60,437,403,552.20 | 11.71 | 1.92 | 0.0546 |
| 2024-10-02 | $53,577,562,876.04 | $60,838,562,876.04 | 11.79 | 1.93 | 0.0550 |
| 2024-10-01 | $53,591,238,762.08 | $60,852,238,762.08 | 11.80 | 1.93 | 0.0551 |
| 2024-09-30 | $53,363,307,328.08 | $60,624,307,328.08 | 11.75 | 1.93 | 0.0548 |
| 2024-09-27 | $54,067,629,785.12 | $61,370,629,785.12 | 14.66 | 2.17 | -0.0043 |
| 2024-09-26 | $54,053,890,181.60 | $61,356,890,181.60 | 14.66 | 2.17 | -0.0043 |
| 2024-09-25 | $54,115,718,397.44 | $61,418,718,397.44 | 14.68 | 2.18 | -0.0043 |
| 2024-09-24 | $54,495,847,428.16 | $61,798,847,428.16 | 14.78 | 2.19 | -0.0043 |
| 2024-09-23 | $54,809,568,375.20 | $62,112,568,375.20 | 14.87 | 2.20 | -0.0044 |
| 2024-09-20 | $54,621,793,793.76 | $61,924,793,793.76 | 14.81 | 2.20 | -0.0043 |
| 2024-09-19 | $54,404,250,071.36 | $61,707,250,071.36 | 14.76 | 2.19 | -0.0043 |
| 2024-09-18 | $54,901,165,732.00 | $62,204,165,732.00 | 14.89 | 2.21 | -0.0044 |
| 2024-09-17 | $55,311,063,903.68 | $62,614,063,903.68 | 15.00 | 2.22 | -0.0044 |
| 2024-09-16 | $55,475,939,145.92 | $62,778,939,145.92 | 15.05 | 2.23 | -0.0044 |
| 2024-09-13 | $54,461,498,419.36 | $61,764,498,419.36 | 14.77 | 2.19 | -0.0043 |
| 2024-09-12 | $53,609,643,001.12 | $60,912,643,001.12 | 14.54 | 2.16 | -0.0043 |
| 2024-09-11 | $52,966,171,569.60 | $60,269,171,569.60 | 14.37 | 2.13 | -0.0042 |
| 2024-09-10 | $54,695,071,679.20 | $61,998,071,679.20 | 14.83 | 2.20 | -0.0043 |
| 2024-09-09 | $55,210,306,811.20 | $62,513,306,811.20 | 14.97 | 2.22 | -0.0044 |
| 2024-09-06 | $53,689,790,688.32 | $60,992,790,688.32 | 14.56 | 2.16 | -0.0043 |
| 2024-09-05 | $53,092,117,935.20 | $60,395,117,935.20 | 14.40 | 2.14 | -0.0042 |
| 2024-09-04 | $52,993,650,776.64 | $60,296,650,776.64 | 14.37 | 2.13 | -0.0042 |
| 2024-09-03 | $52,180,724,235.04 | $59,483,724,235.04 | 14.15 | 2.10 | -0.0041 |
| 2024-08-30 | $52,226,522,913.44 | $59,529,522,913.44 | 14.17 | 2.10 | -0.0041 |
| 2024-08-29 | $51,828,074,411.36 | $59,131,074,411.36 | 14.06 | 2.08 | -0.0041 |
| 2024-08-28 | $51,386,117,164.80 | $58,689,117,164.80 | 13.94 | 2.07 | -0.0041 |
| 2024-08-27 | $51,212,082,186.88 | $58,515,082,186.88 | 13.89 | 2.06 | -0.0041 |
| 2024-08-26 | $51,015,147,869.76 | $58,318,147,869.76 | 13.84 | 2.05 | -0.0041 |
| 2024-08-23 | $50,795,314,213.44 | $58,098,314,213.44 | 13.78 | 2.04 | -0.0040 |
| 2024-08-22 | $49,888,500,381.12 | $57,191,500,381.12 | 13.53 | 2.01 | -0.0040 |
| 2024-08-21 | $49,673,246,592.64 | $56,976,246,592.64 | 13.47 | 2.00 | -0.0039 |
| 2024-08-20 | $49,696,145,931.84 | $56,999,145,931.84 | 13.48 | 2.00 | -0.0039 |
| 2024-08-19 | $50,138,103,178.40 | $57,441,103,178.40 | 13.60 | 2.02 | -0.0040 |
| 2024-08-16 | $49,593,098,905.44 | $56,896,098,905.44 | 13.45 | 1.99 | -0.0039 |
| 2024-08-15 | $49,561,039,830.56 | $56,864,039,830.56 | 13.44 | 1.99 | -0.0039 |
| 2024-08-14 | $49,025,195,293.28 | $56,328,195,293.28 | 13.30 | 1.97 | -0.0039 |
| 2024-08-13 | $48,290,126,504.96 | $55,593,126,504.96 | 13.10 | 1.94 | -0.0038 |
| 2024-08-12 | $48,026,784,104.16 | $55,329,784,104.16 | 13.03 | 1.93 | -0.0038 |
| 2024-08-09 | $48,656,515,932.16 | $55,959,515,932.16 | 13.20 | 1.96 | -0.0039 |
| 2024-08-08 | $48,473,321,218.56 | $55,776,321,218.56 | 13.15 | 1.95 | -0.0039 |
| 2024-08-07 | $47,944,346,483.04 | $55,247,346,483.04 | 13.00 | 1.93 | -0.0038 |
| 2024-08-06 | $47,694,743,685.76 | $54,997,743,685.76 | 12.94 | 1.92 | -0.0038 |
| 2024-08-05 | $47,770,311,505.12 | $55,073,311,505.12 | 12.96 | 1.92 | -0.0038 |
| 2024-08-02 | $49,125,952,385.76 | $56,428,952,385.76 | 13.32 | 1.98 | -0.0039 |
| 2024-08-01 | $48,558,048,773.60 | $55,861,048,773.60 | 13.17 | 1.95 | -0.0039 |
| 2024-07-31 | $49,563,329,764.48 | $56,866,329,764.48 | 13.44 | 1.99 | -0.0039 |
| 2024-07-30 | $50,474,723,464.64 | $57,777,723,464.64 | 13.69 | 2.03 | -0.0040 |
| 2024-07-29 | $48,988,556,350.56 | $56,291,556,350.56 | 13.29 | 1.97 | -0.0039 |
| 2024-07-26 | $48,970,236,879.20 | $56,273,236,879.20 | 13.28 | 1.97 | -0.0039 |
| 2024-07-25 | $47,912,287,408.16 | $55,215,287,408.16 | 12.99 | 1.93 | -0.0038 |
| 2024-07-24 | $47,568,797,320.16 | $54,871,797,320.16 | 12.90 | 1.91 | -0.0038 |
| 2024-07-23 | $47,751,992,033.76 | $55,054,992,033.76 | 12.95 | 1.92 | -0.0038 |
| 2024-07-22 | $47,039,822,584.64 | $54,342,822,584.64 | 12.76 | 1.89 | -0.0037 |
| 2024-07-19 | $46,595,575,404.16 | $53,898,575,404.16 | 12.64 | 1.87 | -0.0037 |
| 2024-07-18 | $50,515,942,275.20 | $57,818,942,275.20 | 13.70 | 2.03 | -0.0040 |
| 2024-07-17 | $50,561,740,953.60 | $57,864,740,953.60 | 13.71 | 2.03 | -0.0040 |
| 2024-07-16 | $49,872,470,843.68 | $57,175,470,843.68 | 13.53 | 2.01 | -0.0040 |
| 2024-07-15 | $48,867,189,852.80 | $56,170,189,852.80 | 13.25 | 1.97 | -0.0039 |
| 2024-07-12 | $48,455,001,747.20 | $55,758,001,747.20 | 13.14 | 1.95 | -0.0038 |
| 2024-07-11 | $47,848,169,258.40 | $55,151,169,258.40 | 12.98 | 1.92 | -0.0038 |
| 2024-07-10 | $47,445,140,888.48 | $54,748,140,888.48 | 12.87 | 1.91 | -0.0038 |
| 2024-07-09 | $46,517,717,650.88 | $53,820,717,650.88 | 12.62 | 1.87 | -0.0037 |
| 2024-07-08 | $46,767,320,448.16 | $54,070,320,448.16 | 12.68 | 1.88 | -0.0037 |
| 2024-07-05 | $46,226,896,043.04 | $53,529,896,043.04 | 12.54 | 1.86 | -0.0037 |
| 2024-07-03 | $46,643,664,016.48 | $53,946,664,016.48 | 12.65 | 1.88 | -0.0037 |
| 2024-07-02 | $46,636,794,214.72 | $53,939,794,214.72 | 12.65 | 1.88 | -0.0037 |
| 2024-07-01 | $46,478,788,774.24 | $53,781,788,774.24 | 12.61 | 1.87 | -0.0037 |
| 2024-06-30 | $ | $ | 12.64 | 1.87 | -0.0037 |
| 2024-06-28 | $46,590,449,118.96 | $53,955,449,118.96 | 14.84 | 1.86 | 0.8992 |
| 2024-06-27 | $47,417,593,415.80 | $54,782,593,415.80 | 15.11 | 1.90 | 0.9151 |
| 2024-06-26 | $47,140,351,144.56 | $54,505,351,144.56 | 15.02 | 1.88 | 0.9098 |
| 2024-06-25 | $47,823,146,159.68 | $55,188,146,159.68 | 15.24 | 1.91 | 0.9229 |
| 2024-06-24 | $48,366,174,409.96 | $55,731,174,409.96 | 15.41 | 1.93 | 0.9334 |
| 2024-06-21 | $48,070,602,071.20 | $55,435,602,071.20 | 15.31 | 1.92 | 0.9277 |
| 2024-06-20 | $48,567,805,152.68 | $55,932,805,152.68 | 15.47 | 1.94 | 0.9373 |
| 2024-06-18 | $47,775,029,732.44 | $55,140,029,732.44 | 15.22 | 1.91 | 0.9220 |
| 2024-06-17 | $47,687,961,911.72 | $55,052,961,911.72 | 15.19 | 1.91 | 0.9203 |
| 2024-06-14 | $47,165,554,987.40 | $54,530,554,987.40 | 15.03 | 1.88 | 0.9103 |
| 2024-06-13 | $47,445,088,517.08 | $54,810,088,517.08 | 15.11 | 1.90 | 0.9156 |
| 2024-06-12 | $47,488,622,427.44 | $54,853,622,427.44 | 15.13 | 1.90 | 0.9165 |
| 2024-06-11 | $47,981,242,992.04 | $55,346,242,992.04 | 15.29 | 1.92 | 0.9260 |
| 2024-06-10 | $48,803,804,772.00 | $56,168,804,772.00 | 15.55 | 1.95 | 0.9419 |
| 2024-06-07 | $48,792,348,479.80 | $56,157,348,479.80 | 15.54 | 1.95 | 0.9416 |
| 2024-06-06 | $48,049,980,745.24 | $55,414,980,745.24 | 15.31 | 1.92 | 0.9273 |
| 2024-06-05 | $47,752,117,148.04 | $55,117,117,148.04 | 15.21 | 1.91 | 0.9216 |
| 2024-06-04 | $48,033,941,936.16 | $55,398,941,936.16 | 15.30 | 1.92 | 0.9270 |
| 2024-06-03 | $48,194,330,026.96 | $55,559,330,026.96 | 15.35 | 1.93 | 0.9301 |
| 2024-05-31 | $49,422,444,550.80 | $56,787,444,550.80 | 15.74 | 1.98 | 0.9538 |
| 2024-05-30 | $48,686,950,591.56 | $56,051,950,591.56 | 15.51 | 1.95 | 0.9396 |
| 2024-05-29 | $48,132,466,049.08 | $55,497,466,049.08 | 15.33 | 1.92 | 0.9289 |
| 2024-05-28 | $48,201,203,802.28 | $55,566,203,802.28 | 15.36 | 1.93 | 0.9302 |
| 2024-05-24 | $48,879,416,300.52 | $56,244,416,300.52 | 15.57 | 1.95 | 0.9433 |
| 2024-05-23 | $48,629,669,130.56 | $55,994,669,130.56 | 15.49 | 1.94 | 0.9385 |
| 2024-05-22 | $49,614,910,259.76 | $56,979,910,259.76 | 15.81 | 1.98 | 0.9575 |
| 2024-05-21 | $49,548,463,765.00 | $56,913,463,765.00 | 15.78 | 1.98 | 0.9562 |
| 2024-05-20 | $49,399,531,966.40 | $56,764,531,966.40 | 15.74 | 1.97 | 0.9534 |
| 2024-05-17 | $50,341,239,185.24 | $57,706,239,185.24 | 16.04 | 2.01 | 0.9715 |
| 2024-05-16 | $50,228,967,521.68 | $57,593,967,521.68 | 16.00 | 2.01 | 0.9694 |
| 2024-05-15 | $49,113,124,661.40 | $56,478,124,661.40 | 15.65 | 1.96 | 0.9478 |
| 2024-05-14 | $49,855,492,395.96 | $57,220,492,395.96 | 15.88 | 1.99 | 0.9622 |
| 2024-05-13 | $49,624,075,293.52 | $56,989,075,293.52 | 15.81 | 1.98 | 0.9577 |
| 2024-05-10 | $50,063,996,914.00 | $57,428,996,914.00 | 15.95 | 2.00 | 0.9662 |
| 2024-05-09 | $50,274,792,690.48 | $57,639,792,690.48 | 16.02 | 2.01 | 0.9703 |
| 2024-05-08 | $49,798,210,934.96 | $57,163,210,934.96 | 15.86 | 1.99 | 0.9611 |
| 2024-05-07 | $49,713,434,372.68 | $57,078,434,372.68 | 15.84 | 1.99 | 0.9594 |
| 2024-05-06 | $49,470,560,978.04 | $56,835,560,978.04 | 15.76 | 1.98 | 0.9547 |
| 2024-05-03 | $48,998,561,739.40 | $56,363,561,739.40 | 15.61 | 1.96 | 0.9456 |
| 2024-05-02 | $49,117,707,178.28 | $56,482,707,178.28 | 15.65 | 1.96 | 0.9479 |
| 2024-05-01 | $48,838,173,648.60 | $56,203,173,648.60 | 15.56 | 1.95 | 0.9425 |
| 2024-04-30 | $48,611,339,063.04 | $55,976,339,063.04 | 15.49 | 1.94 | 0.9382 |
| 2024-04-29 | $48,780,892,187.60 | $56,145,892,187.60 | 15.54 | 1.95 | 0.9414 |
| 2024-04-26 | $48,906,911,401.80 | $56,271,911,401.80 | 15.58 | 1.95 | 0.9439 |
| 2024-04-25 | $49,030,639,357.56 | $56,395,639,357.56 | 15.62 | 1.96 | 0.9462 |
| 2024-04-24 | $48,902,328,884.92 | $56,267,328,884.92 | 15.58 | 1.95 | 0.9438 |
| 2024-04-23 | $49,106,250,886.08 | $56,471,250,886.08 | 15.64 | 1.96 | 0.9477 |
| 2024-04-22 | $49,094,794,593.88 | $56,459,794,593.88 | 15.64 | 1.96 | 0.9475 |
| 2024-04-19 | $49,048,969,425.08 | $56,413,969,425.08 | 15.63 | 1.96 | 0.9466 |
| 2024-04-18 | $48,212,660,094.48 | $55,577,660,094.48 | 15.36 | 1.93 | 0.9305 |
| 2024-04-17 | $47,332,816,853.52 | $54,697,816,853.52 | 15.08 | 1.89 | 0.9135 |
| 2024-04-16 | $51,122,558,313.28 | $58,487,558,313.28 | 16.29 | 2.04 | 0.9866 |
| 2024-04-15 | $50,650,559,074.64 | $58,015,559,074.64 | 16.14 | 2.02 | 0.9775 |
| 2024-04-12 | $50,659,724,108.40 | $58,024,724,108.40 | 16.14 | 2.02 | 0.9777 |
| 2024-04-11 | $50,499,336,017.60 | $57,864,336,017.60 | 16.09 | 2.02 | 0.9746 |
| 2024-04-10 | $51,411,256,876.72 | $58,776,256,876.72 | 16.38 | 2.05 | 0.9922 |
| 2024-04-09 | $51,287,528,920.96 | $58,652,528,920.96 | 16.34 | 2.05 | 0.9898 |
| 2024-04-08 | $52,834,128,367.96 | $60,199,128,367.96 | 16.83 | 2.11 | 1.0196 |
| 2024-04-05 | $52,902,866,121.16 | $60,267,866,121.16 | 16.85 | 2.11 | 1.0210 |
| 2024-04-04 | $52,355,255,354.00 | $59,720,255,354.00 | 16.68 | 2.09 | 1.0104 |
| 2024-04-03 | $52,483,565,826.64 | $59,848,565,826.64 | 16.72 | 2.10 | 1.0129 |
| 2024-04-02 | $52,206,323,555.40 | $59,571,323,555.40 | 16.63 | 2.09 | 1.0075 |
| 2024-04-01 | $52,277,352,567.04 | $59,642,352,567.04 | 16.65 | 2.09 | 1.0089 |
| 2024-03-31 | $ | $ | 16.75 | 2.10 | 1.0144 |
| 2024-03-28 | $52,563,848,502.44 | $59,944,848,502.44 | 17.57 | 2.11 | 0.1718 |
| 2024-03-27 | $52,264,645,228.18 | $59,645,645,228.18 | 17.47 | 2.10 | 0.1708 |
| 2024-03-26 | $51,465,247,167.18 | $58,846,247,167.18 | 17.21 | 2.07 | 0.1682 |
| 2024-03-25 | $51,510,927,056.38 | $58,891,927,056.38 | 17.22 | 2.07 | 0.1683 |
| 2024-03-22 | $51,264,255,654.70 | $58,645,255,654.70 | 17.14 | 2.06 | 0.1675 |
| 2024-03-21 | $51,647,966,723.98 | $59,028,966,723.98 | 17.27 | 2.07 | 0.1688 |
| 2024-03-20 | $51,387,591,355.54 | $58,768,591,355.54 | 17.18 | 2.06 | 0.1679 |
| 2024-03-19 | $51,076,968,108.98 | $58,457,968,108.98 | 17.08 | 2.05 | 0.1669 |
| 2024-03-18 | $50,686,405,056.32 | $58,067,405,056.32 | 16.95 | 2.03 | 0.1657 |
| 2024-03-15 | $50,460,289,604.78 | $57,841,289,604.78 | 16.87 | 2.02 | 0.1649 |
| 2024-03-14 | $50,572,205,333.32 | $57,953,205,333.32 | 16.91 | 2.03 | 0.1653 |
| 2024-03-13 | $51,044,992,186.54 | $58,425,992,186.54 | 17.07 | 2.05 | 0.1668 |
| 2024-03-12 | $50,352,941,865.16 | $57,733,941,865.16 | 16.83 | 2.02 | 0.1646 |
| 2024-03-11 | $50,024,046,662.92 | $57,405,046,662.92 | 16.72 | 2.01 | 0.1635 |
| 2024-03-08 | $49,893,858,978.70 | $57,274,858,978.70 | 16.68 | 2.00 | 0.1631 |
| 2024-03-07 | $50,110,838,452.40 | $57,491,838,452.40 | 16.75 | 2.01 | 0.1638 |
| 2024-03-06 | $50,389,485,776.52 | $57,770,485,776.52 | 16.85 | 2.02 | 0.1647 |
| 2024-03-05 | $50,049,170,601.98 | $57,430,170,601.98 | 16.73 | 2.01 | 0.1636 |
| 2024-03-04 | $50,035,466,635.22 | $57,416,466,635.22 | 16.73 | 2.01 | 0.1635 |
| 2024-03-01 | $49,978,366,773.72 | $57,359,366,773.72 | 16.71 | 2.01 | 0.1633 |
| 2024-02-29 | $50,467,141,588.16 | $57,848,141,588.16 | 16.87 | 2.03 | 0.1649 |
| 2024-02-28 | $50,343,805,887.32 | $57,724,805,887.32 | 16.83 | 2.02 | 0.1645 |
| 2024-02-27 | $50,677,269,078.48 | $58,058,269,078.48 | 16.94 | 2.03 | 0.1656 |
| 2024-02-26 | $50,266,150,075.68 | $57,647,150,075.68 | 16.81 | 2.02 | 0.1643 |
| 2024-02-23 | $50,467,141,588.16 | $57,848,141,588.16 | 16.87 | 2.03 | 0.1649 |
| 2024-02-22 | $50,773,196,845.80 | $58,154,196,845.80 | 16.98 | 2.04 | 0.1659 |
| 2024-02-21 | $50,129,110,408.08 | $57,510,110,408.08 | 16.76 | 2.01 | 0.1638 |
| 2024-02-20 | $50,270,718,064.60 | $57,651,718,064.60 | 16.81 | 2.02 | 0.1643 |
| 2024-02-16 | $49,683,731,488.38 | $57,064,731,488.38 | 16.61 | 1.99 | 0.1624 |
| 2024-02-15 | $50,024,046,662.92 | $57,405,046,662.92 | 16.72 | 2.01 | 0.1635 |
| 2024-02-14 | $49,475,887,992.52 | $56,856,887,992.52 | 16.54 | 1.99 | 0.1617 |
| 2024-02-13 | $49,322,860,363.70 | $56,703,860,363.70 | 16.49 | 1.98 | 0.1612 |
| 2024-02-12 | $49,035,077,061.74 | $56,416,077,061.74 | 16.39 | 1.97 | 0.1603 |
| 2024-02-09 | $48,991,681,167.00 | $56,372,681,167.00 | 16.38 | 1.97 | 0.1601 |
| 2024-02-08 | $48,834,085,549.26 | $56,215,085,549.26 | 16.33 | 1.96 | 0.1596 |
| 2024-02-07 | $48,927,729,322.12 | $56,308,729,322.12 | 16.36 | 1.96 | 0.1599 |
| 2024-02-06 | $48,651,365,992.46 | $56,032,365,992.46 | 16.27 | 1.95 | 0.1590 |
| 2024-02-05 | $48,667,353,953.68 | $56,048,353,953.68 | 16.27 | 1.95 | 0.1591 |
| 2024-02-02 | $49,064,768,989.72 | $56,445,768,989.72 | 16.40 | 1.97 | 0.1604 |
| 2024-02-01 | $48,425,250,540.92 | $55,806,250,540.92 | 16.19 | 1.94 | 0.1583 |
| 2024-01-31 | $48,274,506,906.56 | $55,655,506,906.56 | 16.14 | 1.94 | 0.1578 |
| 2024-01-30 | $48,772,417,698.84 | $56,153,417,698.84 | 16.31 | 1.96 | 0.1594 |
| 2024-01-29 | $48,219,691,039.52 | $55,600,691,039.52 | 16.12 | 1.93 | 0.1576 |
| 2024-01-26 | $48,290,494,867.78 | $55,671,494,867.78 | 16.15 | 1.94 | 0.1578 |
| 2024-01-25 | $48,311,050,817.92 | $55,692,050,817.92 | 16.15 | 1.94 | 0.1579 |
| 2024-01-24 | $48,187,715,117.08 | $55,568,715,117.08 | 16.11 | 1.93 | 0.1575 |
| 2024-01-23 | $48,187,715,117.08 | $55,568,715,117.08 | 16.11 | 1.93 | 0.1575 |
| 2024-01-22 | $48,845,505,521.56 | $56,226,505,521.56 | 16.33 | 1.96 | 0.1596 |
| 2024-01-19 | $48,345,310,734.82 | $55,726,310,734.82 | 16.16 | 1.94 | 0.1580 |
| 2024-01-18 | $45,303,030,114.10 | $52,684,030,114.10 | 15.15 | 1.82 | 0.1481 |
| 2024-01-17 | $45,108,890,585.00 | $52,489,890,585.00 | 15.08 | 1.81 | 0.1474 |
| 2024-01-16 | $44,928,455,022.66 | $52,309,455,022.66 | 15.02 | 1.80 | 0.1468 |
| 2024-01-12 | $44,665,795,659.76 | $52,046,795,659.76 | 14.93 | 1.79 | 0.1460 |
| 2024-01-11 | $44,508,200,042.02 | $51,889,200,042.02 | 14.88 | 1.79 | 0.1455 |
| 2024-01-10 | $44,101,649,028.14 | $51,482,649,028.14 | 14.74 | 1.77 | 0.1441 |
| 2024-01-09 | $43,898,373,521.20 | $51,279,373,521.20 | 14.68 | 1.76 | 0.1435 |
| 2024-01-08 | $43,923,497,460.26 | $51,304,497,460.26 | 14.69 | 1.76 | 0.1436 |
| 2024-01-05 | $44,097,081,039.22 | $51,478,081,039.22 | 14.74 | 1.77 | 0.1441 |
| 2024-01-04 | $43,976,029,332.84 | $51,357,029,332.84 | 14.70 | 1.76 | 0.1437 |
| 2024-01-03 | $43,692,814,019.80 | $51,073,814,019.80 | 14.61 | 1.75 | 0.1428 |
| 2024-01-02 | $43,720,221,953.32 | $51,101,221,953.32 | 14.62 | 1.75 | 0.1429 |
| 2023-12-31 | $ | $ | 14.58 | 1.75 | 0.1425 |
| 2023-12-29 | $43,611,224,060.72 | $51,049,224,060.72 | 19.97 | 2.18 | -2.3837 |
| 2023-12-28 | $43,345,650,960.24 | $50,783,650,960.24 | 19.85 | 2.17 | -2.3692 |
| 2023-12-27 | $43,183,101,907.36 | $50,621,101,907.36 | 19.77 | 2.16 | -2.3603 |
| 2023-12-26 | $42,832,820,145.52 | $50,270,820,145.52 | 19.61 | 2.14 | -2.3412 |
| 2023-12-22 | $42,537,484,542.40 | $49,975,484,542.40 | 19.48 | 2.13 | -2.3251 |
| 2023-12-21 | $42,484,827,806.96 | $49,922,827,806.96 | 19.45 | 2.13 | -2.3222 |
| 2023-12-20 | $42,088,757,579.52 | $49,526,757,579.52 | 19.27 | 2.11 | -2.3005 |
| 2023-12-19 | $42,624,482,627.04 | $50,062,482,627.04 | 19.52 | 2.13 | -2.3298 |
| 2023-12-18 | $41,990,312,378.48 | $49,428,312,378.48 | 19.23 | 2.10 | -2.2951 |
| 2023-12-15 | $41,852,946,981.68 | $49,290,946,981.68 | 19.16 | 2.09 | -2.2876 |
| 2023-12-14 | $41,843,789,288.56 | $49,281,789,288.56 | 19.16 | 2.09 | -2.2871 |
| 2023-12-13 | $42,404,697,992.16 | $49,842,697,992.16 | 19.42 | 2.12 | -2.3178 |
| 2023-12-12 | $42,047,547,960.48 | $49,485,547,960.48 | 19.25 | 2.10 | -2.2983 |
| 2023-12-11 | $41,747,633,510.80 | $49,185,633,510.80 | 19.12 | 2.09 | -2.2819 |
| 2023-12-08 | $41,498,086,373.28 | $48,936,086,373.28 | 19.00 | 2.08 | -2.2682 |
| 2023-12-07 | $41,646,898,886.48 | $49,084,898,886.48 | 19.07 | 2.08 | -2.2764 |
| 2023-12-06 | $41,926,208,526.64 | $49,364,208,526.64 | 19.20 | 2.10 | -2.2916 |
| 2023-12-05 | $42,047,547,960.48 | $49,485,547,960.48 | 19.25 | 2.10 | -2.2983 |
| 2023-12-04 | $41,939,945,066.32 | $49,377,945,066.32 | 19.20 | 2.10 | -2.2924 |
| 2023-12-01 | $41,662,924,849.44 | $49,100,924,849.44 | 19.08 | 2.09 | -2.2772 |
| 2023-11-30 | $41,351,563,283.36 | $48,789,563,283.36 | 18.93 | 2.07 | -2.2602 |
| 2023-11-29 | $40,623,526,680.32 | $48,061,526,680.32 | 18.60 | 2.03 | -2.2204 |
| 2023-11-28 | $40,486,161,283.52 | $47,924,161,283.52 | 18.54 | 2.03 | -2.2129 |
| 2023-11-27 | $40,891,389,204.08 | $48,329,389,204.08 | 18.72 | 2.05 | -2.2351 |
| 2023-11-24 | $40,646,420,913.12 | $48,084,420,913.12 | 18.61 | 2.03 | -2.2217 |
| 2023-11-22 | $40,312,165,114.24 | $47,750,165,114.24 | 18.46 | 2.02 | -2.2034 |
| 2023-11-21 | $40,078,643,939.68 | $47,516,643,939.68 | 18.35 | 2.01 | -2.1907 |
| 2023-11-20 | $39,400,974,648.80 | $46,838,974,648.80 | 18.04 | 1.97 | -2.1536 |
| 2023-11-17 | $39,336,870,796.96 | $46,774,870,796.96 | 18.01 | 1.97 | -2.1501 |
| 2023-11-16 | $39,307,108,294.32 | $46,745,108,294.32 | 18.00 | 1.97 | -2.1485 |
| 2023-11-15 | $38,814,882,289.12 | $46,252,882,289.12 | 17.77 | 1.94 | -2.1216 |
| 2023-11-14 | $38,622,570,733.60 | $46,060,570,733.60 | 17.68 | 1.93 | -2.1111 |
| 2023-11-13 | $39,149,138,088.00 | $46,587,138,088.00 | 17.93 | 1.96 | -2.1398 |
| 2023-11-10 | $38,911,038,066.88 | $46,349,038,066.88 | 17.82 | 1.95 | -2.1268 |
| 2023-11-09 | $38,597,387,077.52 | $46,035,387,077.52 | 17.67 | 1.93 | -2.1097 |
| 2023-11-08 | $38,590,518,807.68 | $46,028,518,807.68 | 17.67 | 1.93 | -2.1093 |
| 2023-11-07 | $38,917,906,336.72 | $46,355,906,336.72 | 17.82 | 1.95 | -2.1272 |
| 2023-11-06 | $38,817,171,712.40 | $46,255,171,712.40 | 17.77 | 1.94 | -2.1217 |
| 2023-11-03 | $38,556,177,458.48 | $45,994,177,458.48 | 17.65 | 1.93 | -2.1074 |
| 2023-11-02 | $38,679,806,315.60 | $46,117,806,315.60 | 17.71 | 1.94 | -2.1142 |
| 2023-11-01 | $38,755,357,283.84 | $46,193,357,283.84 | 17.75 | 1.94 | -2.1183 |
| 2023-10-31 | $38,334,103,400.32 | $45,772,103,400.32 | 17.55 | 1.92 | -2.0953 |
| 2023-10-30 | $37,892,244,707.28 | $45,330,244,707.28 | 17.35 | 1.90 | -2.0711 |
| 2023-10-27 | $36,786,453,263.04 | $44,224,453,263.04 | 16.84 | 1.84 | -2.0107 |
| 2023-10-26 | $37,651,855,262.88 | $45,089,855,262.88 | 17.24 | 1.88 | -2.0580 |
| 2023-10-25 | $37,713,669,691.44 | $45,151,669,691.44 | 17.27 | 1.89 | -2.0614 |
| 2023-10-24 | $36,154,572,437.76 | $43,592,572,437.76 | 16.55 | 1.81 | -1.9762 |
| 2023-10-23 | $36,445,329,194.32 | $43,883,329,194.32 | 16.69 | 1.82 | -1.9921 |
| 2023-10-20 | $36,994,790,781.52 | $44,432,790,781.52 | 16.94 | 1.85 | -2.0221 |
| 2023-10-19 | $37,532,805,252.32 | $44,970,805,252.32 | 17.19 | 1.88 | -2.0515 |
| 2023-10-18 | $38,487,494,760.08 | $45,925,494,760.08 | 17.62 | 1.93 | -2.1037 |
| 2023-10-17 | $38,773,672,670.08 | $46,211,672,670.08 | 17.75 | 1.94 | -2.1193 |
| 2023-10-16 | $38,382,181,289.20 | $45,820,181,289.20 | 17.57 | 1.92 | -2.0979 |
| 2023-10-13 | $37,594,619,680.88 | $45,032,619,680.88 | 17.21 | 1.88 | -2.0549 |
| 2023-10-12 | $36,797,900,379.44 | $44,235,900,379.44 | 16.85 | 1.84 | -2.0113 |
| 2023-10-11 | $37,182,523,490.48 | $44,620,523,490.48 | 17.02 | 1.86 | -2.0324 |
| 2023-10-10 | $37,141,313,871.44 | $44,579,313,871.44 | 17.01 | 1.86 | -2.0301 |
| 2023-10-09 | $37,377,124,469.28 | $44,815,124,469.28 | 17.11 | 1.87 | -2.0430 |
| 2023-10-06 | $37,306,152,347.60 | $44,744,152,347.60 | 17.08 | 1.87 | -2.0391 |
| 2023-10-05 | $37,519,068,712.64 | $44,957,068,712.64 | 17.18 | 1.88 | -2.0508 |
| 2023-10-04 | $37,203,128,300.00 | $44,641,128,300.00 | 17.03 | 1.86 | -2.0335 |
| 2023-10-03 | $36,841,399,421.76 | $44,279,399,421.76 | 16.87 | 1.84 | -2.0137 |
| 2023-10-02 | $37,150,471,564.56 | $44,588,471,564.56 | 17.01 | 1.86 | -2.0306 |
| 2023-09-30 | $ | $ | 17.27 | 1.89 | -2.0618 |
| 2023-09-29 | $37,720,782,830.15 | $45,146,782,830.15 | 16.88 | 1.73 | -0.1638 |
| 2023-09-28 | $38,716,291,825.30 | $46,142,291,825.30 | 17.33 | 1.77 | -0.1682 |
| 2023-09-27 | $38,785,584,794.80 | $46,211,584,794.80 | 17.36 | 1.77 | -0.1685 |
| 2023-09-26 | $38,794,823,857.40 | $46,220,823,857.40 | 17.37 | 1.78 | -0.1685 |
| 2023-09-25 | $38,767,106,669.60 | $46,193,106,669.60 | 17.35 | 1.77 | -0.1684 |
| 2023-09-22 | $38,767,106,669.60 | $46,193,106,669.60 | 17.35 | 1.77 | -0.1684 |
| 2023-09-21 | $38,944,958,624.65 | $46,370,958,624.65 | 17.43 | 1.78 | -0.1692 |
| 2023-09-20 | $39,021,180,891.10 | $46,447,180,891.10 | 17.47 | 1.79 | -0.1695 |
| 2023-09-19 | $38,616,971,902.35 | $46,042,971,902.35 | 17.29 | 1.77 | -0.1677 |
| 2023-09-18 | $38,538,439,870.25 | $45,964,439,870.25 | 17.25 | 1.76 | -0.1674 |
| 2023-09-15 | $38,064,937,912.00 | $45,490,937,912.00 | 17.04 | 1.74 | -0.1653 |
| 2023-09-14 | $38,332,870,727.40 | $45,758,870,727.40 | 17.16 | 1.75 | -0.1665 |
| 2023-09-13 | $37,679,207,048.45 | $45,105,207,048.45 | 16.87 | 1.72 | -0.1637 |
| 2023-09-12 | $37,596,055,485.05 | $45,022,055,485.05 | 16.83 | 1.72 | -0.1633 |
| 2023-09-11 | $37,217,253,918.45 | $44,643,253,918.45 | 16.66 | 1.70 | -0.1617 |
| 2023-09-08 | $36,930,842,977.85 | $44,356,842,977.85 | 16.53 | 1.69 | -0.1604 |
| 2023-09-07 | $37,111,004,698.55 | $44,537,004,698.55 | 16.61 | 1.70 | -0.1612 |
| 2023-09-06 | $37,097,146,104.65 | $44,523,146,104.65 | 16.61 | 1.70 | -0.1611 |
| 2023-09-05 | $37,046,331,260.35 | $44,472,331,260.35 | 16.58 | 1.70 | -0.1609 |
| 2023-09-01 | $37,487,496,499.50 | $44,913,496,499.50 | 16.78 | 1.72 | -0.1628 |
| 2023-08-31 | $37,240,351,574.95 | $44,666,351,574.95 | 16.67 | 1.70 | -0.1618 |
| 2023-08-30 | $37,261,139,465.80 | $44,687,139,465.80 | 16.68 | 1.70 | -0.1618 |
| 2023-08-29 | $37,251,900,403.20 | $44,677,900,403.20 | 16.67 | 1.70 | -0.1618 |
| 2023-08-28 | $37,147,960,948.95 | $44,573,960,948.95 | 16.63 | 1.70 | -0.1614 |
| 2023-08-25 | $37,335,051,966.60 | $44,761,051,966.60 | 16.71 | 1.71 | -0.1622 |
| 2023-08-24 | $37,381,247,279.60 | $44,807,247,279.60 | 16.73 | 1.71 | -0.1624 |
| 2023-08-23 | $37,171,058,605.45 | $44,597,058,605.45 | 16.64 | 1.70 | -0.1615 |
| 2023-08-22 | $36,942,391,806.10 | $44,368,391,806.10 | 16.54 | 1.69 | -0.1605 |
| 2023-08-21 | $37,325,812,904.00 | $44,751,812,904.00 | 16.71 | 1.71 | -0.1621 |
| 2023-08-18 | $37,526,762,515.55 | $44,952,762,515.55 | 16.80 | 1.72 | -0.1630 |
| 2023-08-17 | $37,743,880,486.65 | $45,169,880,486.65 | 16.90 | 1.73 | -0.1639 |
| 2023-08-16 | $38,196,594,554.05 | $45,622,594,554.05 | 17.10 | 1.75 | -0.1659 |
| 2023-08-15 | $37,760,048,846.20 | $45,186,048,846.20 | 16.90 | 1.73 | -0.1640 |
| 2023-08-14 | $38,404,473,462.55 | $45,830,473,462.55 | 17.19 | 1.76 | -0.1668 |
| 2023-08-11 | $38,540,749,635.90 | $45,966,749,635.90 | 17.25 | 1.76 | -0.1674 |
| 2023-08-10 | $38,559,227,761.10 | $45,985,227,761.10 | 17.26 | 1.76 | -0.1675 |
| 2023-08-09 | $38,640,069,558.85 | $46,066,069,558.85 | 17.30 | 1.77 | -0.1678 |
| 2023-08-08 | $38,776,345,732.20 | $46,202,345,732.20 | 17.36 | 1.77 | -0.1684 |
| 2023-08-07 | $39,293,733,237.80 | $46,719,733,237.80 | 17.59 | 1.80 | -0.1707 |
| 2023-08-04 | $38,954,197,687.25 | $46,380,197,687.25 | 17.44 | 1.78 | -0.1692 |
| 2023-08-03 | $39,127,430,111.00 | $46,553,430,111.00 | 17.51 | 1.79 | -0.1700 |
| 2023-08-02 | $39,520,090,271.50 | $46,946,090,271.50 | 17.69 | 1.81 | -0.1717 |
| 2023-08-01 | $39,799,571,915.15 | $47,225,571,915.15 | 17.82 | 1.82 | -0.1729 |
| 2023-07-31 | $39,868,864,884.65 | $47,294,864,884.65 | 17.85 | 1.82 | -0.1732 |
| 2023-07-28 | $40,018,999,651.90 | $47,444,999,651.90 | 17.91 | 1.83 | -0.1738 |
| 2023-07-27 | $40,390,871,921.55 | $47,816,871,921.55 | 18.08 | 1.85 | -0.1754 |
| 2023-07-26 | $40,226,878,560.40 | $47,652,878,560.40 | 18.01 | 1.84 | -0.1747 |
| 2023-07-25 | $39,755,686,367.80 | $47,181,686,367.80 | 17.80 | 1.82 | -0.1727 |
| 2023-07-24 | $40,383,942,624.60 | $47,809,942,624.60 | 18.08 | 1.85 | -0.1754 |
| 2023-07-21 | $39,917,369,963.30 | $47,343,369,963.30 | 17.87 | 1.83 | -0.1734 |
| 2023-07-20 | $40,104,460,980.95 | $47,530,460,980.95 | 17.95 | 1.84 | -0.1742 |
| 2023-07-19 | $39,395,362,926.40 | $46,821,362,926.40 | 17.63 | 1.80 | -0.1711 |
| 2023-07-18 | $39,501,612,146.30 | $46,927,612,146.30 | 17.68 | 1.81 | -0.1716 |
| 2023-07-17 | $38,940,339,093.35 | $46,366,339,093.35 | 17.43 | 1.78 | -0.1691 |
| 2023-07-14 | $38,330,560,961.75 | $45,756,560,961.75 | 17.16 | 1.75 | -0.1665 |
| 2023-07-13 | $38,854,877,764.30 | $46,280,877,764.30 | 17.39 | 1.78 | -0.1688 |
| 2023-07-12 | $39,524,709,802.80 | $46,950,709,802.80 | 17.69 | 1.81 | -0.1717 |
| 2023-07-11 | $39,811,120,743.40 | $47,237,120,743.40 | 17.82 | 1.82 | -0.1729 |
| 2023-07-10 | $39,051,207,844.55 | $46,477,207,844.55 | 17.48 | 1.79 | -0.1696 |
| 2023-07-07 | $39,647,127,382.25 | $47,073,127,382.25 | 17.75 | 1.81 | -0.1722 |
| 2023-07-06 | $39,476,204,724.15 | $46,902,204,724.15 | 17.67 | 1.81 | -0.1715 |
| 2023-07-05 | $39,864,245,353.35 | $47,290,245,353.35 | 17.84 | 1.82 | -0.1732 |
| 2023-07-03 | $39,979,733,635.85 | $47,405,733,635.85 | 17.90 | 1.83 | -0.1737 |
| 2023-06-30 | $40,111,390,277.90 | $47,537,390,277.90 | 17.95 | 1.84 | -0.1742 |
| 2023-06-29 | $39,685,799,398.29 | $46,210,799,398.29 | 14.18 | 1.72 | -29.7750 |
| 2023-06-28 | $39,077,712,408.27 | $45,602,712,408.27 | 13.96 | 1.70 | -29.3188 |
| 2023-06-27 | $40,057,150,231.89 | $46,582,150,231.89 | 14.31 | 1.74 | -30.0536 |
| 2023-06-26 | $40,010,731,377.69 | $46,535,731,377.69 | 14.29 | 1.74 | -30.0188 |
| 2023-06-23 | $40,319,416,758.12 | $46,844,416,758.12 | 14.40 | 1.75 | -30.2504 |
| 2023-06-22 | $40,618,818,367.71 | $47,143,818,367.71 | 14.51 | 1.76 | -30.4750 |
| 2023-06-21 | $40,683,804,763.59 | $47,208,804,763.59 | 14.54 | 1.76 | -30.5238 |
| 2023-06-20 | $40,746,470,216.76 | $47,271,470,216.76 | 14.56 | 1.77 | -30.5708 |
| 2023-06-16 | $41,022,662,399.25 | $47,547,662,399.25 | 14.66 | 1.78 | -30.7780 |
| 2023-06-15 | $40,841,628,867.87 | $47,366,628,867.87 | 14.59 | 1.77 | -30.6422 |
| 2023-06-14 | $40,279,960,732.05 | $46,804,960,732.05 | 14.39 | 1.75 | -30.2208 |
| 2023-06-13 | $40,876,443,008.52 | $47,401,443,008.52 | 14.60 | 1.77 | -30.6683 |
| 2023-06-12 | $40,563,115,742.67 | $47,088,115,742.67 | 14.49 | 1.76 | -30.4332 |
| 2023-06-09 | $40,755,753,987.60 | $47,280,753,987.60 | 14.56 | 1.77 | -30.5777 |
| 2023-06-08 | $40,595,608,940.61 | $47,120,608,940.61 | 14.50 | 1.76 | -30.4576 |
| 2023-06-07 | $40,797,530,956.38 | $47,322,530,956.38 | 14.58 | 1.77 | -30.6091 |
| 2023-06-06 | $40,604,892,711.45 | $47,129,892,711.45 | 14.51 | 1.76 | -30.4645 |
| 2023-06-05 | $40,470,278,034.27 | $46,995,278,034.27 | 14.46 | 1.76 | -30.3636 |
| 2023-06-02 | $40,646,669,680.23 | $47,171,669,680.23 | 14.52 | 1.76 | -30.4959 |
| 2023-06-01 | $39,757,748,622.30 | $46,282,748,622.30 | 14.20 | 1.72 | -29.8290 |
| 2023-05-31 | $39,279,634,424.04 | $45,804,634,424.04 | 14.03 | 1.70 | -29.4703 |
| 2023-05-30 | $40,219,616,221.59 | $46,744,616,221.59 | 14.37 | 1.74 | -30.1755 |
| 2023-05-26 | $39,987,521,950.59 | $46,512,521,950.59 | 14.29 | 1.73 | -30.0014 |
| 2023-05-25 | $40,307,812,044.57 | $46,832,812,044.57 | 14.40 | 1.75 | -30.2417 |
| 2023-05-24 | $40,846,270,753.29 | $47,371,270,753.29 | 14.59 | 1.77 | -30.6456 |
| 2023-05-23 | $41,616,823,733.01 | $48,141,823,733.01 | 14.87 | 1.81 | -31.2238 |
| 2023-05-22 | $42,032,272,478.10 | $48,557,272,478.10 | 15.02 | 1.82 | -31.5355 |
| 2023-05-19 | $42,640,359,468.12 | $49,165,359,468.12 | 15.23 | 1.85 | -31.9917 |
| 2023-05-18 | $42,552,163,645.14 | $49,077,163,645.14 | 15.20 | 1.85 | -31.9255 |
| 2023-05-17 | $42,166,887,155.28 | $48,691,887,155.28 | 15.06 | 1.83 | -31.6365 |
| 2023-05-16 | $42,127,431,129.21 | $48,652,431,129.21 | 15.05 | 1.83 | -31.6069 |
| 2023-05-15 | $42,429,153,681.51 | $48,954,153,681.51 | 15.16 | 1.84 | -31.8332 |
| 2023-05-12 | $42,262,045,806.39 | $48,787,045,806.39 | 15.10 | 1.83 | -31.7079 |
| 2023-05-11 | $42,429,153,681.51 | $48,954,153,681.51 | 15.16 | 1.84 | -31.8332 |
| 2023-05-10 | $42,510,386,676.36 | $49,035,386,676.36 | 15.19 | 1.84 | -31.8942 |
| 2023-05-09 | $42,647,322,296.25 | $49,172,322,296.25 | 15.24 | 1.85 | -31.9969 |
| 2023-05-08 | $42,373,451,056.47 | $48,898,451,056.47 | 15.14 | 1.84 | -31.7914 |
| 2023-05-05 | $42,310,785,603.30 | $48,835,785,603.30 | 15.12 | 1.84 | -31.7444 |
| 2023-05-04 | $41,577,367,706.94 | $48,102,367,706.94 | 14.85 | 1.80 | -31.1942 |
| 2023-05-03 | $41,579,688,649.65 | $48,104,688,649.65 | 14.86 | 1.80 | -31.1959 |
| 2023-05-02 | $41,899,978,743.63 | $48,424,978,743.63 | 14.97 | 1.82 | -31.4362 |
| 2023-05-01 | $42,185,454,696.96 | $48,710,454,696.96 | 15.07 | 1.83 | -31.6504 |
| 2023-04-28 | $42,041,556,248.94 | $48,566,556,248.94 | 15.02 | 1.82 | -31.5424 |
| 2023-04-27 | $41,834,992,347.75 | $48,359,992,347.75 | 14.95 | 1.81 | -31.3875 |
| 2023-04-26 | $40,990,169,201.31 | $47,515,169,201.31 | 14.64 | 1.78 | -30.7536 |
| 2023-04-25 | $41,154,956,133.72 | $47,679,956,133.72 | 14.70 | 1.79 | -30.8772 |
| 2023-04-24 | $41,575,046,764.23 | $48,100,046,764.23 | 14.85 | 1.80 | -31.1924 |
| 2023-04-21 | $41,660,921,644.50 | $48,185,921,644.50 | 14.88 | 1.81 | -31.2569 |
| 2023-04-20 | $41,605,219,019.46 | $48,130,219,019.46 | 14.86 | 1.80 | -31.2151 |
| 2023-04-19 | $42,373,451,056.47 | $48,898,451,056.47 | 15.14 | 1.84 | -31.7914 |
| 2023-04-18 | $39,920,214,612.00 | $46,445,214,612.00 | 14.26 | 1.73 | -29.9509 |
| 2023-04-17 | $39,753,106,736.88 | $46,278,106,736.88 | 14.20 | 1.72 | -29.8255 |
| 2023-04-14 | $39,077,712,408.27 | $45,602,712,408.27 | 13.96 | 1.70 | -29.3188 |
| 2023-04-13 | $40,198,727,737.20 | $46,723,727,737.20 | 14.36 | 1.74 | -30.1598 |
| 2023-04-12 | $40,347,268,070.64 | $46,872,268,070.64 | 14.41 | 1.75 | -30.2713 |
| 2023-04-11 | $40,279,960,732.05 | $46,804,960,732.05 | 14.39 | 1.75 | -30.2208 |
| 2023-04-10 | $40,071,075,888.15 | $46,596,075,888.15 | 14.32 | 1.74 | -30.0640 |
| 2023-04-06 | $39,750,785,794.17 | $46,275,785,794.17 | 14.20 | 1.72 | -29.8237 |
| 2023-04-05 | $39,527,975,294.01 | $46,052,975,294.01 | 14.12 | 1.71 | -29.6566 |
| 2023-04-04 | $39,138,056,918.73 | $45,663,056,918.73 | 13.98 | 1.70 | -29.3640 |
| 2023-04-03 | $39,987,521,950.59 | $46,512,521,950.59 | 14.29 | 1.73 | -30.0014 |
| 2023-03-31 | $39,783,278,992.11 | $46,308,278,992.11 | 14.21 | 1.73 | -29.8481 |
| 2023-03-30 | $40,031,244,220.50 | $46,524,244,220.50 | 14.09 | 1.86 | -0.3975 |
| 2023-03-29 | $39,806,270,596.50 | $46,299,270,596.50 | 14.01 | 1.85 | -0.3953 |
| 2023-03-28 | $38,873,567,447.00 | $45,366,567,447.00 | 13.68 | 1.80 | -0.3860 |
| 2023-03-27 | $38,983,710,783.75 | $45,476,710,783.75 | 13.72 | 1.81 | -0.3871 |
| 2023-03-24 | $38,646,250,347.75 | $45,139,250,347.75 | 13.60 | 1.79 | -0.3837 |
| 2023-03-23 | $38,400,185,446.50 | $44,893,185,446.50 | 13.51 | 1.78 | -0.3813 |
| 2023-03-22 | $39,049,328,090.75 | $45,542,328,090.75 | 13.74 | 1.81 | -0.3877 |
| 2023-03-21 | $40,249,187,418.75 | $46,742,187,418.75 | 14.16 | 1.87 | -0.3997 |
| 2023-03-20 | $39,536,770,942.75 | $46,029,770,942.75 | 13.91 | 1.83 | -0.3926 |
| 2023-03-17 | $38,674,372,050.75 | $45,167,372,050.75 | 13.61 | 1.79 | -0.3840 |
| 2023-03-16 | $40,356,987,280.25 | $46,849,987,280.25 | 14.20 | 1.87 | -0.4007 |
| 2023-03-15 | $39,016,519,437.25 | $45,509,519,437.25 | 13.73 | 1.81 | -0.3874 |
| 2023-03-14 | $40,251,530,894.00 | $46,744,530,894.00 | 14.16 | 1.87 | -0.3997 |
| 2023-03-13 | $40,359,330,755.50 | $46,852,330,755.50 | 14.20 | 1.87 | -0.4008 |
| 2023-03-10 | $41,170,173,192.00 | $47,663,173,192.00 | 14.49 | 1.91 | -0.4088 |
| 2023-03-09 | $40,757,721,548.00 | $47,250,721,548.00 | 14.34 | 1.89 | -0.4047 |
| 2023-03-08 | $41,659,959,519.25 | $48,152,959,519.25 | 14.66 | 1.93 | -0.4137 |
| 2023-03-07 | $42,269,263,084.25 | $48,762,263,084.25 | 14.87 | 1.96 | -0.4197 |
| 2023-03-06 | $42,967,618,708.75 | $49,460,618,708.75 | 15.12 | 1.99 | -0.4267 |
| 2023-03-03 | $43,023,862,114.75 | $49,516,862,114.75 | 15.14 | 2.00 | -0.4272 |
| 2023-03-02 | $42,930,123,104.75 | $49,423,123,104.75 | 15.11 | 1.99 | -0.4263 |
| 2023-03-01 | $43,131,661,976.25 | $49,624,661,976.25 | 15.18 | 2.00 | -0.4283 |
| 2023-02-28 | $43,382,413,828.00 | $49,875,413,828.00 | 15.26 | 2.01 | -0.4308 |
| 2023-02-27 | $43,431,626,808.25 | $49,924,626,808.25 | 15.28 | 2.01 | -0.4313 |
| 2023-02-24 | $43,431,626,808.25 | $49,924,626,808.25 | 15.28 | 2.01 | -0.4313 |
| 2023-02-23 | $43,464,435,461.75 | $49,957,435,461.75 | 15.29 | 2.02 | -0.4316 |
| 2023-02-22 | $43,616,761,353.00 | $50,109,761,353.00 | 15.35 | 2.02 | -0.4331 |
| 2023-02-21 | $43,412,879,006.25 | $49,905,879,006.25 | 15.28 | 2.01 | -0.4311 |
| 2023-02-17 | $43,530,052,768.75 | $50,023,052,768.75 | 15.32 | 2.02 | -0.4322 |
| 2023-02-16 | $42,899,657,926.50 | $49,392,657,926.50 | 15.09 | 1.99 | -0.4260 |
| 2023-02-15 | $43,405,848,580.50 | $49,898,848,580.50 | 15.27 | 2.01 | -0.4310 |
| 2023-02-14 | $43,150,409,778.25 | $49,643,409,778.25 | 15.18 | 2.00 | -0.4285 |
| 2023-02-13 | $43,963,595,690.00 | $50,456,595,690.00 | 15.47 | 2.04 | -0.4365 |
| 2023-02-10 | $43,764,400,293.75 | $50,257,400,293.75 | 15.40 | 2.03 | -0.4346 |
| 2023-02-09 | $43,438,657,234.00 | $49,931,657,234.00 | 15.28 | 2.01 | -0.4313 |
| 2023-02-08 | $43,914,382,709.75 | $50,407,382,709.75 | 15.45 | 2.04 | -0.4361 |
| 2023-02-07 | $44,294,025,700.25 | $50,787,025,700.25 | 15.59 | 2.05 | -0.4398 |
| 2023-02-06 | $43,586,296,174.75 | $50,079,296,174.75 | 15.34 | 2.02 | -0.4328 |
| 2023-02-03 | $42,829,353,669.00 | $49,322,353,669.00 | 15.07 | 1.99 | -0.4253 |
| 2023-02-02 | $42,592,662,668.75 | $49,085,662,668.75 | 14.99 | 1.98 | -0.4229 |
| 2023-02-01 | $43,408,192,055.75 | $49,901,192,055.75 | 15.27 | 2.01 | -0.4310 |
| 2023-01-31 | $44,788,498,978.00 | $51,281,498,978.00 | 15.76 | 2.08 | -0.4447 |
| 2023-01-30 | $44,036,243,422.75 | $50,529,243,422.75 | 15.49 | 2.04 | -0.4373 |
| 2023-01-27 | $44,235,438,819.00 | $50,728,438,819.00 | 15.56 | 2.05 | -0.4392 |
| 2023-01-26 | $45,020,503,027.75 | $51,513,503,027.75 | 15.84 | 2.09 | -0.4470 |
| 2023-01-25 | $44,699,446,918.50 | $51,192,446,918.50 | 15.73 | 2.07 | -0.4438 |
| 2023-01-24 | $45,287,659,206.25 | $51,780,659,206.25 | 15.94 | 2.10 | -0.4497 |
| 2023-01-23 | $43,673,004,759.00 | $50,166,004,759.00 | 15.37 | 2.03 | -0.4337 |
| 2023-01-20 | $43,431,626,808.25 | $49,924,626,808.25 | 15.28 | 2.01 | -0.4313 |
| 2023-01-19 | $43,129,318,501.00 | $49,622,318,501.00 | 15.18 | 2.00 | -0.4283 |
| 2023-01-18 | $43,033,236,015.75 | $49,526,236,015.75 | 15.14 | 2.00 | -0.4273 |
| 2023-01-17 | $43,354,292,125.00 | $49,847,292,125.00 | 15.25 | 2.01 | -0.4305 |
| 2023-01-13 | $45,444,672,048.00 | $51,937,672,048.00 | 15.99 | 2.11 | -0.4512 |
| 2023-01-12 | $44,992,381,324.75 | $51,485,381,324.75 | 15.83 | 2.09 | -0.4468 |
| 2023-01-11 | $44,908,016,215.75 | $51,401,016,215.75 | 15.80 | 2.08 | -0.4459 |
| 2023-01-10 | $44,811,933,730.50 | $51,304,933,730.50 | 15.77 | 2.08 | -0.4450 |
| 2023-01-09 | $44,319,803,928.00 | $50,812,803,928.00 | 15.59 | 2.06 | -0.4401 |
| 2023-01-06 | $45,432,954,671.75 | $51,925,954,671.75 | 15.99 | 2.11 | -0.4511 |
| 2023-01-05 | $43,951,878,313.75 | $50,444,878,313.75 | 15.47 | 2.04 | -0.4364 |
| 2023-01-04 | $43,876,887,105.75 | $50,369,887,105.75 | 15.44 | 2.04 | -0.4357 |
| 2023-01-03 | $43,851,108,878.00 | $50,344,108,878.00 | 15.43 | 2.03 | -0.4354 |
| 2022-12-31 | $ | $ | 15.66 | 2.06 | -0.4418 |
| 2022-12-30 | $44,493,836,681.31 | $51,011,836,681.31 | 13.26 | 2.24 | -0.4748 |
| 2022-12-29 | $44,956,597,263.36 | $51,474,597,263.36 | 13.40 | 2.26 | -0.4797 |
| 2022-12-28 | $44,645,717,077.47 | $51,163,717,077.47 | 13.30 | 2.24 | -0.4764 |
| 2022-12-27 | $45,203,402,907.12 | $51,721,402,907.12 | 13.47 | 2.27 | -0.4824 |
| 2022-12-23 | $44,966,089,788.12 | $51,484,089,788.12 | 13.40 | 2.26 | -0.4798 |
| 2022-12-22 | $44,425,015,876.80 | $50,943,015,876.80 | 13.24 | 2.23 | -0.4740 |
| 2022-12-21 | $44,951,851,000.98 | $51,469,851,000.98 | 13.39 | 2.26 | -0.4797 |
| 2022-12-20 | $44,090,404,379.01 | $50,608,404,379.01 | 13.14 | 2.21 | -0.4705 |
| 2022-12-19 | $43,549,330,467.69 | $50,067,330,467.69 | 12.98 | 2.19 | -0.4647 |
| 2022-12-16 | $43,380,838,153.20 | $49,898,838,153.20 | 12.93 | 2.18 | -0.4629 |
| 2022-12-15 | $43,563,569,254.83 | $50,081,569,254.83 | 12.98 | 2.19 | -0.4649 |
| 2022-12-14 | $44,292,120,530.16 | $50,810,120,530.16 | 13.20 | 2.23 | -0.4726 |
| 2022-12-13 | $44,389,418,908.95 | $50,907,418,908.95 | 13.23 | 2.23 | -0.4737 |
| 2022-12-12 | $44,403,657,696.09 | $50,921,657,696.09 | 13.23 | 2.23 | -0.4738 |
| 2022-12-09 | $44,057,180,542.35 | $50,575,180,542.35 | 13.13 | 2.21 | -0.4701 |
| 2022-12-08 | $44,548,418,698.68 | $51,066,418,698.68 | 13.27 | 2.24 | -0.4754 |
| 2022-12-07 | $44,626,732,027.95 | $51,144,732,027.95 | 13.30 | 2.24 | -0.4762 |
| 2022-12-06 | $44,733,522,931.50 | $51,251,522,931.50 | 13.33 | 2.25 | -0.4773 |
| 2022-12-05 | $44,427,389,007.99 | $50,945,389,007.99 | 13.24 | 2.23 | -0.4741 |
| 2022-12-02 | $44,980,328,575.26 | $51,498,328,575.26 | 13.40 | 2.26 | -0.4800 |
| 2022-12-01 | $44,885,403,327.66 | $51,403,403,327.66 | 13.37 | 2.25 | -0.4790 |
| 2022-11-30 | $45,044,403,117.39 | $51,562,403,117.39 | 13.42 | 2.26 | -0.4807 |
| 2022-11-29 | $44,427,389,007.99 | $50,945,389,007.99 | 13.24 | 2.23 | -0.4741 |
| 2022-11-28 | $44,216,180,332.08 | $50,734,180,332.08 | 13.18 | 2.22 | -0.4718 |
| 2022-11-25 | $44,830,821,310.29 | $51,348,821,310.29 | 13.36 | 2.25 | -0.4784 |
| 2022-11-23 | $44,617,239,503.19 | $51,135,239,503.19 | 13.29 | 2.24 | -0.4761 |
| 2022-11-22 | $44,408,403,958.47 | $50,926,403,958.47 | 13.23 | 2.23 | -0.4739 |
| 2022-11-21 | $44,033,449,230.45 | $50,551,449,230.45 | 13.12 | 2.21 | -0.4699 |