Tesco plc (TSCDF) Exchange: OTCQX

Data as of June 13, 2024

$4.04 ($0.02) 0.50%

Tesco plc - Daily Information
Click for more stock information on Tesco plc.
Daily Information Data
Date June 13, 2024
Open $4.04
Previous Close $4.04
High $4.04
Low $4.04
Adjusted Open $4.04
Previous Adjusted Close $4.04
Adjusted High $4.04
Adjusted Low $4.04

About Tesco plc (TSCDF)

No Description Available

Historical Stock Data for Tesco plc (TSCDF)

Date Open High Low Close Adj.Close Volume
2024-06-07 $4.04 $4.04 $4.04 $4.04 $4.04 2,243
2024-06-06 $3.99 $4.02 $3.99 $4.02 $4.02 639
2024-06-05 $4.03 $4.03 $3.80 $3.80 $3.80 12,023
2024-06-04 $3.96 $4.03 $3.90 $4.03 $4.03 4,533
2024-06-03 $3.80 $3.80 $3.80 $3.80 $3.80 42,017
2024-05-31 $3.80 $3.80 $3.80 $3.80 $3.80 925
2024-05-30 $3.80 $3.95 $3.80 $3.95 $3.95 14,548
2024-05-29 $3.99 $3.99 $3.99 $3.99 $3.99 10,041
2024-05-28 $3.97 $3.97 $3.97 $3.97 $3.97 369
2024-05-24 $4.02 $4.02 $4.00 $4.00 $4.00 24,360
2024-05-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-05-22 $4.10 $4.10 $4.05 $4.05 $4.05 1,375
2024-05-21 $3.89 $3.89 $3.89 $3.89 $3.89 36
2024-05-20 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-05-17 $3.98 $3.98 $3.89 $3.89 $3.89 548
2024-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 1,633
2024-05-15 $3.88 $3.94 $3.88 $3.94 $3.84 16,415
2024-05-14 $3.98 $3.98 $3.98 $3.98 $3.87 1,029
2024-05-13 $3.80 $3.80 $3.80 $3.80 $3.70 52
2024-05-10 $3.90 $3.90 $3.80 $3.80 $3.70 1,156
2024-05-09 $3.90 $3.90 $3.90 $3.90 $3.80 0
2024-05-08 $3.90 $3.90 $3.90 $3.90 $3.80 14,312
2024-05-07 $3.67 $3.67 $3.67 $3.67 $3.67 17,496
2024-05-06 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-05-03 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-05-02 $3.67 $3.67 $3.67 $3.67 $3.67 17,496
2024-05-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-04-30 $3.67 $3.67 $3.67 $3.67 $3.67 1
2024-04-29 $3.67 $3.67 $3.67 $3.67 $3.67 14,061
2024-04-26 $3.57 $3.57 $3.57 $3.57 $3.57 8
2024-04-25 $3.57 $3.57 $3.57 $3.57 $3.57 8,466
2024-04-24 $3.57 $3.57 $3.57 $3.57 $3.57 23,574
2024-04-23 $3.45 $3.70 $3.45 $3.57 $3.57 609
2024-04-22 $3.56 $3.56 $3.56 $3.56 $3.56 348
2024-04-19 $3.53 $3.53 $3.53 $3.53 $3.53 554
2024-04-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-04-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-04-16 $3.53 $3.53 $3.53 $3.53 $3.53 1,086
2024-04-15 $3.65 $3.65 $3.50 $3.50 $3.50 300
2024-04-12 $3.49 $3.56 $3.49 $3.54 $3.54 3,422
2024-04-11 $3.47 $3.47 $3.47 $3.47 $3.47 3,871
2024-04-10 $3.83 $3.83 $3.83 $3.83 $3.83 131
2024-04-09 $3.65 $3.65 $3.61 $3.61 $3.61 7,860
2024-04-08 $3.58 $3.58 $3.58 $3.58 $3.58 1,578
2024-04-05 $3.75 $3.75 $3.58 $3.72 $3.72 146
2024-04-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-04-03 $3.71 $3.71 $3.71 $3.71 $3.71 852
2024-04-02 $3.79 $3.79 $3.79 $3.79 $3.79 3,311
2024-04-01 $3.75 $3.79 $3.55 $3.79 $3.79 3,311
2024-03-28 $3.77 $3.82 $3.77 $3.77 $3.77 32,672
2024-03-27 $3.78 $3.78 $3.78 $3.78 $3.78 114
2024-03-26 $3.72 $3.72 $3.72 $3.72 $3.72 20,007
2024-03-25 $3.80 $3.80 $3.65 $3.67 $3.67 1,600
2024-03-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-03-21 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-03-20 $3.62 $3.67 $3.62 $3.67 $3.67 1,600
2024-03-19 $3.55 $3.55 $3.55 $3.55 $3.55 108
2024-03-18 $3.68 $3.68 $3.68 $3.68 $3.68 560
2024-03-15 $3.70 $3.70 $3.70 $3.70 $3.70 3,000
2024-03-14 $3.68 $3.68 $3.68 $3.68 $3.68 218
2024-03-13 $3.65 $3.65 $3.65 $3.65 $3.65 35,082
2024-03-12 $3.70 $3.70 $3.65 $3.65 $3.65 35,082
2024-03-11 $3.80 $3.80 $3.64 $3.64 $3.64 1,634
2024-03-08 $3.66 $3.66 $3.65 $3.65 $3.65 2,247
2024-03-07 $3.64 $3.64 $3.64 $3.64 $3.64 175
2024-03-06 $3.51 $3.51 $3.51 $3.51 $3.51 30
2024-03-05 $3.50 $3.51 $3.50 $3.51 $3.51 1,480
2024-03-04 $3.46 $3.55 $3.46 $3.55 $3.55 5,728
2024-03-01 $3.54 $3.54 $3.54 $3.54 $3.54 302
2024-02-29 $3.52 $3.52 $3.52 $3.52 $3.52 1,080
2024-02-28 $3.51 $3.51 $3.51 $3.51 $3.51 328
2024-02-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-02-26 $3.54 $3.54 $3.54 $3.54 $3.54 234
2024-02-23 $3.54 $3.54 $3.54 $3.54 $3.54 101
2024-02-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-02-21 $3.61 $3.61 $3.61 $3.61 $3.61 12
2024-02-20 $3.61 $3.61 $3.61 $3.61 $3.61 2,076
2024-02-16 $3.50 $3.54 $3.50 $3.54 $3.54 24,346
2024-02-15 $3.48 $3.48 $3.48 $3.48 $3.48 703
2024-02-14 $3.48 $3.48 $3.39 $3.39 $3.39 1,508
2024-02-13 $3.43 $3.45 $3.43 $3.45 $3.45 675
2024-02-12 $3.63 $3.63 $3.63 $3.63 $3.63 44
2024-02-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-02-08 $3.60 $3.63 $3.60 $3.63 $3.63 1,948
2024-02-07 $3.46 $3.46 $3.46 $3.46 $3.46 890
2024-02-06 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-02-05 $3.65 $3.65 $3.64 $3.64 $3.64 2,679
2024-02-02 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-02-01 $3.56 $3.56 $3.56 $3.56 $3.56 2,121
2024-01-31 $3.68 $3.68 $3.65 $3.65 $3.65 523
2024-01-30 $3.68 $3.69 $3.68 $3.69 $3.69 1,152
2024-01-29 $3.72 $3.72 $3.72 $3.72 $3.72 136
2024-01-26 $3.74 $3.74 $3.74 $3.74 $3.74 411
2024-01-25 $3.74 $3.74 $3.74 $3.74 $3.74 4,789
2024-01-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-01-23 $3.71 $3.78 $3.71 $3.78 $3.78 322
2024-01-22 $3.75 $3.86 $3.75 $3.86 $3.86 532
2024-01-19 $3.75 $3.75 $3.74 $3.74 $3.74 598
2024-01-18 $3.76 $3.76 $3.76 $3.76 $3.76 231
2024-01-17 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-01-16 $3.73 $3.73 $3.73 $3.73 $3.73 715
2024-01-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2024-01-11 $3.75 $3.75 $3.74 $3.74 $3.74 1,156
2024-01-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-01-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-01-08 $3.85 $3.86 $3.77 $3.77 $3.77 9,801
2024-01-05 $3.81 $3.81 $3.81 $3.81 $3.81 5,000
2024-01-04 $3.70 $3.70 $3.70 $3.70 $3.70 438
2024-01-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-01-02 $3.70 $3.70 $3.70 $3.70 $3.70 438
2023-12-29 $3.61 $3.61 $3.61 $3.61 $3.61 1,998
2023-12-28 $3.76 $3.76 $3.69 $3.69 $3.69 858
2023-12-27 $3.70 $3.79 $3.70 $3.79 $3.79 9,214
2023-12-26 $3.73 $3.73 $3.45 $3.45 $3.45 1,259
2023-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 177
2023-12-21 $3.55 $3.55 $3.48 $3.48 $3.48 201,468
2023-12-20 $3.49 $3.65 $3.49 $3.65 $3.65 2,674
2023-12-19 $3.58 $3.58 $3.58 $3.58 $3.58 2,358
2023-12-18 $3.59 $3.59 $3.59 $3.59 $3.59 375
2023-12-15 $3.75 $3.75 $3.75 $3.75 $3.75 69
2023-12-14 $3.65 $3.75 $3.65 $3.75 $3.75 2,925
2023-12-13 $3.55 $3.55 $3.55 $3.55 $3.55 290
2023-12-12 $3.64 $3.66 $3.60 $3.60 $3.60 4,795
2023-12-11 $3.59 $3.65 $3.57 $3.65 $3.65 24,866
2023-12-08 $3.68 $3.68 $3.68 $3.68 $3.68 167
2023-12-07 $3.62 $3.62 $3.62 $3.62 $3.62 142
2023-12-06 $3.53 $3.53 $3.53 $3.53 $3.53 96
2023-12-05 $3.53 $3.53 $3.53 $3.53 $3.53 1,000
2023-12-04 $3.53 $3.53 $3.53 $3.53 $3.53 1,000
2023-12-01 $3.40 $3.54 $3.40 $3.40 $3.40 9,131
2023-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 236
2023-11-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-11-28 $3.45 $3.45 $3.45 $3.45 $3.45 466
2023-11-27 $3.56 $3.56 $3.56 $3.56 $3.56 1,590
2023-11-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-11-22 $3.49 $3.49 $3.49 $3.49 $3.49 35
2023-11-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-11-20 $3.58 $3.60 $3.46 $3.49 $3.49 7,145
2023-11-17 $3.45 $3.45 $3.45 $3.45 $3.45 20
2023-11-16 $3.45 $3.45 $3.45 $3.45 $3.45 5,000
2023-11-15 $3.45 $3.45 $3.38 $3.38 $3.38 2,500
2023-11-14 $3.49 $3.65 $3.49 $3.65 $3.65 1,763
2023-11-13 $3.49 $3.49 $3.49 $3.49 $3.49 568
2023-11-10 $3.42 $3.42 $3.42 $3.42 $3.42 55
2023-11-09 $3.42 $3.42 $3.42 $3.42 $3.42 23
2023-11-08 $3.42 $3.42 $3.28 $3.42 $3.42 17,708
2023-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-06 $3.50 $3.50 $3.50 $3.50 $3.50 200
2023-11-03 $3.43 $3.43 $3.43 $3.43 $3.43 14,374
2023-11-02 $3.48 $3.48 $3.48 $3.48 $3.48 598
2023-11-01 $3.32 $3.32 $3.32 $3.32 $3.32 300
2023-10-31 $3.44 $3.44 $3.44 $3.44 $3.44 1,000
2023-10-30 $3.44 $3.44 $3.44 $3.44 $3.44 697
2023-10-27 $3.25 $3.25 $3.25 $3.25 $3.25 228
2023-10-26 $3.25 $3.25 $3.25 $3.25 $3.25 813
2023-10-25 $3.28 $3.28 $3.27 $3.27 $3.27 1,300
2023-10-24 $3.34 $3.34 $3.34 $3.34 $3.34 475
2023-10-23 $3.32 $3.39 $3.26 $3.33 $3.33 10,142
2023-10-20 $3.28 $3.30 $3.28 $3.30 $3.30 1,808
2023-10-19 $3.27 $3.27 $3.27 $3.27 $3.27 70
2023-10-18 $3.27 $3.27 $3.27 $3.27 $3.27 1,002
2023-10-17 $3.38 $3.42 $3.37 $3.40 $3.40 1,889
2023-10-16 $3.34 $3.34 $3.34 $3.34 $3.34 391
2023-10-13 $3.28 $3.28 $3.28 $3.28 $3.28 842
2023-10-12 $3.53 $3.53 $3.53 $3.53 $3.53 44
2023-10-11 $3.46 $3.53 $3.46 $3.53 $3.53 3,243
2023-10-10 $3.45 $3.45 $3.37 $3.37 $3.33 1,000
2023-10-09 $3.35 $3.35 $3.28 $3.35 $3.31 2,309
2023-10-06 $3.38 $3.38 $3.38 $3.38 $3.34 1,847
2023-10-05 $3.41 $3.42 $3.41 $3.42 $3.37 3,188
2023-10-04 $3.16 $3.16 $3.16 $3.16 $3.11 80
2023-10-03 $3.16 $3.16 $3.16 $3.16 $3.11 14,962
2023-10-02 $3.18 $3.18 $3.18 $3.18 $3.14 115
2023-09-29 $3.42 $3.42 $3.42 $3.42 $3.37 0
2023-09-28 $3.42 $3.42 $3.42 $3.42 $3.37 0
2023-09-27 $3.42 $3.42 $3.42 $3.42 $3.37 0
2023-09-26 $3.42 $3.42 $3.42 $3.42 $3.37 0
2023-09-25 $3.19 $3.42 $3.19 $3.42 $3.37 1,603
2023-09-22 $3.26 $3.26 $3.26 $3.26 $3.22 302
2023-09-21 $3.32 $3.32 $3.32 $3.32 $3.27 112
2023-09-20 $3.33 $3.33 $3.33 $3.33 $3.29 1,000
2023-09-19 $3.37 $3.38 $3.37 $3.38 $3.34 57,987
2023-09-18 $3.26 $3.26 $3.26 $3.26 $3.22 8,572
2023-09-15 $3.20 $3.20 $3.20 $3.20 $3.16 61
2023-09-14 $3.40 $3.40 $3.20 $3.20 $3.16 20,529
2023-09-13 $3.16 $3.30 $3.16 $3.30 $3.25 4,208
2023-09-12 $3.25 $3.41 $3.25 $3.41 $3.36 2,564
2023-09-11 $3.22 $3.25 $3.22 $3.25 $3.21 1,276
2023-09-08 $3.26 $3.26 $3.17 $3.17 $3.13 9,983
2023-09-07 $3.22 $3.22 $3.22 $3.22 $3.17 1,891
2023-09-06 $3.10 $3.10 $3.10 $3.10 $3.06 86
2023-09-05 $3.26 $3.26 $3.10 $3.10 $3.06 13,653
2023-09-01 $3.34 $3.34 $3.34 $3.34 $3.29 749
2023-08-31 $3.37 $3.37 $3.37 $3.37 $3.33 483
2023-08-30 $3.33 $3.33 $3.33 $3.33 $3.29 1,016
2023-08-29 $3.32 $3.32 $3.32 $3.32 $3.27 898
2023-08-28 $3.28 $3.28 $3.28 $3.28 $3.24 23
2023-08-25 $3.28 $3.28 $3.28 $3.28 $3.24 545
2023-08-24 $3.18 $3.18 $3.18 $3.18 $3.14 0
2023-08-23 $3.18 $3.18 $3.18 $3.18 $3.14 1
2023-08-22 $3.18 $3.18 $3.18 $3.18 $3.14 91
2023-08-21 $3.18 $3.18 $3.18 $3.18 $3.14 1,000
2023-08-18 $3.19 $3.19 $3.19 $3.19 $3.19 151
2023-08-17 $3.15 $3.15 $3.15 $3.15 $3.15 193
2023-08-16 $3.19 $3.20 $3.17 $3.17 $3.17 251,687
2023-08-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-14 $3.20 $3.20 $3.10 $3.10 $3.10 17,129
2023-08-11 $3.31 $3.31 $3.10 $3.10 $3.10 9,151
2023-08-10 $3.28 $3.28 $3.28 $3.28 $3.28 24
2023-08-09 $3.23 $3.28 $3.09 $3.28 $3.28 30,650
2023-08-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-07 $3.22 $3.22 $3.08 $3.20 $3.20 6,369
2023-08-04 $3.21 $3.22 $3.10 $3.10 $3.10 5,251
2023-08-03 $3.20 $3.20 $3.15 $3.15 $3.15 2,871
2023-08-02 $3.24 $3.24 $3.24 $3.24 $3.24 178
2023-08-01 $3.30 $3.30 $3.30 $3.30 $3.30 151
2023-07-31 $3.19 $3.33 $3.19 $3.33 $3.33 14,289
2023-07-28 $3.37 $3.50 $3.37 $3.50 $3.50 30,036
2023-07-27 $3.40 $3.40 $3.35 $3.38 $3.38 72,539
2023-07-26 $3.39 $3.39 $3.26 $3.26 $3.26 1,448
2023-07-25 $3.37 $3.37 $3.37 $3.37 $3.37 2,854
2023-07-24 $3.36 $3.36 $3.36 $3.36 $3.36 132
2023-07-21 $3.20 $3.20 $3.20 $3.20 $3.20 3,718
2023-07-20 $3.20 $3.20 $3.20 $3.20 $3.20 2,050
2023-07-19 $3.32 $3.32 $3.32 $3.32 $3.32 618
2023-07-18 $3.37 $3.37 $3.37 $3.37 $3.37 16
2023-07-17 $3.37 $3.37 $3.37 $3.37 $3.37 593
2023-07-14 $3.29 $3.29 $3.15 $3.15 $3.15 9,594
2023-07-13 $3.27 $3.27 $3.27 $3.27 $3.27 28,886
2023-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 583
2023-07-11 $3.05 $3.05 $3.05 $3.05 $3.05 116
2023-07-10 $3.18 $3.18 $3.05 $3.05 $3.05 2,063
2023-07-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-07-06 $3.18 $3.19 $3.18 $3.19 $3.19 21,200
2023-07-05 $3.10 $3.17 $3.10 $3.17 $3.17 1,180
2023-07-03 $3.19 $3.20 $3.19 $3.20 $3.20 1,830
2023-06-30 $3.16 $3.16 $3.16 $3.16 $3.16 161
2023-06-29 $3.30 $3.30 $3.30 $3.30 $3.30 563
2023-06-28 $3.28 $3.40 $3.27 $3.27 $3.27 2,551
2023-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 492
2023-06-26 $3.25 $3.25 $3.25 $3.25 $3.25 188
2023-06-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-06-22 $3.30 $3.30 $3.30 $3.30 $3.30 8
2023-06-21 $3.30 $3.30 $3.30 $3.30 $3.30 128
2023-06-20 $3.26 $3.26 $3.26 $3.26 $3.26 1,089
2023-06-16 $3.37 $3.37 $3.37 $3.37 $3.37 174
2023-06-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-14 $3.28 $3.28 $3.28 $3.28 $3.28 16,615
2023-06-13 $3.30 $3.30 $3.30 $3.30 $3.30 41
2023-06-12 $3.30 $3.30 $3.30 $3.30 $3.30 75
2023-06-09 $3.30 $3.30 $3.30 $3.30 $3.30 14,347
2023-06-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-07 $3.25 $3.25 $3.25 $3.25 $3.25 1,014
2023-06-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-06-05 $3.27 $3.27 $3.27 $3.27 $3.27 159
2023-06-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-01 $3.25 $3.25 $3.25 $3.25 $3.25 88
2023-05-31 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2023-05-30 $3.29 $3.29 $3.29 $3.29 $3.29 10,753
2023-05-26 $3.29 $3.29 $3.29 $3.29 $3.29 205
2023-05-25 $3.31 $3.31 $3.31 $3.31 $3.31 23
2023-05-24 $3.31 $3.31 $3.31 $3.31 $3.31 2,844
2023-05-23 $3.33 $3.33 $3.33 $3.33 $3.33 236
2023-05-22 $3.26 $3.33 $3.26 $3.33 $3.33 2,631
2023-05-19 $3.40 $3.40 $3.26 $3.26 $3.26 3,003
2023-05-18 $3.36 $3.36 $3.36 $3.36 $3.36 275
2023-05-17 $3.37 $3.37 $3.37 $3.37 $3.37 158
2023-05-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-15 $3.43 $3.43 $3.43 $3.43 $3.43 880
2023-05-12 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-05-11 $3.51 $3.51 $3.51 $3.51 $3.51 2,355
2023-05-10 $3.51 $3.51 $3.51 $3.51 $3.51 2,442
2023-05-09 $3.62 $3.62 $3.62 $3.62 $3.53 16,029
2023-05-08 $3.56 $3.56 $3.56 $3.56 $3.47 148
2023-05-05 $3.55 $3.55 $3.55 $3.55 $3.46 242
2023-05-04 $3.49 $3.49 $3.49 $3.49 $3.40 155
2023-05-03 $3.44 $3.50 $3.44 $3.44 $3.35 6,870
2023-05-02 $3.50 $3.50 $3.36 $3.36 $3.28 1,184
2023-05-01 $3.51 $3.51 $3.51 $3.51 $3.42 575
2023-04-28 $3.46 $3.46 $3.46 $3.46 $3.37 1
2023-04-27 $3.49 $3.49 $3.46 $3.46 $3.37 776
2023-04-26 $3.48 $3.48 $3.48 $3.48 $3.39 927
2023-04-25 $3.39 $3.46 $3.39 $3.46 $3.37 4,162
2023-04-24 $3.38 $3.52 $3.38 $3.48 $3.39 2,603
2023-04-21 $3.45 $3.46 $3.45 $3.46 $3.46 1,158
2023-04-20 $3.44 $3.44 $3.44 $3.44 $3.44 45
2023-04-19 $3.44 $3.44 $3.44 $3.44 $3.44 281
2023-04-18 $3.34 $3.34 $3.34 $3.34 $3.34 12,386
2023-04-17 $3.37 $3.37 $3.37 $3.37 $3.37 118
2023-04-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-04-13 $3.37 $3.37 $3.37 $3.37 $3.37 118
2023-04-12 $3.33 $3.33 $3.26 $3.26 $3.26 8,084
2023-04-11 $3.33 $3.33 $3.33 $3.33 $3.33 351
2023-04-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-06 $3.29 $3.29 $3.29 $3.29 $3.29 967
2023-04-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-04-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-04-03 $3.26 $3.26 $3.26 $3.26 $3.26 253
2023-03-31 $3.28 $3.28 $3.28 $3.28 $3.28 12,364
2023-03-30 $3.23 $3.28 $3.20 $3.28 $3.28 2,203
2023-03-29 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2023-03-28 $3.14 $3.15 $3.05 $3.15 $3.15 3,586
2023-03-27 $3.03 $3.03 $3.03 $3.03 $3.03 494
2023-03-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-03-23 $3.12 $3.12 $3.06 $3.06 $3.06 2,285
2023-03-22 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-03-21 $3.14 $3.14 $3.06 $3.06 $3.06 2,285
2023-03-20 $3.05 $3.05 $3.05 $3.05 $3.05 222
2023-03-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-16 $3.05 $3.05 $3.05 $3.05 $3.05 1,244
2023-03-15 $2.99 $2.99 $2.99 $2.99 $2.99 1,396
2023-03-14 $3.10 $3.11 $3.10 $3.11 $3.11 837
2023-03-13 $3.08 $3.08 $3.08 $3.08 $3.08 40
2023-03-10 $3.04 $3.08 $3.04 $3.08 $3.08 1,191
2023-03-09 $3.12 $3.12 $3.12 $3.12 $3.12 222
2023-03-08 $3.07 $3.09 $3.07 $3.09 $3.09 181,808
2023-03-07 $3.11 $3.11 $3.08 $3.08 $3.08 408
2023-03-06 $3.11 $3.13 $3.08 $3.13 $3.13 6,989
2023-03-03 $3.03 $3.03 $3.03 $3.03 $3.03 9
2023-03-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-03-01 $3.03 $3.03 $3.03 $3.03 $3.03 10
2023-02-28 $3.07 $3.07 $3.03 $3.03 $3.03 2,368
2023-02-27 $3.06 $3.06 $3.06 $3.06 $3.06 13,451
2023-02-24 $2.95 $2.95 $2.95 $2.95 $2.95 322
2023-02-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-21 $3.00 $3.00 $2.97 $2.97 $2.97 2,005
2023-02-17 $3.02 $3.02 $2.98 $2.98 $2.98 230
2023-02-16 $2.91 $2.91 $2.91 $2.91 $2.91 206
2023-02-15 $2.97 $2.97 $2.97 $2.97 $2.97 125
2023-02-14 $2.98 $2.98 $2.98 $2.98 $2.98 5,162
2023-02-13 $2.93 $3.00 $2.91 $3.00 $3.00 18,885
2023-02-10 $2.93 $2.93 $2.93 $2.93 $2.93 24,034
2023-02-09 $2.94 $2.94 $2.90 $2.90 $2.90 673
2023-02-08 $3.01 $3.01 $3.01 $3.01 $3.01 137
2023-02-07 $2.94 $2.97 $2.94 $2.97 $2.97 643
2023-02-06 $2.96 $3.09 $2.82 $2.96 $2.96 3,526
2023-02-03 $3.01 $3.11 $3.00 $3.05 $3.05 449
2023-02-02 $3.05 $3.05 $3.05 $3.05 $3.05 449
2023-02-01 $3.11 $3.11 $3.05 $3.05 $3.05 78,954
2023-01-31 $3.06 $3.08 $2.96 $2.96 $2.96 122,650
2023-01-30 $3.07 $3.13 $3.04 $3.04 $3.04 310,775
2023-01-27 $2.99 $2.99 $2.99 $2.99 $2.99 296
2023-01-26 $3.06 $3.06 $3.06 $3.06 $3.06 12
2023-01-25 $3.07 $3.07 $3.04 $3.06 $3.06 5,744
2023-01-24 $3.06 $3.06 $3.02 $3.06 $3.06 18,543
2023-01-23 $3.10 $3.11 $3.06 $3.06 $3.06 69,496
2023-01-20 $3.05 $3.05 $3.00 $3.05 $3.05 6,435
2023-01-19 $2.98 $2.98 $2.98 $2.98 $2.98 200
2023-01-18 $3.05 $3.05 $3.05 $3.05 $3.05 506
2023-01-17 $3.03 $3.06 $3.03 $3.04 $3.04 8,050
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 113
2023-01-12 $2.97 $3.04 $2.93 $3.04 $3.04 14,015
2023-01-11 $2.93 $2.94 $2.93 $2.94 $2.94 8,175
2023-01-10 $2.95 $2.95 $2.90 $2.92 $2.92 10,357
2023-01-09 $2.98 $3.04 $2.90 $2.90 $2.90 25,807
2023-01-06 $2.90 $2.94 $2.86 $2.87 $2.87 14,798
2023-01-05 $2.85 $2.90 $2.82 $2.82 $2.82 5,099
2023-01-04 $2.81 $2.83 $2.81 $2.83 $2.83 2,942
2023-01-03 $2.68 $2.76 $2.68 $2.76 $2.76 4,661
2022-12-30 $2.70 $2.75 $2.65 $2.70 $2.70 6,865
2022-12-29 $2.64 $2.64 $2.64 $2.64 $2.64 1,254
2022-12-28 $2.68 $2.75 $2.64 $2.68 $2.68 152,678
2022-12-27 $2.72 $2.72 $2.62 $2.62 $2.62 1,170
2022-12-23 $2.74 $2.82 $2.65 $2.65 $2.65 23,522
2022-12-22 $2.61 $2.82 $2.61 $2.72 $2.72 15,070
2022-12-21 $2.80 $2.80 $2.62 $2.73 $2.73 72,022
2022-12-20 $2.73 $2.74 $2.60 $2.61 $2.61 7,579
2022-12-19 $2.74 $2.79 $2.66 $2.66 $2.66 15,398
2022-12-16 $2.68 $2.70 $2.68 $2.70 $2.70 1,449
2022-12-15 $2.77 $2.77 $2.66 $2.73 $2.73 29,226
2022-12-14 $2.81 $2.81 $2.73 $2.81 $2.81 17,932
2022-12-13 $2.87 $2.87 $2.75 $2.75 $2.75 59,768
2022-12-12 $2.77 $2.79 $2.73 $2.73 $2.73 7,597
2022-12-09 $2.79 $2.85 $2.73 $2.74 $2.74 22,531
2022-12-08 $2.80 $2.80 $2.74 $2.74 $2.74 7,054
2022-12-07 $2.70 $2.80 $2.67 $2.67 $2.67 23,724
2022-12-06 $2.80 $2.82 $2.70 $2.73 $2.73 11,595
2022-12-05 $2.80 $2.86 $2.70 $2.70 $2.70 72,680
2022-12-02 $2.82 $2.84 $2.68 $2.68 $2.68 10,335
2022-12-01 $2.80 $2.80 $2.80 $2.80 $2.80 955
2022-11-30 $2.76 $2.76 $2.76 $2.76 $2.76 5
2022-11-29 $2.80 $2.81 $2.76 $2.76 $2.76 19,166
2022-11-28 $2.81 $2.81 $2.73 $2.73 $2.73 7,627
2022-11-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-11-23 $2.84 $2.85 $2.81 $2.81 $2.81 2,672
2022-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 32,314
2022-11-21 $2.75 $2.81 $2.68 $2.68 $2.68 18,207
2022-11-18 $2.73 $2.75 $2.64 $2.64 $2.64 241,517
2022-11-17 $2.61 $2.62 $2.51 $2.62 $2.62 153,566
2022-11-16 $2.63 $2.63 $2.53 $2.53 $2.53 4,362
2022-11-15 $2.74 $2.74 $2.63 $2.67 $2.67 61,707
2022-11-14 $2.72 $2.72 $2.64 $2.64 $2.64 6,839
2022-11-11 $2.69 $2.69 $2.54 $2.69 $2.69 2,670
2022-11-10 $2.64 $2.67 $2.50 $2.52 $2.52 29,279
2022-11-09 $2.61 $2.61 $2.49 $2.49 $2.49 6,290
2022-11-08 $2.63 $2.67 $2.57 $2.60 $2.60 10,265
2022-11-07 $2.61 $2.61 $2.53 $2.53 $2.53 17,853
2022-11-04 $2.52 $2.52 $2.45 $2.45 $2.45 3,655
2022-11-03 $2.47 $2.49 $2.47 $2.49 $2.49 4,533
2022-11-02 $2.49 $2.61 $2.37 $2.42 $2.42 13,070
2022-11-01 $2.53 $2.53 $2.38 $2.38 $2.38 108,413
2022-10-31 $2.51 $2.61 $2.36 $2.36 $2.36 12,382
2022-10-28 $2.46 $2.55 $2.35 $2.47 $2.47 7,077
2022-10-27 $2.45 $2.48 $2.36 $2.36 $2.36 15,539
2022-10-26 $2.42 $2.45 $2.42 $2.42 $2.42 1,444
2022-10-25 $2.51 $2.51 $2.34 $2.51 $2.51 3,537
2022-10-24 $2.40 $2.50 $2.38 $2.50 $2.50 20,808
2022-10-21 $2.35 $2.44 $2.24 $2.24 $2.24 3,827
2022-10-20 $2.35 $2.35 $2.23 $2.35 $2.35 2,808
2022-10-19 $2.31 $2.36 $2.18 $2.18 $2.18 15,667
2022-10-18 $2.27 $2.34 $2.24 $2.24 $2.24 38,900
2022-10-17 $2.35 $2.35 $2.35 $2.35 $2.35 1,529
2022-10-14 $2.28 $2.35 $2.20 $2.20 $2.20 9,920
2022-10-13 $2.25 $2.25 $2.15 $2.15 $2.15 128,510
2022-10-12 $2.23 $2.23 $2.10 $2.14 $2.14 43,326
2022-10-11 $2.30 $2.30 $2.25 $2.26 $2.26 7,281
2022-10-10 $2.26 $2.36 $2.26 $2.26 $2.26 111,369
2022-10-07 $2.25 $2.28 $2.10 $2.11 $2.11 17,805
2022-10-06 $2.26 $2.26 $2.26 $2.26 $2.26 152
2022-10-05 $2.29 $2.29 $2.29 $2.29 $2.29 215,497
2022-10-04 $2.36 $2.40 $2.26 $2.26 $2.26 187,829
2022-10-03 $2.45 $2.45 $2.32 $2.34 $2.34 10,896
2022-09-30 $2.26 $2.33 $2.21 $2.29 $2.29 26,326
2022-09-29 $2.24 $2.33 $2.09 $2.09 $2.09 14,013
2022-09-28 $2.37 $2.37 $2.10 $2.20 $2.20 9,802
2022-09-27 $2.34 $2.47 $2.34 $2.34 $2.34 208,896
2022-09-26 $2.39 $2.39 $2.25 $2.25 $2.25 22,427
2022-09-23 $2.47 $2.47 $2.35 $2.43 $2.43 40,194
2022-09-22 $2.75 $2.75 $2.52 $2.52 $2.52 1,625
2022-09-21 $2.64 $2.64 $2.57 $2.57 $2.57 26,137
2022-09-20 $2.47 $2.60 $2.47 $2.60 $2.60 8,334
2022-09-19 $2.50 $2.65 $2.50 $2.50 $2.50 4,268
2022-09-16 $2.66 $2.67 $2.53 $2.53 $2.53 22,738
2022-09-15 $2.69 $2.81 $2.69 $2.81 $2.81 10,516
2022-09-14 $2.90 $2.90 $2.75 $2.75 $2.75 25,537
2022-09-13 $2.82 $2.82 $2.66 $2.66 $2.66 1,039
2022-09-12 $2.98 $3.00 $2.85 $2.85 $2.85 25,642
2022-09-09 $2.78 $2.78 $2.65 $2.65 $2.65 5,168
2022-09-08 $2.78 $2.78 $2.65 $2.67 $2.67 158,754
2022-09-07 $2.88 $2.88 $2.72 $2.72 $2.72 3,873
2022-09-06 $2.96 $2.98 $2.80 $2.80 $2.80 2,478
2022-09-02 $2.86 $2.86 $2.86 $2.86 $2.86 69,796
2022-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 18,329
2022-08-31 $2.90 $2.90 $2.85 $2.85 $2.85 635
2022-08-30 $2.96 $2.96 $2.80 $2.80 $2.80 4,213
2022-08-29 $2.96 $3.11 $2.81 $2.86 $2.86 6,869
2022-08-26 $3.07 $3.07 $2.98 $2.98 $2.98 6,461
2022-08-25 $3.09 $3.09 $3.09 $3.09 $3.09 47,226
2022-08-24 $3.11 $3.11 $2.98 $2.98 $2.98 20,185
2022-08-23 $3.15 $3.15 $2.99 $3.04 $3.04 14,613
2022-08-22 $3.17 $3.23 $3.11 $3.23 $3.23 6,470
2022-08-19 $3.20 $3.22 $3.20 $3.22 $3.22 2,947
2022-08-18 $3.25 $3.25 $3.25 $3.25 $3.25 27,081
2022-08-17 $3.30 $3.30 $3.24 $3.27 $3.27 907
2022-08-16 $3.26 $3.31 $3.20 $3.27 $3.27 5,661
2022-08-15 $3.21 $3.29 $3.18 $3.18 $3.18 12,406
2022-08-12 $3.22 $3.33 $3.10 $3.22 $3.22 9,961
2022-08-11 $3.24 $3.24 $3.11 $3.20 $3.20 6,121
2022-08-10 $3.31 $3.31 $3.15 $3.28 $3.28 2,949
2022-08-09 $3.33 $3.33 $3.06 $3.06 $3.06 120,935
2022-08-08 $3.19 $3.19 $3.09 $3.09 $3.09 6,449
2022-08-05 $3.17 $3.17 $3.06 $3.06 $3.06 3,671
2022-08-04 $3.20 $3.24 $3.13 $3.13 $3.13 124,839
2022-08-03 $3.18 $3.18 $3.18 $3.18 $3.18 15,520
2022-08-02 $3.25 $3.30 $3.15 $3.15 $3.15 1,737
2022-08-01 $3.23 $3.33 $3.15 $3.25 $3.25 16,071
2022-07-29 $3.17 $3.25 $3.17 $3.25 $3.25 14,970
2022-07-28 $3.16 $3.16 $3.09 $3.09 $3.09 11,047
2022-07-27 $3.14 $3.14 $2.98 $2.98 $2.98 2,495
2022-07-26 $3.17 $3.17 $3.17 $3.17 $3.17 14,685
2022-07-25 $3.33 $3.33 $3.03 $3.17 $3.17 71,569
2022-07-22 $3.13 $3.13 $3.13 $3.13 $3.13 74,661
2022-07-21 $3.12 $3.13 $3.00 $3.00 $3.00 3,639
2022-07-20 $3.13 $3.18 $3.00 $3.12 $3.12 35,989
2022-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 5,008
2022-07-18 $3.27 $3.27 $2.96 $2.96 $2.96 16,184
2022-07-15 $3.08 $3.08 $3.02 $3.02 $3.02 1,766
2022-07-14 $3.01 $3.09 $3.01 $3.05 $3.05 13,594
2022-07-13 $3.07 $3.07 $3.00 $3.00 $3.00 33,283
2022-07-12 $3.13 $3.13 $3.02 $3.03 $3.03 177,760
2022-07-11 $3.07 $3.07 $3.03 $3.03 $3.03 2,197
2022-07-08 $3.15 $3.15 $3.09 $3.09 $3.09 150,598
2022-07-07 $3.09 $3.12 $3.09 $3.10 $3.10 7,261
2022-07-06 $2.95 $3.09 $2.95 $3.09 $3.09 1,272
2022-07-05 $3.05 $3.05 $2.92 $2.92 $2.92 6,966
2022-07-01 $3.07 $3.19 $3.00 $3.15 $3.15 20,636
2022-06-30 $3.09 $3.09 $3.09 $3.09 $3.09 16,691
2022-06-29 $3.12 $3.12 $3.00 $3.03 $3.03 140,299
2022-06-28 $3.18 $3.18 $3.00 $3.15 $3.15 20,676
2022-06-27 $3.16 $3.27 $3.15 $3.24 $3.24 104,366
2022-06-24 $3.22 $3.22 $3.15 $3.15 $3.15 3,259
2022-06-23 $3.04 $3.04 $3.03 $3.03 $3.03 72,907
2022-06-22 $3.04 $3.04 $3.04 $3.04 $3.04 85,925
2022-06-21 $3.07 $3.07 $3.07 $3.07 $3.07 1,789
2022-06-17 $2.94 $3.07 $2.94 $2.99 $2.99 39,410
2022-06-16 $3.08 $3.08 $3.08 $3.08 $3.08 25,540
2022-06-15 $3.08 $3.08 $3.08 $3.08 $3.08 13,147
2022-06-14 $2.96 $2.96 $2.96 $2.96 $2.96 1,154,346
2022-06-13 $2.88 $3.02 $2.88 $2.95 $2.95 15,642
2022-06-10 $3.13 $3.13 $2.96 $2.96 $2.96 7,546
2022-06-09 $3.21 $3.21 $3.21 $3.21 $3.21 512
2022-06-08 $3.25 $3.27 $3.20 $3.27 $3.27 744
2022-06-07 $3.25 $3.33 $3.25 $3.26 $3.26 9,265
2022-06-06 $3.33 $3.41 $3.33 $3.33 $3.33 5,026
2022-06-03 $3.30 $3.38 $3.30 $3.38 $3.38 15,579
2022-06-02 $3.23 $3.29 $3.19 $3.29 $3.29 3,002,555
2022-06-01 $3.18 $3.18 $3.18 $3.18 $3.18 231
2022-05-31 $3.26 $3.28 $3.20 $3.28 $3.28 2,414,052
2022-05-27 $3.26 $3.26 $3.19 $3.20 $3.20 13,914
2022-05-26 $3.26 $3.26 $3.26 $3.26 $3.26 100,535
2022-05-25 $3.21 $3.21 $3.15 $3.21 $3.21 17,107
2022-05-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-23 $3.30 $3.30 $3.23 $3.23 $3.23 2,705
2022-05-20 $3.35 $3.43 $3.18 $3.18 $3.18 17,731
2022-05-19 $3.07 $3.24 $3.07 $3.24 $3.24 7,272
2022-05-18 $3.20 $3.28 $3.20 $3.23 $3.13 2,020
2022-05-17 $3.52 $3.52 $3.52 $3.52 $3.32 0
2022-05-16 $3.47 $3.52 $3.42 $3.52 $3.32 13,631
2022-05-13 $3.44 $3.45 $3.44 $3.44 $3.25 5,028
2022-05-12 $3.37 $3.37 $3.37 $3.37 $3.18 0
2022-05-11 $3.37 $3.37 $3.37 $3.37 $3.18 0
2022-05-10 $3.37 $3.37 $3.37 $3.37 $3.18 0
2022-05-09 $3.37 $3.37 $3.37 $3.37 $3.18 1,287
2022-05-06 $3.34 $3.40 $3.32 $3.32 $3.13 13,869
2022-05-05 $3.30 $3.37 $3.30 $3.30 $3.11 25,782
2022-05-04 $3.37 $3.37 $3.28 $3.36 $3.17 2,975
2022-05-03 $3.45 $3.45 $3.36 $3.44 $3.25 17,235
2022-05-02 $3.42 $3.42 $3.42 $3.42 $3.22 152
2022-04-29 $3.43 $3.43 $3.42 $3.42 $3.22 1,827
2022-04-28 $3.38 $3.38 $3.31 $3.31 $3.12 2,729
2022-04-27 $3.43 $3.44 $3.43 $3.43 $3.24 29,616
2022-04-26 $3.44 $3.44 $3.43 $3.44 $3.24 41,051
2022-04-25 $3.40 $3.44 $3.40 $3.44 $3.25 41,051
2022-04-22 $3.50 $3.50 $3.41 $3.41 $3.22 3,397
2022-04-21 $3.45 $3.50 $3.45 $3.50 $3.30 8,252
2022-04-20 $3.39 $3.40 $3.39 $3.40 $3.21 1,900
2022-04-19 $3.53 $3.53 $3.53 $3.53 $3.33 31,324
2022-04-18 $3.50 $3.62 $3.41 $3.53 $3.33 5,172
2022-04-14 $3.48 $3.48 $3.48 $3.48 $3.28 18,202
2022-04-13 $3.48 $3.48 $3.36 $3.43 $3.24 6,581
2022-04-12 $3.53 $3.53 $3.43 $3.43 $3.24 3,071
2022-04-11 $3.45 $3.57 $3.45 $3.56 $3.36 6,420
2022-04-08 $3.52 $3.52 $3.51 $3.51 $3.31 35,736
2022-04-07 $3.59 $3.59 $3.59 $3.59 $3.38 3,066
2022-04-06 $3.60 $3.60 $3.60 $3.60 $3.40 0
2022-04-05 $3.60 $3.60 $3.60 $3.60 $3.40 3,227
2022-04-04 $3.63 $3.63 $3.52 $3.52 $3.32 4,068
2022-04-01 $3.84 $3.84 $3.84 $3.84 $3.62 38
2022-03-31 $3.84 $3.84 $3.84 $3.84 $3.62 0
2022-03-30 $3.55 $3.84 $3.55 $3.84 $3.62 4,312
2022-03-29 $3.54 $3.54 $3.54 $3.54 $3.34 0
2022-03-28 $3.54 $3.54 $3.54 $3.54 $3.34 6,107
2022-03-25 $3.66 $3.66 $3.52 $3.52 $3.32 3,374
2022-03-24 $3.58 $3.64 $3.58 $3.64 $3.43 119,207
2022-03-23 $3.60 $3.61 $3.53 $3.54 $3.34 4,143
2022-03-22 $3.68 $3.73 $3.68 $3.73 $3.52 268
2022-03-21 $3.67 $3.67 $3.67 $3.67 $3.46 8,334
2022-03-18 $3.67 $3.67 $3.67 $3.67 $3.46 8,334
2022-03-17 $3.67 $3.67 $3.61 $3.61 $3.41 2,948
2022-03-16 $3.64 $3.67 $3.64 $3.67 $3.46 1,422
2022-03-15 $3.51 $3.52 $3.51 $3.51 $3.31 80,697
2022-03-14 $3.62 $3.68 $3.48 $3.55 $3.35 19,746
2022-03-11 $3.59 $3.59 $3.56 $3.56 $3.36 64,252
2022-03-10 $3.56 $3.69 $3.56 $3.59 $3.39 432,651
2022-03-09 $3.65 $3.65 $3.44 $3.48 $3.28 3,705
2022-03-08 $3.65 $3.65 $3.45 $3.51 $3.31 12,450
2022-03-07 $3.60 $3.67 $3.58 $3.58 $3.38 2,113
2022-03-04 $3.72 $3.72 $3.70 $3.70 $3.49 8,514
2022-03-03 $3.86 $3.86 $3.81 $3.81 $3.59 5,331
2022-03-02 $3.78 $3.78 $3.78 $3.78 $3.56 245
2022-03-01 $3.65 $3.75 $3.65 $3.75 $3.54 494
2022-02-28 $3.92 $4.00 $3.90 $3.90 $3.67 5,948
2022-02-25 $3.87 $3.95 $3.78 $3.78 $3.57 28,895
2022-02-24 $3.70 $3.74 $3.70 $3.74 $3.52 255
2022-02-23 $3.88 $4.05 $3.88 $3.99 $3.76 3,566
2022-02-22 $3.96 $3.97 $3.93 $3.93 $3.71 2,863
2022-02-18 $3.98 $3.98 $3.98 $3.98 $3.75 2,760
2022-02-17 $3.98 $3.98 $3.98 $3.98 $3.75 6,681
2022-02-16 $3.99 $3.99 $3.99 $3.99 $3.76 573
2022-02-15 $3.98 $3.98 $3.90 $3.94 $3.72 2,168
2022-02-14 $4.00 $4.03 $4.00 $4.00 $3.77 521
2022-02-11 $4.00 $4.01 $4.00 $4.01 $3.78 1,107
2022-02-10 $4.03 $4.05 $4.01 $4.05 $3.82 13,250
2022-02-09 $4.03 $4.03 $4.03 $4.03 $3.80 968
2022-02-08 $4.02 $4.10 $3.86 $3.95 $3.72 47,803
2022-02-07 $3.98 $3.98 $3.94 $3.94 $3.72 4,695
2022-02-04 $3.98 $4.02 $3.98 $4.01 $3.79 3,901,448
2022-02-03 $4.00 $4.00 $3.90 $3.90 $3.68 7,598
2022-02-02 $4.09 $4.09 $4.02 $4.02 $3.79 1,590,008
2022-02-01 $4.05 $4.07 $4.00 $4.07 $3.84 51,490
2022-01-31 $4.00 $4.10 $3.91 $3.93 $3.70 7,110
2022-01-28 $4.05 $4.05 $4.05 $4.05 $3.82 219
2022-01-27 $3.88 $3.88 $3.88 $3.88 $3.66 0
2022-01-26 $3.92 $3.92 $3.88 $3.88 $3.66 3,230
2022-01-25 $3.96 $3.96 $3.87 $3.94 $3.72 4,124
2022-01-24 $3.88 $3.91 $3.79 $3.86 $3.65 29,217
2022-01-21 $3.90 $3.90 $3.90 $3.90 $3.67 460
2022-01-20 $3.93 $3.93 $3.93 $3.93 $3.70 995
2022-01-19 $3.94 $3.94 $3.93 $3.93 $3.71 4,546
2022-01-18 $3.94 $4.00 $3.92 $3.92 $3.70 6,268
2022-01-14 $3.76 $3.76 $3.76 $3.76 $3.55 179
2022-01-13 $4.02 $4.02 $4.02 $4.02 $3.79 1
2022-01-12 $4.02 $4.02 $4.02 $4.02 $3.79 1,234
2022-01-11 $4.10 $4.18 $4.00 $4.00 $3.77 7,791
2022-01-10 $4.00 $4.00 $4.00 $4.00 $3.77 196
2022-01-07 $4.10 $4.10 $3.95 $3.95 $3.73 10,767
2022-01-06 $3.90 $3.98 $3.90 $3.98 $3.75 14,646
2022-01-05 $4.00 $4.07 $3.91 $3.91 $3.69 2,247
2022-01-04 $3.94 $3.99 $3.94 $3.96 $3.74 2,353
2022-01-03 $3.95 $3.95 $3.95 $3.95 $3.73 1,714
2021-12-31 $3.95 $3.99 $3.95 $3.99 $3.76 2,899
2021-12-30 $3.94 $3.94 $3.93 $3.93 $3.71 278
2021-12-29 $3.90 $3.93 $3.90 $3.93 $3.71 494
2021-12-28 $3.86 $3.86 $3.86 $3.86 $3.64 136
2021-12-27 $3.79 $3.85 $3.79 $3.85 $3.63 2,123
2021-12-23 $3.83 $3.83 $3.83 $3.83 $3.61 214
2021-12-22 $3.85 $3.85 $3.71 $3.71 $3.50 522
2021-12-21 $3.82 $3.82 $3.82 $3.82 $3.60 1,205
2021-12-20 $3.79 $3.79 $3.79 $3.79 $3.57 1,031
2021-12-17 $3.68 $3.86 $3.68 $3.82 $3.60 3,047
2021-12-16 $3.75 $3.79 $3.65 $3.65 $3.44 9,122
2021-12-15 $3.75 $3.75 $3.74 $3.74 $3.53 30,425
2021-12-14 $3.83 $3.83 $3.83 $3.83 $3.61 8
2021-12-13 $3.80 $3.83 $3.80 $3.83 $3.61 483
2021-12-10 $3.75 $3.75 $3.75 $3.75 $3.54 436
2021-12-09 $3.74 $3.74 $3.74 $3.74 $3.53 924
2021-12-08 $3.88 $3.88 $3.75 $3.75 $3.54 25,559
2021-12-07 $3.75 $3.77 $3.75 $3.77 $3.55 27,329
2021-12-06 $3.76 $3.76 $3.71 $3.71 $3.50 4,807
2021-12-03 $3.73 $3.81 $3.73 $3.81 $3.59 2,836
2021-12-02 $3.67 $3.67 $3.67 $3.67 $3.46 7
2021-12-01 $3.67 $3.67 $3.67 $3.67 $3.46 13,010
2021-11-30 $3.69 $3.69 $3.59 $3.59 $3.39 1,265
2021-11-29 $3.72 $3.72 $3.68 $3.68 $3.47 291
2021-11-26 $3.73 $3.73 $3.72 $3.72 $3.50 3,903
2021-11-24 $3.77 $3.77 $3.77 $3.77 $3.55 573
2021-11-23 $3.78 $3.78 $3.78 $3.78 $3.57 3,801
2021-11-22 $3.77 $3.77 $3.70 $3.77 $3.55 2,831
2021-11-19 $3.76 $3.78 $3.75 $3.78 $3.57 12,731
2021-11-18 $3.70 $3.76 $3.70 $3.72 $3.51 8,794
2021-11-17 $3.82 $3.82 $3.82 $3.82 $3.60 0
2021-11-16 $3.78 $3.82 $3.78 $3.82 $3.60 3,916
2021-11-15 $3.84 $3.84 $3.80 $3.80 $3.59 173,575
2021-11-12 $3.83 $3.83 $3.83 $3.83 $3.61 947
2021-11-11 $3.81 $3.81 $3.80 $3.80 $3.58 1,172
2021-11-10 $3.80 $3.88 $3.80 $3.88 $3.66 40,952
2021-11-09 $3.76 $3.76 $3.75 $3.75 $3.54 110,673
2021-11-08 $3.73 $3.74 $3.71 $3.71 $3.50 15,194
2021-11-05 $3.74 $3.74 $3.74 $3.74 $3.52 326
2021-11-04 $3.71 $3.75 $3.65 $3.75 $3.54 3,025
2021-11-03 $3.71 $3.71 $3.71 $3.71 $3.50 1,547
2021-11-02 $3.77 $3.77 $3.77 $3.77 $3.56 161,439
2021-11-01 $3.67 $3.77 $3.67 $3.77 $3.56 161,439
2021-10-29 $3.72 $3.72 $3.72 $3.72 $3.51 951
2021-10-28 $3.66 $3.66 $3.66 $3.66 $3.45 0
2021-10-27 $3.66 $3.66 $3.66 $3.66 $3.45 652
2021-10-26 $3.75 $3.75 $3.75 $3.75 $3.54 2,970
2021-10-25 $3.75 $3.75 $3.75 $3.75 $3.53 2,091
2021-10-22 $3.72 $3.72 $3.65 $3.65 $3.44 1,404
2021-10-21 $3.74 $3.74 $3.74 $3.74 $3.53 1,368
2021-10-20 $3.75 $3.75 $3.75 $3.75 $3.54 485
2021-10-19 $3.80 $3.80 $3.76 $3.77 $3.56 13,359
2021-10-18 $3.69 $3.76 $3.66 $3.76 $3.55 16,718
2021-10-15 $3.75 $3.75 $3.67 $3.69 $3.48 1,631
2021-10-14 $3.65 $3.65 $3.65 $3.65 $3.44 17,345
2021-10-13 $3.74 $3.75 $3.60 $3.60 $3.40 59,308
2021-10-12 $3.68 $3.69 $3.67 $3.69 $3.44 991,546
2021-10-11 $3.74 $3.74 $3.74 $3.74 $3.49 1,975
2021-10-08 $3.75 $3.77 $3.74 $3.74 $3.49 6,740
2021-10-07 $3.72 $3.72 $3.71 $3.71 $3.46 15,000
2021-10-06 $3.58 $3.65 $3.57 $3.57 $3.32 7,747
2021-10-05 $3.39 $3.49 $3.39 $3.45 $3.22 26,394
2021-10-04 $3.36 $3.36 $3.36 $3.36 $3.13 5,713
2021-10-01 $3.36 $3.36 $3.36 $3.36 $3.13 60,623
2021-09-30 $3.39 $3.39 $3.39 $3.39 $3.16 70
2021-09-29 $3.39 $3.39 $3.39 $3.39 $3.16 866
2021-09-28 $3.51 $3.51 $3.51 $3.51 $3.28 599
2021-09-27 $3.54 $3.54 $3.54 $3.54 $3.30 297
2021-09-24 $3.56 $3.56 $3.54 $3.54 $3.30 1,353
2021-09-23 $3.56 $3.56 $3.56 $3.56 $3.32 16,001
2021-09-22 $3.53 $3.57 $3.52 $3.52 $3.28 680
2021-09-21 $3.46 $3.46 $3.46 $3.46 $3.23 0
2021-09-20 $3.50 $3.50 $3.46 $3.46 $3.23 445
2021-09-17 $3.51 $3.54 $3.51 $3.51 $3.27 4,568
2021-09-16 $3.51 $3.51 $3.51 $3.51 $3.27 1
2021-09-15 $3.51 $3.51 $3.51 $3.51 $3.27 0
2021-09-14 $3.51 $3.51 $3.51 $3.51 $3.27 91
2021-09-13 $3.51 $3.51 $3.51 $3.51 $3.27 0
2021-09-10 $3.51 $3.51 $3.51 $3.51 $3.27 391
2021-09-09 $3.45 $3.52 $3.45 $3.52 $3.28 645
2021-09-08 $3.43 $3.43 $3.43 $3.43 $3.20 20
2021-09-07 $3.43 $3.43 $3.43 $3.43 $3.20 20
2021-09-03 $3.43 $3.43 $3.43 $3.43 $3.20 220
2021-09-02 $3.54 $3.58 $3.54 $3.58 $3.34 450
2021-09-01 $3.42 $3.42 $3.42 $3.42 $3.19 1,117
2021-08-31 $3.55 $3.55 $3.55 $3.55 $3.31 29,098
2021-08-30 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-08-27 $3.49 $3.50 $3.49 $3.50 $3.26 1,211
2021-08-26 $3.45 $3.49 $3.45 $3.49 $3.25 648
2021-08-25 $3.40 $3.40 $3.40 $3.40 $3.17 1,020
2021-08-24 $3.44 $3.44 $3.35 $3.35 $3.12 2,228
2021-08-23 $3.40 $3.44 $3.40 $3.44 $3.21 25,976
2021-08-20 $3.35 $3.35 $3.35 $3.35 $3.12 2,994
2021-08-19 $3.40 $3.40 $3.40 $3.40 $3.17 0
2021-08-18 $3.40 $3.40 $3.40 $3.40 $3.17 80
2021-08-17 $3.38 $3.40 $3.38 $3.40 $3.17 2,714
2021-08-16 $3.30 $3.30 $3.30 $3.30 $3.08 441
2021-08-13 $3.35 $3.35 $3.35 $3.35 $3.12 586
2021-08-12 $3.30 $3.30 $3.30 $3.30 $3.08 665
2021-08-11 $3.31 $3.31 $3.16 $3.16 $2.95 34,112
2021-08-10 $3.35 $3.35 $3.35 $3.35 $3.12 1,138
2021-08-09 $3.33 $3.33 $3.33 $3.33 $3.10 10
2021-08-06 $3.23 $3.33 $3.23 $3.33 $3.10 6,858
2021-08-05 $3.24 $3.24 $3.15 $3.15 $2.93 23,334
2021-08-04 $3.10 $3.10 $3.10 $3.10 $2.89 449
2021-08-03 $3.25 $3.25 $3.25 $3.25 $3.03 50
2021-08-02 $3.25 $3.25 $3.25 $3.25 $3.03 781
2021-07-30 $3.15 $3.15 $3.15 $3.15 $2.94 4,345
2021-07-29 $3.26 $3.26 $3.26 $3.26 $3.04 140
2021-07-28 $3.26 $3.26 $3.11 $3.11 $2.90 649
2021-07-27 $3.27 $3.27 $3.27 $3.27 $3.05 200
2021-07-26 $3.27 $3.27 $3.27 $3.27 $3.05 1,018
2021-07-23 $3.19 $3.19 $3.19 $3.19 $2.97 0
2021-07-22 $3.19 $3.19 $3.19 $3.19 $2.97 1,856
2021-07-21 $3.05 $3.05 $3.05 $3.05 $2.84 2,358
2021-07-20 $2.99 $2.99 $2.99 $2.99 $2.79 360
2021-07-19 $3.25 $3.30 $3.05 $3.05 $2.84 1,058
2021-07-16 $3.25 $3.25 $3.23 $3.23 $3.02 926,304
2021-07-15 $3.23 $3.23 $3.20 $3.20 $2.98 11,606
2021-07-14 $3.35 $3.35 $3.35 $3.35 $3.12 75
2021-07-13 $3.35 $3.35 $3.35 $3.35 $3.12 0
2021-07-12 $3.35 $3.35 $3.35 $3.35 $3.12 1,134
2021-07-09 $3.15 $3.35 $3.15 $3.16 $2.95 86,027
2021-07-08 $3.11 $3.11 $3.11 $3.11 $2.90 316
2021-07-07 $3.15 $3.15 $3.15 $3.15 $2.94 377
2021-07-06 $3.35 $3.35 $3.20 $3.20 $2.98 3,921
2021-07-02 $3.10 $3.10 $3.10 $3.10 $2.89 1,958
2021-07-01 $3.08 $3.08 $3.08 $3.08 $2.87 772
2021-06-30 $2.95 $3.12 $2.95 $3.12 $2.91 8,722
2021-06-29 $3.07 $3.07 $3.07 $3.07 $2.86 7,034
2021-06-28 $3.24 $3.24 $3.15 $3.15 $2.94 610
2021-06-25 $3.12 $3.15 $3.12 $3.15 $2.94 32,926
2021-06-24 $3.20 $3.20 $3.20 $3.20 $2.98 8
2021-06-23 $3.20 $3.20 $3.20 $3.20 $2.98 0
2021-06-22 $3.20 $3.20 $3.20 $3.20 $2.98 992
2021-06-21 $3.18 $3.18 $3.18 $3.18 $2.96 6,224
2021-06-18 $3.08 $3.08 $3.08 $3.08 $2.87 2,539
2021-06-17 $3.24 $3.28 $3.17 $3.17 $2.95 42,515
2021-06-16 $3.32 $3.32 $3.19 $3.25 $3.03 8,841
2021-06-15 $3.28 $3.28 $3.17 $3.25 $3.03 3,792
2021-06-14 $3.47 $3.47 $3.47 $3.47 $3.23 1,169
2021-06-11 $3.28 $3.28 $3.24 $3.24 $3.02 1,678
2021-06-10 $3.28 $3.28 $3.28 $3.28 $3.06 11,842
2021-06-09 $3.28 $3.28 $3.28 $3.28 $3.06 19
2021-06-08 $3.18 $3.28 $3.17 $3.28 $3.06 10,287
2021-06-07 $3.14 $3.14 $3.11 $3.11 $2.90 8,093
2021-06-04 $3.11 $3.11 $3.11 $3.11 $2.90 1,267
2021-06-03 $3.19 $3.19 $3.19 $3.19 $2.97 0
2021-06-02 $3.25 $3.25 $3.19 $3.19 $2.97 1,538
2021-06-01 $3.17 $3.17 $3.17 $3.17 $2.96 0
2021-05-28 $3.17 $3.17 $3.17 $3.17 $2.96 39
2021-05-27 $3.17 $3.17 $3.17 $3.17 $2.96 3,728
2021-05-26 $3.11 $3.11 $3.11 $3.11 $2.90 80
2021-05-25 $3.10 $3.11 $3.10 $3.11 $2.90 398
2021-05-24 $3.10 $3.10 $3.10 $3.10 $2.89 7
2021-05-21 $3.10 $3.10 $3.10 $3.10 $2.89 100
2021-05-20 $3.10 $3.21 $3.10 $3.21 $2.99 16,624
2021-05-19 $3.09 $3.28 $3.09 $3.28 $2.98 2,790
2021-05-18 $3.23 $3.35 $3.23 $3.35 $2.64 7,471
2021-05-17 $3.20 $3.20 $3.20 $3.20 $2.53 10,000
2021-05-14 $3.25 $3.25 $3.25 $3.25 $2.56 8,917
2021-05-13 $3.25 $3.25 $3.25 $3.25 $2.56 6,237
2021-05-12 $3.27 $3.27 $3.27 $3.27 $2.58 4,862
2021-05-11 $3.15 $3.15 $3.09 $3.09 $2.44 2,136
2021-05-10 $3.28 $3.28 $3.26 $3.26 $2.57 84,095
2021-05-07 $3.14 $3.18 $3.14 $3.18 $2.51 4,000
2021-05-06 $2.98 $3.15 $2.98 $3.15 $2.49 92,453
2021-05-05 $3.01 $3.09 $3.01 $3.01 $2.37 7,728
2021-05-04 $3.05 $3.05 $3.05 $3.05 $2.41 100
2021-05-03 $3.08 $3.08 $2.97 $2.97 $2.34 2,949
2021-04-30 $3.15 $3.15 $3.10 $3.10 $2.45 1,396
2021-04-29 $3.11 $3.11 $3.11 $3.11 $2.45 0
2021-04-28 $3.11 $3.11 $3.11 $3.11 $2.45 3,003
2021-04-27 $3.10 $3.10 $3.10 $3.10 $2.44 7
2021-04-26 $3.10 $3.14 $3.10 $3.10 $2.44 1,663
2021-04-23 $3.13 $3.13 $3.13 $3.13 $2.47 155
2021-04-22 $3.09 $3.13 $3.09 $3.13 $2.47 4,040
2021-04-21 $3.22 $3.22 $3.22 $3.22 $2.54 1,091
2021-04-20 $3.25 $3.25 $3.17 $3.17 $2.50 5,326
2021-04-19 $3.25 $3.25 $3.25 $3.25 $2.56 132
2021-04-16 $3.12 $3.16 $3.12 $3.16 $2.49 4,777
2021-04-15 $3.25 $3.25 $3.05 $3.14 $2.48 1,560
2021-04-14 $3.19 $3.19 $3.19 $3.19 $2.51 155
2021-04-13 $3.30 $3.30 $3.19 $3.19 $2.51 581
2021-04-12 $3.30 $3.30 $3.17 $3.23 $2.55 2,050
2021-04-09 $3.25 $3.25 $3.24 $3.25 $2.56 2,700
2021-04-08 $3.22 $3.30 $3.20 $3.20 $2.52 6,505
2021-04-07 $3.20 $3.20 $3.16 $3.16 $2.49 79,448
2021-04-06 $3.05 $3.05 $3.05 $3.05 $2.41 2,504
2021-04-05 $3.05 $3.05 $3.05 $3.05 $2.41 5,052
2021-04-01 $3.19 $3.19 $3.15 $3.15 $2.49 2,563
2021-03-31 $3.18 $3.20 $3.18 $3.19 $2.52 6,799
2021-03-30 $3.08 $3.08 $3.08 $3.08 $2.43 565
2021-03-29 $3.14 $3.14 $3.14 $3.14 $2.48 22,778
2021-03-26 $3.12 $3.20 $3.12 $3.20 $2.52 4,227
2021-03-25 $3.13 $3.13 $3.13 $3.13 $2.47 401
2021-03-24 $3.13 $3.20 $3.07 $3.20 $2.52 10,314
2021-03-23 $3.13 $3.13 $3.13 $3.13 $2.47 0
2021-03-22 $3.20 $3.20 $3.13 $3.13 $2.47 1,979
2021-03-19 $3.00 $3.17 $3.00 $3.17 $2.50 16,003
2021-03-18 $3.17 $3.17 $3.15 $3.17 $2.50 1,105
2021-03-17 $3.17 $3.17 $3.16 $3.16 $2.49 3,740
2021-03-16 $3.00 $3.18 $3.00 $3.18 $2.50 3,803
2021-03-15 $3.14 $3.14 $3.06 $3.06 $2.41 4,994
2021-03-12 $3.15 $3.15 $3.01 $3.14 $2.48 32,998
2021-03-11 $3.06 $3.12 $3.06 $3.10 $2.45 23,463
2021-03-10 $3.11 $3.11 $2.95 $3.04 $2.40 2,263
2021-03-09 $3.10 $3.10 $3.10 $3.10 $2.45 921
2021-03-08 $2.95 $3.02 $2.90 $2.97 $2.34 11,859
2021-03-05 $3.25 $3.25 $3.06 $3.10 $2.45 15,639
2021-03-04 $3.09 $3.09 $3.09 $3.09 $2.44 20
2021-03-03 $3.20 $3.25 $3.09 $3.09 $2.44 3,220
2021-03-02 $3.06 $3.06 $3.06 $3.06 $2.41 78
2021-03-01 $3.12 $3.12 $3.06 $3.06 $2.41 22,158
2021-02-26 $3.15 $3.15 $3.12 $3.12 $2.46 1,627
2021-02-25 $3.39 $3.39 $3.39 $3.39 $2.67 131
2021-02-24 $3.39 $3.39 $3.39 $3.39 $2.67 131
2021-02-23 $3.14 $3.14 $3.14 $3.14 $2.48 2,080
2021-02-22 $3.13 $3.13 $3.13 $3.13 $2.47 36
2021-02-19 $3.13 $3.13 $3.13 $3.13 $2.47 4,886
2021-02-18 $3.22 $3.22 $3.22 $3.22 $2.54 100
2021-02-17 $3.33 $3.33 $3.22 $3.22 $2.54 3,989
2021-02-16 $3.26 $3.40 $3.25 $3.36 $2.65 26,248
2021-02-12 $3.40 $3.47 $3.30 $3.38 $2.67 19,967
2021-02-11 $3.45 $3.46 $3.40 $3.46 $2.73 32,828
2021-02-10 $3.40 $3.43 $3.40 $3.41 $2.69 5,325
2021-02-09 $3.40 $3.45 $3.36 $3.41 $2.69 5,325
2021-02-08 $3.40 $3.45 $3.35 $3.40 $2.68 8,320
2021-02-05 $3.30 $3.30 $3.30 $3.30 $2.60 1
2021-02-04 $3.45 $3.45 $3.30 $3.30 $2.60 232,569
2021-02-03 $3.33 $3.33 $3.33 $3.33 $2.63 193
2021-02-02 $3.40 $3.40 $3.29 $3.29 $2.60 2,610
2021-02-01 $3.45 $3.45 $3.33 $3.35 $2.64 5,800
2021-01-29 $3.32 $3.32 $3.32 $3.32 $2.62 8
2021-01-28 $3.32 $3.32 $3.32 $3.32 $2.62 221
2021-01-27 $3.37 $3.37 $3.30 $3.30 $2.60 2,341
2021-01-26 $3.33 $3.42 $3.32 $3.42 $2.70 4,080
2021-01-25 $3.33 $3.33 $3.31 $3.33 $2.62 2,644
2021-01-22 $3.29 $3.29 $3.27 $3.27 $2.58 1,876
2021-01-21 $3.24 $3.24 $3.24 $3.24 $2.56 80
2021-01-20 $3.26 $3.29 $3.24 $3.24 $2.56 346,818
2021-01-19 $3.32 $3.32 $3.32 $3.32 $2.62 2,578
2021-01-15 $3.32 $3.34 $3.22 $3.28 $2.59 27,849
2021-01-14 $3.25 $3.33 $3.25 $3.33 $2.63 993
2021-01-13 $3.31 $3.31 $3.24 $3.24 $2.56 5,251
2021-01-12 $3.28 $3.28 $3.28 $3.28 $2.59 596
2021-01-11 $3.24 $3.28 $3.23 $3.23 $2.55 4,454
2021-01-08 $3.29 $3.41 $3.29 $3.29 $2.60 465
2021-01-07 $3.27 $3.41 $3.27 $3.41 $2.69 2,029
2021-01-06 $3.26 $3.26 $3.26 $3.26 $2.57 2,694
2021-01-05 $3.25 $3.25 $3.17 $3.17 $2.50 8,228
2021-01-04 $3.26 $3.26 $3.15 $3.25 $2.57 883
2020-12-31 $3.26 $3.26 $3.09 $3.09 $2.44 2,044
2020-12-30 $3.20 $3.23 $3.20 $3.23 $2.55 6,511
2020-12-29 $3.06 $3.20 $3.05 $3.05 $2.41 23,652
2020-12-28 $3.20 $3.20 $3.01 $3.05 $2.41 5,713
2020-12-24 $3.05 $3.05 $3.05 $3.05 $2.41 20
2020-12-23 $3.06 $3.08 $3.02 $3.05 $2.41 2,865
2020-12-22 $3.01 $3.01 $2.90 $2.90 $2.29 3,060
2020-12-21 $3.05 $3.05 $2.85 $2.85 $2.25 5,042
2020-12-18 $3.05 $3.05 $3.05 $3.05 $2.41 201
2020-12-17 $3.20 $3.20 $3.05 $3.05 $2.41 1,403
2020-12-16 $3.09 $3.13 $3.08 $3.08 $2.43 1,169
2020-12-15 $3.00 $3.07 $3.00 $3.07 $2.42 44,019
2020-12-14 $3.03 $3.03 $2.98 $2.98 $2.35 1,582
2020-12-11 $3.08 $3.08 $2.91 $2.91 $2.29 2,405
2020-12-10 $3.05 $3.05 $3.00 $3.00 $2.37 257,573
2020-12-09 $2.99 $3.09 $2.99 $3.00 $2.37 7,229
2020-12-08 $3.04 $3.04 $2.95 $2.95 $2.33 13,904
2020-12-07 $2.94 $3.04 $2.94 $2.99 $2.36 1,356
2020-12-04 $3.10 $3.10 $3.00 $3.00 $2.37 2,365
2020-12-03 $3.11 $3.15 $3.09 $3.09 $2.43 5,753
2020-12-02 $3.03 $3.05 $3.01 $3.05 $2.41 13,781
2020-12-01 $3.10 $3.10 $3.00 $3.00 $2.37 11,867
2020-11-30 $3.07 $3.12 $3.04 $3.04 $2.40 8,797
2020-11-27 $3.07 $3.07 $3.07 $3.07 $2.42 4,225
2020-11-25 $3.05 $3.09 $3.04 $3.04 $2.40 9,357
2020-11-24 $3.02 $3.06 $2.96 $3.01 $2.37 2,904
2020-11-23 $2.97 $2.97 $2.97 $2.97 $2.34 62,992
2020-11-20 $3.15 $3.15 $3.15 $3.15 $2.49 437
2020-11-19 $3.10 $3.16 $3.07 $3.07 $2.42 4,126
2020-11-18 $2.99 $3.10 $2.99 $3.10 $2.45 11,303
2020-11-17 $3.06 $3.06 $2.97 $2.97 $2.34 2,493
2020-11-16 $2.97 $3.00 $2.93 $3.00 $2.36 17,329
2020-11-13 $2.90 $3.02 $2.90 $3.02 $2.39 1,443
2020-11-12 $2.86 $2.87 $2.86 $2.87 $2.27 4,438
2020-11-11 $2.91 $2.91 $2.89 $2.89 $2.28 15,929
2020-11-10 $2.83 $2.83 $2.83 $2.83 $2.23 10,329
2020-11-09 $2.91 $2.91 $2.91 $2.91 $2.29 570
2020-11-06 $2.80 $2.89 $2.80 $2.86 $2.25 5,971
2020-11-05 $2.91 $2.91 $2.75 $2.75 $2.17 14,391
2020-11-04 $2.72 $2.76 $2.65 $2.72 $2.14 13,320
2020-11-03 $2.65 $2.65 $2.65 $2.65 $2.09 120
2020-11-02 $2.66 $2.66 $2.66 $2.66 $2.10 3,283
2020-10-30 $2.62 $2.65 $2.62 $2.65 $2.09 1,641
2020-10-29 $2.61 $2.61 $2.61 $2.61 $2.06 209
2020-10-28 $2.66 $2.70 $2.58 $2.58 $2.04 2,492
2020-10-27 $2.72 $2.72 $2.67 $2.67 $2.11 2,874
2020-10-26 $2.74 $2.74 $2.74 $2.74 $2.16 0
2020-10-23 $2.85 $2.85 $2.73 $2.74 $2.16 4,078
2020-10-22 $2.75 $2.75 $2.70 $2.70 $2.13 1,606
2020-10-21 $2.85 $2.85 $2.74 $2.74 $2.16 58,509
2020-10-20 $2.70 $2.76 $2.70 $2.76 $2.17 2,360
2020-10-19 $2.72 $2.72 $2.72 $2.72 $2.15 37
2020-10-16 $2.72 $2.72 $2.72 $2.72 $2.15 581
2020-10-15 $2.83 $2.83 $2.83 $2.83 $2.23 53
2020-10-14 $2.90 $2.90 $2.83 $2.83 $2.23 1,147
2020-10-13 $2.88 $2.88 $2.88 $2.88 $2.24 10,145
2020-10-12 $2.81 $2.92 $2.81 $2.92 $2.27 727
2020-10-09 $2.91 $2.91 $2.80 $2.81 $2.18 4,112
2020-10-08 $2.81 $2.85 $2.73 $2.73 $2.12 4,722
2020-10-07 $2.76 $2.77 $2.69 $2.69 $2.09 10,046
2020-10-06 $2.71 $2.71 $2.71 $2.71 $2.11 0
2020-10-05 $2.71 $2.71 $2.71 $2.71 $2.11 244
2020-10-02 $2.65 $2.70 $2.65 $2.66 $2.07 17,694
2020-10-01 $2.72 $2.72 $2.72 $2.72 $2.11 855
2020-09-30 $2.75 $2.75 $2.73 $2.73 $2.12 1,005
2020-09-29 $2.71 $2.71 $2.70 $2.70 $2.10 1,106
2020-09-28 $2.75 $2.85 $2.75 $2.85 $2.22 874
2020-09-25 $2.75 $2.75 $2.68 $2.68 $2.08 9,247
2020-09-24 $2.81 $2.85 $2.75 $2.80 $2.18 14,981
2020-09-23 $2.83 $2.91 $2.83 $2.91 $2.26 8,064
2020-09-22 $2.90 $2.90 $2.90 $2.90 $2.26 74,478
2020-09-21 $2.89 $2.97 $2.81 $2.97 $2.31 1,573
2020-09-18 $2.82 $2.84 $2.82 $2.84 $2.21 15,666
2020-09-17 $2.76 $2.78 $2.76 $2.76 $2.14 1,669
2020-09-16 $2.80 $2.85 $2.75 $2.78 $2.16 4,182
2020-09-15 $2.79 $2.83 $2.79 $2.81 $2.18 198,865
2020-09-14 $2.76 $2.81 $2.76 $2.81 $2.18 1,286
2020-09-11 $2.89 $2.89 $2.89 $2.89 $2.25 1,275
2020-09-10 $2.77 $2.78 $2.77 $2.77 $2.15 2,180
2020-09-09 $2.90 $2.93 $2.86 $2.86 $2.22 3,574
2020-09-08 $2.80 $2.80 $2.80 $2.80 $2.18 100
2020-09-04 $2.91 $2.97 $2.80 $2.80 $2.18 6,902
2020-09-03 $2.91 $2.91 $2.89 $2.89 $2.25 436
2020-09-02 $2.88 $2.88 $2.80 $2.80 $2.18 12,081
2020-09-01 $2.90 $3.00 $2.87 $3.00 $2.33 2,506
2020-08-31 $2.90 $3.05 $2.90 $2.98 $2.31 1,536
2020-08-28 $2.93 $3.00 $2.90 $2.92 $2.27 3,483
2020-08-27 $2.91 $2.93 $2.91 $2.91 $2.26 3,257
2020-08-26 $2.91 $3.01 $2.91 $2.91 $2.26 20,326
2020-08-25 $2.93 $3.00 $2.91 $2.97 $2.31 6,667
2020-08-24 $3.00 $3.04 $3.00 $3.02 $2.35 5,926
2020-08-21 $2.89 $3.09 $2.89 $2.96 $2.30 6,972
2020-08-20 $3.05 $3.07 $2.92 $2.92 $2.27 11,156
2020-08-19 $3.08 $3.10 $2.90 $2.90 $2.26 14,694
2020-08-18 $2.91 $3.09 $2.91 $2.93 $2.28 3,853
2020-08-17 $3.09 $3.09 $3.00 $3.00 $2.33 1,155
2020-08-14 $2.94 $2.94 $2.94 $2.94 $2.29 0
2020-08-13 $2.96 $2.98 $2.94 $2.94 $2.29 3,033
2020-08-12 $2.89 $2.89 $2.89 $2.89 $2.25 0
2020-08-11 $2.94 $2.94 $2.89 $2.89 $2.25 14,351
2020-08-10 $2.94 $2.94 $2.91 $2.91 $2.26 3,924
2020-08-07 $2.89 $2.89 $2.87 $2.87 $2.23 2,110
2020-08-06 $2.94 $2.94 $2.88 $2.94 $2.29 4,374
2020-08-05 $2.86 $2.94 $2.86 $2.94 $2.29 5,265
2020-08-04 $2.83 $2.94 $2.83 $2.94 $2.29 1,474
2020-08-03 $2.85 $2.86 $2.85 $2.86 $2.22 23,275
2020-07-31 $2.80 $2.80 $2.80 $2.80 $2.18 0
2020-07-30 $2.80 $2.80 $2.80 $2.80 $2.18 625
2020-07-29 $2.82 $2.93 $2.82 $2.90 $2.25 2,204
2020-07-28 $2.79 $2.81 $2.75 $2.75 $2.14 45,273
2020-07-27 $2.78 $2.79 $2.78 $2.79 $2.17 1,721
2020-07-24 $2.80 $2.81 $2.76 $2.76 $2.15 13,101
2020-07-23 $2.71 $2.71 $2.71 $2.71 $2.11 1,320
2020-07-22 $2.68 $2.73 $2.68 $2.68 $2.08 3,957
2020-07-21 $2.76 $2.76 $2.71 $2.71 $2.11 664,661
2020-07-20 $2.62 $2.64 $2.62 $2.64 $2.05 1,879
2020-07-17 $2.61 $2.61 $2.61 $2.61 $2.03 5
2020-07-16 $2.60 $2.72 $2.60 $2.61 $2.03 38,626
2020-07-15 $2.70 $2.71 $2.65 $2.71 $2.11 13,494
2020-07-14 $2.64 $2.64 $2.61 $2.63 $2.04 445
2020-07-13 $2.76 $2.76 $2.76 $2.76 $2.15 243
2020-07-10 $2.67 $2.67 $2.67 $2.67 $2.08 771
2020-07-09 $2.63 $2.63 $2.62 $2.62 $2.04 2,017
2020-07-08 $2.70 $2.70 $2.70 $2.70 $2.10 265
2020-07-07 $2.70 $2.70 $2.70 $2.70 $2.10 23
2020-07-06 $2.72 $2.76 $2.70 $2.70 $2.10 12,223
2020-07-02 $2.79 $2.79 $2.74 $2.78 $2.16 5,472
2020-07-01 $2.72 $2.75 $2.72 $2.72 $2.11 1,684
2020-06-30 $2.79 $2.79 $2.76 $2.76 $2.15 1,687
2020-06-29 $2.80 $2.80 $2.80 $2.80 $2.18 56
2020-06-26 $2.80 $2.80 $2.80 $2.80 $2.18 783
2020-06-25 $2.80 $2.80 $2.74 $2.74 $2.13 258,637
2020-06-24 $2.81 $2.81 $2.81 $2.81 $2.18 0
2020-06-23 $2.88 $2.88 $2.81 $2.81 $2.18 581
2020-06-22 $2.96 $2.96 $2.82 $2.82 $2.19 1,463
2020-06-19 $2.89 $2.89 $2.89 $2.89 $2.25 124
2020-06-18 $2.90 $2.90 $2.86 $2.89 $2.25 3,797
2020-06-17 $2.90 $2.90 $2.90 $2.90 $2.25 112
2020-06-16 $2.74 $2.74 $2.74 $2.74 $2.13 0
2020-06-15 $2.81 $2.81 $2.70 $2.74 $2.13 4,194
2020-06-12 $2.80 $2.80 $2.70 $2.70 $2.10 2,610
2020-06-11 $2.80 $2.95 $2.80 $2.91 $2.26 32,455
2020-06-10 $2.89 $2.97 $2.84 $2.84 $2.21 11,931
2020-06-09 $2.83 $2.83 $2.80 $2.80 $2.18 178,799
2020-06-08 $2.86 $2.86 $2.81 $2.85 $2.22 1,727
2020-06-05 $2.89 $2.89 $2.86 $2.86 $2.22 11,436
2020-06-04 $2.89 $2.98 $2.83 $2.98 $2.32 5,491
2020-06-03 $2.89 $2.89 $2.89 $2.89 $2.25 4,321
2020-06-02 $2.86 $2.86 $2.86 $2.86 $2.22 26
2020-06-01 $2.86 $2.86 $2.86 $2.86 $2.22 1,966
2020-05-29 $2.80 $2.86 $2.77 $2.77 $2.15 10,412
2020-05-28 $2.84 $2.95 $2.80 $2.80 $2.18 49,824
2020-05-27 $2.71 $2.74 $2.70 $2.74 $2.13 1,247
2020-05-26 $2.70 $2.83 $2.70 $2.74 $2.13 3,194
2020-05-22 $2.80 $2.80 $2.77 $2.77 $2.15 10,120
2020-05-21 $2.65 $2.76 $2.65 $2.68 $2.08 27,543
2020-05-20 $2.81 $2.89 $2.80 $2.80 $2.18 5,057
2020-05-19 $2.89 $2.89 $2.80 $2.81 $2.12 11,364
2020-05-18 $3.00 $3.00 $2.83 $2.85 $2.15 4,385
2020-05-15 $2.93 $2.93 $2.82 $2.82 $2.13 4,678
2020-05-14 $2.91 $2.91 $2.89 $2.90 $2.19 8,488
2020-05-13 $2.95 $3.03 $2.95 $3.00 $2.27 10,327
2020-05-12 $2.91 $2.98 $2.91 $2.98 $2.25 1,318
2020-05-11 $2.92 $3.06 $2.92 $3.06 $2.31 680
2020-05-08 $3.08 $3.08 $2.86 $2.86 $2.16 2,080
2020-05-07 $3.01 $3.01 $2.84 $2.92 $2.21 15,433
2020-05-06 $2.81 $3.00 $2.80 $2.84 $2.15 10,616
2020-05-05 $3.00 $3.00 $2.91 $2.91 $2.20 665
2020-05-04 $3.02 $3.02 $2.82 $2.98 $2.25 10,621
2020-05-01 $2.95 $2.95 $2.95 $2.95 $2.23 589
2020-04-30 $2.97 $3.07 $2.88 $2.93 $2.22 277,902
2020-04-29 $2.95 $3.08 $2.90 $2.91 $2.20 15,621
2020-04-28 $3.01 $3.02 $2.85 $2.90 $2.19 2,976
2020-04-27 $3.01 $3.01 $2.82 $2.82 $2.13 1,417
2020-04-24 $2.80 $2.96 $2.80 $2.80 $2.12 7,242
2020-04-23 $2.99 $2.99 $2.80 $2.95 $2.23 117,744
2020-04-22 $2.92 $3.00 $2.86 $3.00 $2.27 2,985
2020-04-21 $2.93 $2.99 $2.80 $2.80 $2.12 15,825
2020-04-20 $2.84 $2.92 $2.83 $2.87 $2.17 14,769
2020-04-17 $2.88 $3.04 $2.86 $2.96 $2.24 16,364
2020-04-16 $2.97 $2.98 $2.83 $2.93 $2.22 5,060
2020-04-15 $2.85 $2.95 $2.81 $2.81 $2.12 14,731
2020-04-14 $2.96 $2.96 $2.84 $2.84 $2.15 15,671
2020-04-13 $2.75 $2.97 $2.75 $2.77 $2.09 9,788
2020-04-09 $2.80 $2.93 $2.80 $2.80 $2.12 10,077
2020-04-08 $2.71 $2.80 $2.71 $2.79 $2.11 1,903
2020-04-07 $2.78 $2.83 $2.70 $2.76 $2.09 7,543
2020-04-06 $2.77 $2.77 $2.77 $2.77 $2.09 43,439
2020-04-03 $2.72 $2.72 $2.70 $2.70 $2.04 2,905
2020-04-02 $2.68 $2.73 $2.60 $2.62 $1.98 22,290
2020-04-01 $2.80 $2.90 $2.66 $2.70 $2.04 68,905
2020-03-31 $2.72 $2.92 $2.72 $2.73 $2.06 1,789
2020-03-30 $2.91 $2.91 $2.77 $2.79 $2.11 2,436
2020-03-27 $2.76 $3.00 $2.69 $2.79 $2.11 7,231
2020-03-26 $2.66 $2.80 $2.61 $2.71 $2.05 10,548
2020-03-25 $2.59 $2.66 $2.43 $2.66 $2.01 6,086
2020-03-24 $2.43 $2.56 $2.37 $2.56 $1.94 98,396
2020-03-23 $2.58 $2.58 $2.26 $2.42 $1.83 40,627
2020-03-20 $2.51 $2.69 $2.48 $2.50 $1.89 6,024
2020-03-19 $2.49 $2.79 $2.49 $2.52 $1.91 13,838
2020-03-18 $2.90 $2.90 $2.46 $2.46 $1.86 15,977
2020-03-17 $2.61 $2.74 $2.50 $2.65 $2.00 60,935
2020-03-16 $2.65 $2.68 $2.61 $2.62 $1.98 6,614
2020-03-13 $2.78 $2.78 $2.62 $2.62 $1.98 11,262
2020-03-12 $2.61 $2.71 $2.61 $2.65 $2.00 4,844
2020-03-11 $3.09 $3.09 $2.90 $2.91 $2.20 15,983
2020-03-10 $3.11 $3.11 $3.03 $3.03 $2.29 1,731
2020-03-09 $3.15 $3.27 $3.15 $3.21 $2.43 7,114
2020-03-06 $3.15 $3.15 $3.15 $3.15 $2.38 663
2020-03-05 $3.09 $3.15 $3.05 $3.05 $2.31 22,930
2020-03-04 $3.05 $3.12 $3.05 $3.05 $2.31 8,093
2020-03-03 $3.08 $3.08 $2.93 $2.93 $2.22 5,038
2020-03-02 $2.91 $2.93 $2.86 $2.89 $2.18 8,901
2020-02-28 $2.88 $2.88 $2.82 $2.82 $2.13 2,389
2020-02-27 $2.99 $2.99 $2.86 $2.86 $2.16 16,038
2020-02-26 $3.09 $3.15 $3.08 $3.08 $2.33 29,365
2020-02-25 $3.16 $3.19 $3.13 $3.13 $2.37 4,482
2020-02-24 $3.25 $3.25 $3.17 $3.17 $2.40 7,211
2020-02-21 $3.28 $3.33 $3.28 $3.28 $2.48 11,909
2020-02-20 $3.29 $3.32 $3.25 $3.25 $2.46 2,341
2020-02-19 $3.30 $3.33 $3.30 $3.33 $2.52 10,754
2020-02-18 $3.38 $3.38 $3.30 $3.30 $2.49 6,289
2020-02-14 $3.38 $3.38 $3.38 $3.38 $2.56 649
2020-02-13 $3.28 $3.34 $3.27 $3.27 $2.47 7,174
2020-02-12 $3.30 $3.34 $3.30 $3.34 $2.53 910
2020-02-11 $3.36 $3.36 $3.28 $3.28 $2.48 5,776
2020-02-10 $3.34 $3.35 $3.29 $3.29 $2.49 12,522
2020-02-07 $3.27 $3.27 $3.27 $3.27 $2.47 2,162
2020-02-06 $3.28 $3.30 $3.26 $3.30 $2.49 13,902
2020-02-05 $3.24 $3.24 $3.20 $3.20 $2.42 3,654
2020-02-04 $3.30 $3.30 $3.25 $3.30 $2.49 6,538
2020-02-03 $3.28 $3.28 $3.21 $3.21 $2.43 1,274
2020-01-31 $3.22 $3.29 $3.22 $3.24 $2.45 1,029
2020-01-30 $3.27 $3.27 $3.22 $3.22 $2.43 3,456
2020-01-29 $3.18 $3.24 $3.18 $3.20 $2.42 3,661
2020-01-28 $3.21 $3.23 $3.18 $3.23 $2.44 9,815
2020-01-27 $3.20 $3.23 $3.18 $3.18 $2.40 6,109
2020-01-24 $3.26 $3.28 $3.25 $3.28 $2.48 5,789
2020-01-23 $3.16 $3.22 $3.16 $3.22 $2.43 11,037
2020-01-22 $3.17 $3.21 $3.15 $3.21 $2.43 7,929
2020-01-21 $3.20 $3.20 $3.17 $3.17 $2.40 10,514
2020-01-17 $3.27 $3.28 $3.22 $3.24 $2.45 6,584
2020-01-16 $3.20 $3.25 $3.18 $3.25 $2.46 6,954
2020-01-15 $3.20 $3.20 $3.20 $3.20 $2.42 896
2020-01-14 $3.25 $3.28 $3.22 $3.22 $2.43 14,079
2020-01-13 $3.22 $3.25 $3.20 $3.20 $2.42 19,850
2020-01-10 $3.25 $3.25 $3.23 $3.23 $2.44 4,517
2020-01-09 $3.32 $3.32 $3.28 $3.28 $2.48 20,005
2020-01-08 $3.31 $3.31 $3.29 $3.29 $2.49 3,246
2020-01-07 $3.34 $3.37 $3.32 $3.32 $2.51 15,883
2020-01-06 $3.33 $3.34 $3.32 $3.32 $2.51 6,431
2020-01-03 $3.25 $3.31 $3.25 $3.31 $2.50 2,836
2020-01-02 $3.34 $3.41 $3.34 $3.41 $2.58 2,070
2019-12-31 $3.37 $3.44 $3.34 $3.44 $2.60 11,394
2019-12-30 $3.40 $3.40 $3.34 $3.40 $2.57 14,329
2019-12-27 $3.33 $3.36 $3.33 $3.33 $2.52 7,346
2019-12-26 $3.32 $3.39 $3.23 $3.28 $2.48 120,328
2019-12-24 $3.25 $3.29 $3.24 $3.24 $2.45 31,066
2019-12-23 $3.26 $3.30 $3.24 $3.28 $2.48 8,118
2019-12-20 $3.29 $3.30 $3.26 $3.26 $2.46 11,004
2019-12-19 $3.30 $3.30 $3.26 $3.28 $2.48 19,044
2019-12-18 $3.29 $3.33 $3.29 $3.32 $2.51 1,693
2019-12-17 $3.34 $3.37 $3.31 $3.32 $2.51 7,724
2019-12-16 $3.44 $3.48 $3.44 $3.45 $2.61 144,365
2019-12-13 $3.35 $3.35 $3.32 $3.32 $2.51 3,518
2019-12-12 $3.19 $3.28 $3.14 $3.28 $2.48 4,813
2019-12-11 $3.16 $3.19 $3.14 $3.14 $2.37 19,145
2019-12-10 $3.15 $3.15 $3.15 $3.15 $2.38 5,338
2019-12-09 $3.18 $3.18 $3.18 $3.18 $2.40 2,320
2019-12-06 $3.03 $3.08 $3.01 $3.02 $2.28 29,456
2019-12-05 $2.98 $2.98 $2.96 $2.96 $2.24 1,544
2019-12-04 $2.93 $3.00 $2.93 $2.95 $2.23 18,246
2019-12-03 $2.90 $2.98 $2.90 $2.98 $2.25 22,980
2019-12-02 $2.98 $3.02 $2.95 $3.02 $2.28 12,825
2019-11-29 $2.96 $2.96 $2.96 $2.96 $2.24 11,328
2019-11-27 $3.02 $3.05 $3.00 $3.00 $2.27 9,364
2019-11-26 $2.98 $3.03 $2.97 $3.03 $2.29 31,949
2019-11-25 $3.00 $3.00 $2.99 $2.99 $2.26 3,590
2019-11-22 $2.98 $3.03 $2.96 $3.03 $2.29 7,491
2019-11-21 $2.96 $2.96 $2.94 $2.94 $2.22 6,288
2019-11-20 $3.00 $3.00 $2.98 $2.98 $2.25 5,548
2019-11-19 $3.08 $3.10 $3.00 $3.00 $2.27 5,117
2019-11-18 $3.04 $3.09 $3.02 $3.02 $2.28 15,547
2019-11-15 $3.01 $3.01 $2.98 $2.98 $2.25 1,732
2019-11-14 $2.98 $3.01 $2.95 $2.95 $2.23 10,843
2019-11-13 $3.00 $3.00 $2.95 $2.95 $2.23 7,298
2019-11-12 $3.00 $3.02 $2.98 $2.98 $2.25 20,940
2019-11-11 $3.07 $3.09 $3.07 $3.09 $2.34 2,534
2019-11-08 $3.02 $3.02 $3.00 $3.00 $2.27 3,902
2019-11-07 $3.09 $3.12 $3.09 $3.12 $2.36 1,362
2019-11-06 $3.05 $3.09 $3.03 $3.03 $2.29 271,346
2019-11-05 $3.05 $3.10 $3.05 $3.05 $2.31 17,791
2019-11-04 $3.10 $3.10 $3.07 $3.08 $2.33 12,614
2019-11-01 $3.09 $3.10 $3.06 $3.10 $2.34 4,178
2019-10-31 $3.04 $3.06 $3.03 $3.06 $2.31 1,885
2019-10-30 $3.03 $3.05 $2.99 $3.00 $2.27 96,572
2019-10-29 $3.05 $3.10 $3.04 $3.06 $2.31 19,538
2019-10-28 $3.10 $3.12 $3.07 $3.09 $2.34 9,940
2019-10-25 $3.09 $3.12 $3.07 $3.07 $2.32 850,144
2019-10-24 $3.11 $3.11 $3.11 $3.11 $2.35 21,420
2019-10-23 $3.13 $3.14 $3.10 $3.10 $2.34 5,705
2019-10-22 $3.15 $3.15 $3.15 $3.15 $2.38 1,528
2019-10-21 $3.19 $3.19 $3.19 $3.19 $2.41 300,000
2019-10-18 $3.15 $3.15 $3.12 $3.15 $2.38 3,902
2019-10-17 $3.13 $3.14 $3.10 $3.11 $2.35 10,386
2019-10-16 $3.08 $3.08 $3.08 $3.08 $2.33 1,500,000
2019-10-15 $3.03 $3.11 $3.03 $3.09 $2.34 110,150
2019-10-14 $3.02 $3.02 $3.02 $3.02 $2.28 1,000
2019-10-11 $3.03 $3.03 $3.03 $3.03 $2.29 3,752,159
2019-10-10 $2.79 $2.79 $2.79 $2.79 $2.11 2,735
2019-10-09 $2.81 $2.81 $2.81 $2.81 $2.10 0
2019-10-08 $2.81 $2.81 $2.81 $2.81 $2.10 494
2019-10-07 $2.90 $2.90 $2.90 $2.90 $2.17 4,736
2019-10-04 $2.92 $2.92 $2.92 $2.92 $2.18 1,388
2019-10-03 $2.93 $2.93 $2.91 $2.91 $2.18 5,160
2019-10-02 $2.94 $2.94 $2.93 $2.93 $2.19 2,462
2019-10-01 $2.94 $2.95 $2.94 $2.95 $2.20 7,340
2019-09-30 $2.98 $2.98 $2.94 $2.94 $2.20 13,004
2019-09-27 $2.99 $2.99 $2.97 $2.97 $2.22 8,648
2019-09-26 $2.97 $2.99 $2.97 $2.98 $2.23 52,869
2019-09-25 $2.93 $2.93 $2.93 $2.93 $2.19 12,546
2019-09-24 $2.97 $2.97 $2.97 $2.97 $2.22 7,486
2019-09-23 $2.98 $2.98 $2.98 $2.98 $2.23 2,303
2019-09-20 $2.98 $2.98 $2.98 $2.98 $2.23 0
2019-09-19 $2.98 $2.98 $2.98 $2.98 $2.23 0
2019-09-18 $2.98 $2.98 $2.98 $2.98 $2.23 7,061
2019-09-17 $2.98 $2.98 $2.98 $2.98 $2.23 0
2019-09-16 $2.98 $2.98 $2.98 $2.98 $2.23 0
2019-09-13 $2.98 $2.98 $2.98 $2.98 $2.23 947
2019-09-12 $2.91 $2.91 $2.91 $2.91 $2.18 576
2019-09-11 $2.81 $2.81 $2.81 $2.81 $2.10 87
2019-09-10 $2.81 $2.81 $2.81 $2.81 $2.10 200
2019-09-09 $2.85 $2.85 $2.82 $2.82 $2.11 548
2019-09-06 $2.84 $2.84 $2.84 $2.84 $2.12 413
2019-09-05 $2.83 $2.83 $2.83 $2.83 $2.12 513
2019-09-04 $2.75 $2.79 $2.75 $2.79 $2.09 6,500
2019-09-03 $2.66 $2.66 $2.65 $2.65 $1.98 7,760
2019-08-30 $2.69 $2.71 $2.69 $2.71 $2.03 13,691
2019-08-29 $2.67 $2.67 $2.66 $2.66 $1.99 6,763
2019-08-28 $2.67 $2.68 $2.65 $2.66 $1.99 5,378
2019-08-27 $2.55 $2.59 $2.54 $2.54 $1.90 28,302
2019-08-26 $2.57 $2.57 $2.57 $2.57 $1.92 9,620
2019-08-23 $2.60 $2.60 $2.60 $2.60 $1.94 7,237
2019-08-22 $2.60 $2.60 $2.60 $2.60 $1.94 1,000
2019-08-21 $2.63 $2.63 $2.63 $2.63 $1.97 0
2019-08-20 $2.63 $2.63 $2.63 $2.63 $1.97 4,125
2019-08-19 $2.56 $2.56 $2.56 $2.56 $1.91 0
2019-08-16 $2.56 $2.56 $2.56 $2.56 $1.91 642
2019-08-15 $2.56 $2.56 $2.56 $2.56 $1.91 100
2019-08-14 $2.61 $2.61 $2.58 $2.58 $1.93 26,025
2019-08-13 $2.53 $2.59 $2.53 $2.59 $1.94 6,607
2019-08-12 $2.62 $2.62 $2.59 $2.62 $1.96 6,372
2019-08-09 $2.65 $2.65 $2.60 $2.60 $1.94 60,800
2019-08-08 $2.65 $2.65 $2.60 $2.60 $1.94 60,800
2019-08-07 $2.65 $2.65 $2.60 $2.60 $1.94 60,751
2019-08-06 $2.66 $2.66 $2.62 $2.66 $1.99 30,171
2019-08-05 $2.69 $2.69 $2.69 $2.69 $2.01 1,500
2019-08-02 $2.69 $2.69 $2.69 $2.69 $2.01 1,500
2019-08-01 $2.69 $2.69 $2.69 $2.69 $2.01 1,502
2019-07-31 $2.73 $2.73 $2.73 $2.73 $2.04 360,000
2019-07-30 $2.74 $2.74 $2.74 $2.74 $2.05 6,796
2019-07-29 $2.78 $2.78 $2.78 $2.78 $2.08 107
2019-07-26 $2.81 $2.81 $2.78 $2.78 $2.08 5,528
2019-07-25 $2.82 $2.82 $2.82 $2.82 $2.11 6,555
2019-07-24 $2.88 $2.89 $2.88 $2.89 $2.16 1,029
2019-07-23 $2.93 $2.93 $2.93 $2.93 $2.19 0
2019-07-22 $2.93 $2.93 $2.93 $2.93 $2.19 2,647
2019-07-19 $2.92 $2.92 $2.92 $2.92 $2.18 85
2019-07-18 $2.92 $2.92 $2.92 $2.92 $2.18 1,410
2019-07-17 $2.97 $2.97 $2.97 $2.97 $2.22 3,215
2019-07-16 $3.01 $3.01 $3.01 $3.01 $2.25 3,811
2019-07-15 $3.03 $3.04 $3.03 $3.04 $2.27 1,628
2019-07-12 $3.04 $3.07 $3.04 $3.07 $2.29 18,029
2019-07-11 $3.00 $3.00 $3.00 $3.00 $2.24 2,931
2019-07-10 $2.96 $2.97 $2.95 $2.95 $2.20 1,823
2019-07-09 $2.95 $2.95 $2.95 $2.95 $2.20 0
2019-07-08 $2.95 $2.95 $2.95 $2.95 $2.20 0
2019-07-05 $2.95 $2.95 $2.95 $2.95 $2.20 0
2019-07-03 $2.95 $2.95 $2.95 $2.95 $2.20 8,249
2019-07-02 $2.97 $2.97 $2.95 $2.95 $2.20 4,687
2019-07-01 $2.94 $2.94 $2.94 $2.94 $2.20 134
2019-06-28 $2.86 $2.86 $2.86 $2.86 $2.14 0
2019-06-27 $2.86 $2.86 $2.86 $2.86 $2.14 1,704
2019-06-26 $2.83 $2.83 $2.82 $2.83 $2.12 21,525
2019-06-25 $2.92 $2.92 $2.92 $2.92 $2.18 0
2019-06-24 $2.93 $2.96 $2.92 $2.92 $2.18 2,820
2019-06-21 $3.00 $3.00 $3.00 $3.00 $2.24 1,040
2019-06-20 $2.97 $2.97 $2.97 $2.97 $2.22 2,375
2019-06-19 $2.95 $2.96 $2.95 $2.95 $2.20 2,283
2019-06-18 $2.95 $2.95 $2.93 $2.93 $2.19 15,264
2019-06-17 $2.84 $2.84 $2.83 $2.83 $2.12 14,527
2019-06-14 $2.84 $2.84 $2.84 $2.84 $2.12 695
2019-06-13 $2.90 $2.90 $2.90 $2.90 $2.17 0
2019-06-12 $2.90 $2.90 $2.90 $2.90 $2.17 0
2019-06-11 $2.90 $2.90 $2.90 $2.90 $2.17 977
2019-06-10 $2.96 $2.96 $2.93 $2.93 $2.19 370
2019-06-07 $2.89 $2.89 $2.89 $2.89 $2.16 7,689
2019-06-06 $2.90 $2.90 $2.90 $2.90 $2.17 0
2019-06-05 $2.90 $2.90 $2.90 $2.90 $2.17 2,062
2019-06-04 $2.89 $2.89 $2.89 $2.89 $2.16 322
2019-06-03 $2.85 $2.85 $2.85 $2.85 $2.13 5,319
2019-05-31 $2.85 $2.85 $2.85 $2.85 $2.13 940
2019-05-30 $2.91 $2.91 $2.89 $2.89 $2.16 9,445
2019-05-29 $2.91 $2.91 $2.91 $2.91 $2.18 4,863
2019-05-28 $2.91 $2.91 $2.91 $2.91 $2.18 0
2019-05-24 $2.95 $2.95 $2.91 $2.91 $2.18 2,629
2019-05-23 $2.91 $2.91 $2.91 $2.91 $2.18 8,911
2019-05-22 $2.98 $2.98 $2.98 $2.98 $2.23 3,717
2019-05-21 $3.01 $3.01 $3.01 $3.01 $2.25 2,753
2019-05-20 $3.07 $3.07 $3.07 $3.07 $2.29 0
2019-05-17 $3.07 $3.07 $3.07 $3.07 $2.29 1,600
2019-05-16 $3.07 $3.10 $3.07 $3.10 $2.32 1,000
2019-05-15 $3.13 $3.13 $3.13 $3.13 $2.34 0
2019-05-14 $3.10 $3.13 $3.10 $3.13 $2.30 7,101
2019-05-13 $3.16 $3.16 $3.16 $3.16 $2.32 0
2019-05-10 $3.16 $3.16 $3.16 $3.16 $2.32 0
2019-05-09 $3.16 $3.16 $3.16 $3.16 $2.32 600
2019-05-08 $3.24 $3.24 $3.24 $3.24 $2.38 0
2019-05-07 $3.24 $3.24 $3.24 $3.24 $2.38 1,000
2019-05-06 $3.21 $3.21 $3.21 $3.21 $2.36 19
2019-05-03 $3.21 $3.21 $3.21 $3.21 $2.36 668
2019-05-02 $3.24 $3.24 $3.21 $3.21 $2.36 5,588
2019-05-01 $3.19 $3.19 $3.19 $3.19 $2.34 77
2019-04-30 $3.19 $3.19 $3.19 $3.19 $2.34 0
2019-04-29 $3.19 $3.19 $3.19 $3.19 $2.34 213
2019-04-26 $3.22 $3.24 $3.22 $3.24 $2.38 1,319
2019-04-25 $3.18 $3.20 $3.15 $3.15 $2.32 191,633
2019-04-24 $3.25 $3.25 $3.23 $3.24 $2.38 6,539
2019-04-23 $3.27 $3.27 $3.26 $3.26 $2.40 1,000
2019-04-22 $3.23 $3.23 $3.23 $3.23 $2.37 0
2019-04-18 $3.25 $3.25 $3.23 $3.23 $2.37 26,991
2019-04-17 $3.26 $3.26 $3.24 $3.26 $2.40 19,511
2019-04-16 $3.24 $3.24 $3.24 $3.24 $2.38 211
2019-04-15 $3.26 $3.26 $3.24 $3.24 $2.38 3,245
2019-04-12 $3.22 $3.24 $3.21 $3.21 $2.36 3,228
2019-04-11 $3.23 $3.25 $3.22 $3.22 $2.37 132,472
2019-04-10 $3.15 $3.21 $3.15 $3.15 $2.32 41,141
2019-04-09 $3.03 $3.03 $3.03 $3.03 $2.23 312
2019-04-08 $3.06 $3.06 $3.06 $3.06 $2.25 0
2019-04-05 $3.07 $3.07 $3.06 $3.06 $2.25 5,877
2019-04-04 $3.10 $3.10 $3.07 $3.07 $2.26 29,997
2019-04-03 $3.04 $3.04 $3.04 $3.04 $2.23 2,248
2019-04-02 $3.04 $3.04 $3.04 $3.04 $2.23 0
2019-04-01 $3.05 $3.05 $3.04 $3.04 $2.23 28,415
2019-03-29 $3.02 $3.02 $3.01 $3.01 $2.21 5,000
2019-03-28 $3.01 $3.01 $2.98 $2.98 $2.19 6,245
2019-03-27 $2.99 $2.99 $2.99 $2.99 $2.20 390
2019-03-26 $3.01 $3.01 $3.00 $3.01 $2.21 11,274
2019-03-25 $3.04 $3.04 $3.04 $3.04 $2.23 631
2019-03-22 $3.04 $3.04 $3.04 $3.04 $2.23 0
2019-03-21 $3.04 $3.04 $3.04 $3.04 $2.23 160
2019-03-20 $3.12 $3.12 $3.12 $3.12 $2.29 0
2019-03-19 $3.14 $3.14 $3.12 $3.12 $2.29 734
2019-03-18 $3.10 $3.10 $3.10 $3.10 $2.28 4,540
2019-03-14 $3.06 $3.06 $3.06 $3.06 $2.25 7,237
2019-03-13 $3.01 $3.01 $3.01 $3.01 $2.21 1,560
2019-03-12 $2.97 $2.97 $2.97 $2.97 $2.18 0
2019-03-11 $3.00 $3.00 $2.97 $2.97 $2.18 652
2019-03-08 $3.10 $3.10 $3.10 $3.10 $2.28 0
2019-03-07 $3.08 $3.10 $3.08 $3.10 $2.28 8,102
2019-03-06 $3.02 $3.02 $3.02 $3.02 $2.22 0
2019-03-05 $3.04 $3.04 $3.02 $3.02 $2.22 4,564
2019-03-04 $2.99 $2.99 $2.99 $2.99 $2.20 0
2019-03-01 $2.99 $2.99 $2.99 $2.99 $2.20 2,455
2019-02-28 $3.04 $3.04 $3.04 $3.04 $2.23 1,000
2019-02-27 $2.89 $2.89 $2.89 $2.89 $2.12 0
2019-02-26 $2.89 $2.89 $2.89 $2.89 $2.12 0
2019-02-25 $2.89 $2.89 $2.89 $2.89 $2.12 106,253
2019-02-22 $2.88 $2.89 $2.88 $2.89 $2.12 8,826
2019-02-20 $2.84 $2.84 $2.84 $2.84 $2.09 39,760
2019-02-15 $2.88 $2.88 $2.84 $2.84 $2.09 10,716
2019-02-14 $2.76 $2.76 $2.76 $2.76 $2.03 394
2019-02-13 $2.86 $2.86 $2.86 $2.86 $2.10 0
2019-02-12 $2.86 $2.86 $2.86 $2.86 $2.10 1,300
2019-02-11 $2.89 $2.89 $2.89 $2.89 $2.12 0
2019-02-08 $2.89 $2.89 $2.89 $2.89 $2.12 4,000
2019-02-07 $2.97 $2.97 $2.94 $2.94 $2.16 2,700
2019-02-06 $2.92 $2.92 $2.92 $2.92 $2.15 0
2019-02-05 $2.90 $2.92 $2.90 $2.92 $2.15 7,808
2019-02-04 $2.89 $2.89 $2.89 $2.89 $2.12 0
2019-02-01 $2.89 $2.90 $2.89 $2.89 $2.12 4,657
2019-01-31 $2.96 $2.96 $2.96 $2.96 $2.18 0
2019-01-30 $2.91 $2.96 $2.91 $2.96 $2.18 26,730
2019-01-29 $2.92 $2.92 $2.88 $2.88 $2.12 28,596
2019-01-28 $2.94 $2.94 $2.94 $2.94 $2.16 0
2019-01-25 $2.93 $2.94 $2.93 $2.94 $2.16 380
2019-01-24 $2.91 $2.91 $2.89 $2.89 $2.12 11,000
2019-01-23 $2.85 $2.85 $2.85 $2.85 $2.09 300,000
2019-01-22 $2.85 $2.85 $2.85 $2.85 $2.09 100
2019-01-18 $2.82 $2.82 $2.82 $2.82 $2.07 0
2019-01-17 $2.82 $2.82 $2.82 $2.82 $2.07 0
2019-01-16 $2.83 $2.83 $2.82 $2.82 $2.07 401
2019-01-15 $2.79 $2.79 $2.79 $2.79 $2.05 11,605
2019-01-14 $2.82 $2.82 $2.80 $2.80 $2.06 250
2019-01-11 $2.78 $2.78 $2.78 $2.78 $2.04 15,700
2019-01-10 $2.78 $2.78 $2.78 $2.78 $2.04 243
2019-01-09 $2.73 $2.73 $2.73 $2.73 $2.01 177,596
2019-01-08 $2.68 $2.68 $2.68 $2.68 $1.97 812
2019-01-07 $2.37 $2.37 $2.37 $2.37 $1.74 0
2019-01-04 $2.37 $2.37 $2.37 $2.37 $1.74 106
2019-01-03 $2.37 $2.37 $2.37 $2.37 $1.74 0
2019-01-02 $2.36 $2.37 $2.36 $2.37 $1.74 3,159
2018-12-31 $2.42 $2.42 $2.41 $2.41 $1.77 10,000
2018-12-28 $2.48 $2.48 $2.40 $2.44 $1.79 3,996
2018-12-27 $2.39 $2.40 $2.37 $2.37 $1.74 33,923
2018-12-26 $2.32 $2.32 $2.32 $2.32 $1.71 2,377
2018-12-24 $2.44 $2.44 $2.44 $2.44 $1.79 0
2018-12-21 $2.40 $2.44 $2.40 $2.44 $1.79 34,780
2018-12-20 $2.40 $2.44 $2.37 $2.37 $1.74 57,492
2018-12-19 $2.46 $2.46 $2.39 $2.39 $1.76 27,228
2018-12-18 $2.42 $2.42 $2.42 $2.42 $1.78 0
2018-12-17 $2.43 $2.43 $2.43 $2.43 $1.78 17,185
2018-12-14 $2.42 $2.42 $2.42 $2.42 $1.78 878
2018-12-13 $2.48 $2.49 $2.48 $2.48 $1.82 8,153
2018-12-12 $2.55 $2.55 $2.47 $2.47 $1.82 1,245
2018-12-11 $2.53 $2.53 $2.53 $2.53 $1.86 0
2018-12-10 $2.53 $2.53 $2.53 $2.53 $1.86 0
2018-12-07 $2.58 $2.58 $2.53 $2.53 $1.86 22,452
2018-12-06 $2.46 $2.46 $2.46 $2.46 $1.81 11,262
2018-12-04 $2.46 $2.46 $2.46 $2.46 $1.81 4,873
2018-12-03 $2.47 $2.47 $2.47 $2.47 $1.82 0
2018-11-30 $2.51 $2.51 $2.47 $2.47 $1.82 4,156
2018-11-29 $2.57 $2.57 $2.57 $2.57 $1.89 247
2018-11-28 $2.58 $2.58 $2.57 $2.58 $1.90 61,146
2018-11-27 $2.53 $2.53 $2.50 $2.50 $1.84 4,959
2018-11-26 $2.55 $2.55 $2.52 $2.52 $1.85 6,310
2018-11-21 $2.60 $2.60 $2.60 $2.60 $1.91 1,500
2018-11-20 $2.60 $2.60 $2.57 $2.60 $1.91 1,040
2018-11-19 $2.64 $2.64 $2.64 $2.64 $1.94 46,286
2018-11-16 $2.63 $2.63 $2.63 $2.63 $1.93 13,329
2018-11-15 $2.61 $2.61 $2.61 $2.61 $1.92 7,253
2018-11-14 $2.75 $2.75 $2.71 $2.71 $1.99 2,100
2018-11-13 $2.84 $2.84 $2.84 $2.84 $2.09 404
2018-11-12 $2.81 $2.81 $2.81 $2.81 $2.07 0
2018-11-09 $2.81 $2.81 $2.81 $2.81 $2.07 0
2018-11-08 $2.81 $2.81 $2.81 $2.81 $2.07 0
2018-11-07 $2.81 $2.81 $2.81 $2.81 $2.07 0
2018-11-06 $2.81 $2.81 $2.81 $2.81 $2.07 300
2018-11-05 $2.79 $2.79 $2.79 $2.79 $2.05 2,260
2018-11-02 $2.72 $2.72 $2.72 $2.72 $2.00 0
2018-11-01 $2.72 $2.72 $2.72 $2.72 $2.00 0
2018-10-31 $2.72 $2.72 $2.72 $2.72 $2.00 0
2018-10-30 $2.74 $2.74 $2.72 $2.72 $2.00 1,049
2018-10-29 $2.75 $2.75 $2.66 $2.66 $1.96 37,198
2018-10-26 $2.69 $2.70 $2.69 $2.70 $1.98 2,375
2018-10-25 $2.74 $2.74 $2.74 $2.74 $2.01 6,518
2018-10-24 $2.75 $2.75 $2.75 $2.75 $2.02 0
2018-10-23 $2.75 $2.75 $2.75 $2.75 $2.02 5,000
2018-10-22 $2.79 $2.79 $2.79 $2.79 $2.05 0
2018-10-19 $2.79 $2.79 $2.79 $2.79 $2.05 0
2018-10-18 $2.79 $2.79 $2.79 $2.79 $2.05 36
2018-10-17 $2.79 $2.79 $2.79 $2.79 $2.05 200
2018-10-16 $2.84 $2.84 $2.84 $2.84 $2.09 2,000
2018-10-15 $2.84 $2.84 $2.83 $2.84 $2.09 1,290
2018-10-12 $2.88 $2.88 $2.88 $2.88 $2.12 6,568
2018-10-11 $2.85 $2.85 $2.82 $2.82 $2.07 70,050
2018-10-10 $2.86 $2.86 $2.86 $2.86 $2.10 5
2018-10-09 $2.86 $2.86 $2.86 $2.86 $2.09 9,807
2018-10-08 $2.72 $2.72 $2.71 $2.71 $1.98 2,083
2018-10-05 $2.85 $2.85 $2.85 $2.85 $2.08 0
2018-10-04 $2.85 $2.85 $2.85 $2.85 $2.08 59
2018-10-03 $2.81 $2.85 $2.80 $2.85 $2.08 11,608
2018-10-02 $3.04 $3.04 $3.02 $3.02 $2.20 40,011
2018-10-01 $3.05 $3.05 $3.05 $3.05 $2.22 400
2018-09-28 $3.11 $3.15 $3.11 $3.15 $2.30 28,100
2018-09-27 $3.20 $3.20 $3.20 $3.20 $2.33 1,050
2018-09-26 $3.18 $3.22 $3.18 $3.22 $2.35 193,845
2018-09-25 $3.19 $3.19 $3.18 $3.18 $2.32 2,990
2018-09-24 $3.13 $3.14 $3.13 $3.14 $2.29 1,829
2018-09-21 $3.09 $3.09 $3.09 $3.09 $2.25 0
2018-09-20 $3.09 $3.09 $3.09 $3.09 $2.25 0
2018-09-19 $3.11 $3.11 $3.09 $3.09 $2.25 10,000
2018-09-18 $3.07 $3.07 $3.07 $3.07 $2.24 1,216
2018-09-17 $3.08 $3.08 $3.08 $3.08 $2.25 4,336
2018-09-14 $3.09 $3.09 $3.09 $3.09 $2.25 2,081
2018-09-13 $3.09 $3.09 $3.09 $3.09 $2.25 0
2018-09-12 $3.09 $3.09 $3.09 $3.09 $2.25 0
2018-09-11 $3.09 $3.09 $3.09 $3.09 $2.25 2,338
2018-09-10 $3.10 $3.10 $3.10 $3.10 $2.26 0
2018-09-07 $3.10 $3.10 $3.09 $3.10 $2.26 8,974
2018-09-06 $3.14 $3.14 $3.08 $3.08 $2.25 1,786
2018-09-05 $3.13 $3.13 $3.08 $3.08 $2.25 3,300
2018-09-04 $3.19 $3.19 $3.19 $3.19 $2.33 80
2018-08-31 $3.20 $3.20 $3.19 $3.19 $2.33 4,084
2018-08-30 $3.23 $3.23 $3.23 $3.23 $2.36 0
2018-08-29 $3.22 $3.23 $3.22 $3.23 $2.36 2,917
2018-08-28 $3.26 $3.26 $3.26 $3.26 $2.38 0
2018-08-27 $3.26 $3.26 $3.26 $3.26 $2.38 12,000
2018-08-24 $3.34 $3.34 $3.34 $3.34 $2.44 0
2018-08-23 $3.34 $3.34 $3.34 $3.34 $2.44 0
2018-08-22 $3.34 $3.34 $3.34 $3.34 $2.44 36
2018-08-21 $3.27 $3.34 $3.26 $3.34 $2.44 74,649
2018-08-20 $3.24 $3.24 $3.24 $3.24 $2.36 0
2018-08-17 $3.24 $3.24 $3.24 $3.24 $2.36 3,000
2018-08-16 $3.19 $3.19 $3.19 $3.19 $2.33 0
2018-08-15 $3.21 $3.21 $3.19 $3.19 $2.33 1,000
2018-08-14 $3.34 $3.34 $3.34 $3.34 $2.44 0
2018-08-13 $3.37 $3.37 $3.34 $3.34 $2.44 5,908
2018-08-10 $3.33 $3.33 $3.33 $3.33 $2.43 1,650
2018-08-09 $3.34 $3.34 $3.34 $3.34 $2.44 0
2018-08-08 $3.34 $3.34 $3.34 $3.34 $2.44 0
2018-08-07 $3.34 $3.34 $3.34 $3.34 $2.44 0
2018-08-06 $3.34 $3.34 $3.34 $3.34 $2.44 1,363
2018-08-03 $3.37 $3.37 $3.37 $3.37 $2.46 17,928
2018-08-02 $3.39 $3.39 $3.39 $3.39 $2.47 0
2018-08-01 $3.39 $3.39 $3.39 $3.39 $2.47 500
2018-07-31 $3.42 $3.48 $3.40 $3.41 $2.49 12,255
2018-07-30 $3.35 $3.35 $3.35 $3.35 $2.44 300
2018-07-27 $3.37 $3.37 $3.37 $3.37 $2.46 1,261
2018-07-26 $3.36 $3.36 $3.36 $3.36 $2.45 0
2018-07-25 $3.36 $3.36 $3.36 $3.36 $2.45 4,840
2018-07-24 $3.36 $3.36 $3.36 $3.36 $2.45 0
2018-07-23 $3.36 $3.36 $3.36 $3.36 $2.45 0
2018-07-20 $3.36 $3.36 $3.36 $3.36 $2.45 0
2018-07-19 $3.36 $3.36 $3.36 $3.36 $2.45 1,200
2018-07-18 $3.35 $3.35 $3.35 $3.35 $2.44 444
2018-07-17 $3.36 $3.36 $3.36 $3.36 $2.45 1,010
2018-07-16 $3.38 $3.38 $3.38 $3.38 $2.47 200
2018-07-13 $3.35 $3.38 $3.35 $3.36 $2.45 14,475
2018-07-12 $3.37 $3.37 $3.35 $3.35 $2.44 300
2018-07-11 $3.35 $3.35 $3.32 $3.32 $2.42 2,612
2018-07-10 $3.45 $3.45 $3.45 $3.45 $2.52 0
2018-07-09 $3.45 $3.45 $3.45 $3.45 $2.52 200
2018-07-06 $3.38 $3.38 $3.38 $3.38 $2.47 0
2018-07-05 $3.38 $3.38 $3.38 $3.38 $2.47 0
2018-07-03 $3.40 $3.40 $3.37 $3.38 $2.47 7,085
2018-07-02 $3.38 $3.38 $3.34 $3.34 $2.44 682
2018-06-29 $3.33 $3.33 $3.33 $3.33 $2.43 0
2018-06-28 $3.33 $3.36 $3.33 $3.33 $2.43 9,501
2018-06-27 $3.37 $3.37 $3.37 $3.37 $2.46 320
2018-06-26 $3.41 $3.41 $3.41 $3.41 $2.49 0
2018-06-25 $3.52 $3.52 $3.41 $3.41 $2.49 2,711
2018-06-22 $3.45 $3.51 $3.45 $3.51 $2.56 8,202
2018-06-21 $3.43 $3.43 $3.43 $3.43 $2.50 1,058
2018-06-20 $3.42 $3.43 $3.42 $3.43 $2.50 2,067
2018-06-19 $3.34 $3.34 $3.34 $3.34 $2.44 383
2018-06-18 $3.36 $3.36 $3.36 $3.36 $2.45 1,301
2018-06-15 $3.35 $3.35 $3.35 $3.35 $2.44 124
2018-06-14 $3.30 $3.32 $3.30 $3.30 $2.41 165,497
2018-06-13 $3.30 $3.34 $3.30 $3.34 $2.44 1,530
2018-06-12 $3.30 $3.30 $3.30 $3.30 $2.41 900
2018-06-11 $3.36 $3.37 $3.36 $3.37 $2.46 2,832
2018-06-08 $3.31 $3.31 $3.29 $3.29 $2.40 2,498
2018-06-07 $3.30 $3.30 $3.30 $3.30 $2.41 0
2018-06-06 $3.34 $3.34 $3.30 $3.30 $2.41 3,500
2018-06-05 $3.32 $3.32 $3.32 $3.32 $2.42 0
2018-06-04 $3.32 $3.32 $3.32 $3.32 $2.42 300
2018-06-01 $3.30 $3.36 $3.26 $3.26 $2.38 7,632
2018-05-31 $3.29 $3.29 $3.29 $3.29 $2.40 15,007
2018-05-30 $3.25 $3.28 $3.23 $3.23 $2.36 187,753
2018-05-29 $3.25 $3.25 $3.25 $3.25 $2.37 9,850
2018-05-25 $3.30 $3.30 $3.30 $3.30 $2.41 5
2018-05-24 $3.29 $3.30 $3.28 $3.30 $2.41 70,877
2018-05-23 $3.36 $3.36 $3.36 $3.36 $2.45 0
2018-05-22 $3.36 $3.36 $3.36 $3.36 $2.45 6,194
2018-05-21 $3.36 $3.36 $3.36 $3.36 $2.45 44,051
2018-05-18 $3.28 $3.28 $3.28 $3.28 $2.39 48,269
2018-05-17 $3.31 $3.31 $3.31 $3.31 $2.41 0
2018-05-16 $3.31 $3.31 $3.31 $3.31 $2.39 0
2018-05-15 $3.33 $3.33 $3.31 $3.31 $2.38 2,876
2018-05-14 $3.31 $3.31 $3.31 $3.31 $2.38 1,179
2018-05-11 $3.32 $3.32 $3.32 $3.32 $2.39 10,728
2018-05-10 $3.25 $3.25 $3.25 $3.25 $2.34 292,700
2018-05-09 $3.25 $3.25 $3.25 $3.25 $2.34 12,822
2018-05-08 $3.25 $3.25 $3.25 $3.25 $2.34 2,200
2018-05-07 $3.27 $3.27 $3.21 $3.21 $2.31 11,314
2018-05-04 $3.25 $3.25 $3.25 $3.25 $2.34 36,957
2018-05-03 $3.23 $3.24 $3.22 $3.22 $2.32 99,272
2018-05-02 $3.18 $3.18 $3.18 $3.18 $2.29 1,800
2018-05-01 $3.15 $3.15 $3.15 $3.15 $2.27 111
2018-04-30 $3.24 $3.24 $3.21 $3.21 $2.31 8,517
2018-04-27 $3.25 $3.25 $3.23 $3.25 $2.34 17,284
2018-04-26 $3.35 $3.35 $3.27 $3.27 $2.36 15,299
2018-04-25 $3.33 $3.33 $3.33 $3.33 $2.40 0
2018-04-24 $3.33 $3.33 $3.33 $3.33 $2.40 600
2018-04-23 $3.41 $3.41 $3.41 $3.41 $2.46 0
2018-04-20 $3.41 $3.41 $3.41 $3.41 $2.46 2,554
2018-04-19 $3.41 $3.41 $3.41 $3.41 $2.46 21,300
2018-04-18 $3.36 $3.36 $3.36 $3.36 $2.42 25
2018-04-17 $3.36 $3.36 $3.36 $3.36 $2.42 1,115
2018-04-16 $3.34 $3.37 $3.33 $3.37 $2.43 11,934
2018-04-13 $3.32 $3.32 $3.31 $3.31 $2.38 3,696
2018-04-12 $3.30 $3.34 $3.29 $3.34 $2.41 49,336
2018-04-11 $3.21 $3.26 $3.18 $3.24 $2.33 48,111
2018-04-10 $2.93 $2.93 $2.93 $2.93 $2.11 6,852
2018-04-09 $2.82 $2.82 $2.82 $2.82 $2.03 0
2018-04-06 $2.82 $2.82 $2.82 $2.82 $2.03 60,114
2018-04-05 $2.88 $2.88 $2.88 $2.88 $2.07 685
2018-04-04 $2.80 $2.80 $2.80 $2.80 $2.02 2,808
2018-04-03 $2.85 $2.85 $2.85 $2.85 $2.05 1,088
2018-04-02 $2.88 $2.88 $2.83 $2.83 $2.04 629
2018-03-29 $2.87 $2.87 $2.87 $2.87 $2.07 24,263
2018-03-28 $2.88 $2.90 $2.88 $2.90 $2.09 4,526
2018-03-27 $2.92 $2.92 $2.92 $2.92 $2.10 0
2018-03-26 $2.88 $2.92 $2.88 $2.92 $2.10 4,224
2018-03-23 $2.83 $2.83 $2.83 $2.83 $2.04 100
2018-03-22 $2.86 $2.86 $2.86 $2.86 $2.06 700
2018-03-21 $2.87 $2.87 $2.87 $2.87 $2.07 161
2018-03-20 $2.89 $2.89 $2.89 $2.89 $2.08 14,811
2018-03-19 $2.90 $2.90 $2.90 $2.90 $2.09 0
2018-03-16 $2.90 $2.90 $2.90 $2.90 $2.09 0
2018-03-15 $3.00 $3.00 $2.90 $2.90 $2.09 5,000
2018-03-14 $2.92 $2.92 $2.88 $2.88 $2.07 13,700
2018-03-13 $2.93 $2.93 $2.93 $2.93 $2.11 0
2018-03-12 $2.93 $2.93 $2.93 $2.93 $2.11 2,196
2018-03-09 $2.93 $2.93 $2.93 $2.93 $2.11 1,000
2018-03-08 $2.89 $2.92 $2.89 $2.92 $2.10 2,861
2018-03-07 $2.89 $2.89 $2.89 $2.89 $2.08 4,636
2018-03-06 $2.92 $2.92 $2.91 $2.91 $2.10 5,360
2018-03-05 $2.80 $2.82 $2.79 $2.80 $2.02 10,283
2018-03-02 $2.80 $2.80 $2.80 $2.80 $2.02 0
2018-03-01 $2.80 $2.80 $2.80 $2.80 $2.02 100
2018-02-28 $2.83 $2.83 $2.83 $2.83 $2.04 0
2018-02-27 $2.85 $2.85 $2.83 $2.83 $2.04 18,463
2018-02-26 $2.86 $2.89 $2.86 $2.89 $2.08 1,237
2018-02-23 $2.88 $2.88 $2.88 $2.88 $2.07 6,343
2018-02-22 $2.86 $2.86 $2.86 $2.86 $2.06 130
2018-02-21 $2.92 $2.93 $2.85 $2.85 $2.05 3,513
2018-02-20 $2.88 $2.88 $2.87 $2.87 $2.07 755
2018-02-16 $2.87 $2.87 $2.83 $2.83 $2.04 5,237
2018-02-15 $2.85 $2.85 $2.85 $2.85 $2.05 18,000
2018-02-14 $2.79 $2.79 $2.79 $2.79 $2.01 0
2018-02-13 $2.79 $2.79 $2.79 $2.79 $2.01 600
2018-02-12 $2.76 $2.83 $2.76 $2.83 $2.04 12,103
2018-02-09 $2.78 $2.79 $2.78 $2.79 $2.01 3,128
2018-02-08 $2.77 $2.77 $2.77 $2.77 $2.00 0
2018-02-07 $2.79 $2.79 $2.77 $2.77 $2.00 3,760
2018-02-06 $2.77 $2.77 $2.76 $2.76 $1.99 15,520
2018-02-05 $2.78 $2.79 $2.78 $2.78 $2.00 10,200
2018-02-02 $2.94 $2.94 $2.94 $2.94 $2.12 0
2018-02-01 $2.94 $2.94 $2.94 $2.94 $2.12 0
2018-01-31 $2.95 $2.99 $2.94 $2.94 $2.12 5,748
2018-01-30 $2.92 $2.92 $2.92 $2.92 $2.10 485
2018-01-29 $2.94 $2.94 $2.94 $2.94 $2.12 658
2018-01-26 $3.00 $3.00 $3.00 $3.00 $2.16 36,882
2018-01-25 $3.00 $3.00 $3.00 $3.00 $2.16 3,023
2018-01-24 $2.97 $3.00 $2.97 $3.00 $2.16 7,080
2018-01-23 $2.92 $2.97 $2.92 $2.94 $2.12 53,432
2018-01-22 $2.86 $2.87 $2.86 $2.87 $2.07 5,879
2018-01-19 $2.89 $2.89 $2.89 $2.89 $2.08 2,048
2018-01-18 $2.90 $2.90 $2.90 $2.90 $2.09 4,701
2018-01-17 $2.92 $2.92 $2.92 $2.92 $2.10 13,377
2018-01-16 $2.90 $2.93 $2.89 $2.93 $2.11 496,078
2018-01-12 $2.84 $2.84 $2.84 $2.84 $2.05 6,500
2018-01-11 $2.84 $2.84 $2.84 $2.84 $2.05 0
2018-01-10 $2.87 $2.87 $2.84 $2.84 $2.05 82,117
2018-01-09 $2.87 $2.90 $2.85 $2.88 $2.07 434,647
2018-01-08 $2.88 $2.92 $2.86 $2.90 $2.09 668,501
2018-01-05 $2.83 $2.84 $2.82 $2.82 $2.03 35,904
2018-01-04 $2.84 $2.85 $2.84 $2.84 $2.05 133,557
2018-01-03 $2.82 $2.84 $2.80 $2.84 $2.05 5,855
2018-01-02 $2.81 $2.84 $2.81 $2.81 $2.02 136,260
2017-12-29 $2.81 $2.81 $2.81 $2.81 $2.02 33
2017-12-28 $2.81 $2.81 $2.81 $2.81 $2.02 66,005
2017-12-27 $2.81 $2.81 $2.81 $2.81 $2.02 7,477
2017-12-26 $2.73 $2.73 $2.73 $2.73 $1.97 1,000
2017-12-22 $2.75 $2.75 $2.74 $2.74 $1.97 4,550
2017-12-21 $2.75 $2.75 $2.75 $2.75 $1.98 705
2017-12-20 $2.77 $2.77 $2.74 $2.74 $1.97 10,333
2017-12-19 $2.77 $2.77 $2.77 $2.77 $2.00 17,289
2017-12-18 $2.75 $2.78 $2.75 $2.77 $2.00 13,579
2017-12-15 $2.73 $2.73 $2.73 $2.73 $1.97 3,050
2017-12-14 $2.80 $2.80 $2.80 $2.80 $2.02 721
2017-12-13 $2.79 $2.80 $2.77 $2.80 $2.02 16,561
2017-12-12 $2.74 $2.74 $2.74 $2.74 $1.97 0
2017-12-11 $2.74 $2.74 $2.73 $2.74 $1.97 6,478
2017-12-08 $2.74 $2.75 $2.72 $2.72 $1.96 12,191
2017-12-07 $2.75 $2.75 $2.73 $2.73 $1.97 27,024
2017-12-06 $2.75 $2.75 $2.74 $2.74 $1.97 10,673
2017-12-05 $2.75 $2.75 $2.71 $2.71 $1.95 16,871
2017-12-04 $2.63 $2.66 $2.63 $2.66 $1.92 2,441
2017-12-01 $2.61 $2.61 $2.61 $2.61 $1.88 174
2017-11-30 $2.60 $2.60 $2.60 $2.60 $1.87 793
2017-11-29 $2.62 $2.62 $2.62 $2.62 $1.89 1,200
2017-11-28 $2.57 $2.59 $2.57 $2.59 $1.87 20,708
2017-11-27 $2.59 $2.59 $2.59 $2.59 $1.87 5,371
2017-11-24 $2.58 $2.58 $2.58 $2.58 $1.86 0
2017-11-22 $2.58 $2.58 $2.58 $2.58 $1.86 26,165
2017-11-21 $2.49 $2.49 $2.49 $2.49 $1.79 4,425
2017-11-20 $2.46 $2.48 $2.46 $2.47 $1.78 6,890
2017-11-17 $2.45 $2.45 $2.45 $2.45 $1.76 0
2017-11-15 $2.45 $2.45 $2.45 $2.45 $1.76 24,500
2017-11-14 $2.45 $2.45 $2.45 $2.45 $1.76 8,018
2017-11-13 $2.29 $2.34 $2.29 $2.31 $1.66 31,157
2017-11-10 $2.31 $2.31 $2.31 $2.31 $1.66 0
2017-11-09 $2.30 $2.33 $2.29 $2.31 $1.66 6,320
2017-11-08 $2.30 $2.30 $2.29 $2.29 $1.65 3,500
2017-11-07 $2.32 $2.32 $2.29 $2.29 $1.65 4,224
2017-11-06 $2.30 $2.30 $2.30 $2.30 $1.66 12,415
2017-11-03 $2.40 $2.40 $2.40 $2.40 $1.73 0
2017-11-02 $2.40 $2.40 $2.40 $2.40 $1.73 80
2017-11-01 $2.35 $2.40 $2.34 $2.40 $1.73 6,884
2017-10-31 $2.44 $2.44 $2.39 $2.44 $1.76 7,936
2017-10-30 $2.42 $2.42 $2.41 $2.41 $1.74 10,400
2017-10-27 $2.43 $2.43 $2.42 $2.42 $1.74 8,565
2017-10-26 $2.44 $2.44 $2.44 $2.44 $1.76 1,465
2017-10-25 $2.45 $2.45 $2.44 $2.44 $1.76 6,465
2017-10-24 $2.47 $2.47 $2.47 $2.47 $1.78 28
2017-10-23 $2.47 $2.47 $2.47 $2.47 $1.78 0
2017-10-20 $2.47 $2.47 $2.47 $2.47 $1.78 1,635
2017-10-19 $2.48 $2.48 $2.48 $2.48 $1.79 1,500
2017-10-18 $2.44 $2.44 $2.44 $2.44 $1.76 3,068
2017-10-17 $2.44 $2.44 $2.43 $2.43 $1.75 1,600
2017-10-16 $2.41 $2.41 $2.41 $2.41 $1.73 0
2017-10-13 $2.42 $2.42 $2.42 $2.42 $1.74 0
2017-10-11 $2.41 $2.41 $2.41 $2.41 $1.73 37
2017-10-09 $2.42 $2.42 $2.42 $2.42 $1.74 126
2017-10-04 $2.46 $2.46 $2.46 $2.46 $1.76 0
2017-10-03 $2.46 $2.46 $2.46 $2.46 $1.76 0
2017-10-02 $2.46 $2.46 $2.46 $2.46 $1.76 544
2017-09-29 $2.49 $2.49 $2.49 $2.49 $1.79 0
2017-09-28 $2.49 $2.49 $2.49 $2.49 $1.79 0
2017-09-27 $2.49 $2.49 $2.49 $2.49 $1.79 10,175
2017-09-26 $2.46 $2.46 $2.46 $2.46 $1.76 88,032
2017-09-25 $2.46 $2.46 $2.46 $2.46 $1.76 0
2017-09-22 $2.46 $2.46 $2.46 $2.46 $1.76 2,395
2017-09-21 $2.48 $2.50 $2.48 $2.50 $1.79 30,151
2017-09-20 $2.51 $2.52 $2.51 $2.52 $1.81 600
2017-09-19 $2.51 $2.51 $2.51 $2.51 $1.80 1,050
2017-09-18 $2.47 $2.49 $2.47 $2.49 $1.79 9,750
2017-09-15 $2.51 $2.51 $2.47 $2.47 $1.77 1,066
2017-09-14 $2.38 $2.38 $2.38 $2.38 $1.71 0
2017-09-13 $2.38 $2.38 $2.38 $2.38 $1.71 2,500
2017-09-12 $2.46 $2.49 $2.45 $2.49 $1.79 14,227
2017-09-11 $2.54 $2.54 $2.54 $2.54 $1.82 21,235
2017-09-08 $2.44 $2.44 $2.44 $2.44 $1.75 5
2017-09-07 $2.44 $2.44 $2.44 $2.44 $1.75 0
2017-09-06 $2.44 $2.44 $2.44 $2.44 $1.75 780
2017-09-05 $2.39 $2.39 $2.39 $2.39 $1.71 200
2017-09-01 $2.36 $2.39 $2.36 $2.39 $1.71 2,634
2017-08-31 $2.32 $2.35 $2.32 $2.35 $1.69 1,900
2017-08-30 $2.32 $2.32 $2.32 $2.32 $1.66 0
2017-08-29 $2.32 $2.32 $2.32 $2.32 $1.66 5,000
2017-08-28 $2.34 $2.39 $2.34 $2.39 $1.71 1,300
2017-08-25 $2.36 $2.40 $2.35 $2.40 $1.72 80,931
2017-08-24 $2.39 $2.39 $2.38 $2.38 $1.71 10,280
2017-08-23 $2.38 $2.38 $2.38 $2.38 $1.71 1,614
2017-08-22 $2.37 $2.37 $2.37 $2.37 $1.70 8,579
2017-08-21 $2.29 $2.29 $2.26 $2.26 $1.62 4,000
2017-08-18 $2.28 $2.28 $2.28 $2.28 $1.64 0
2017-08-17 $2.28 $2.28 $2.28 $2.28 $1.64 4,139
2017-08-16 $2.32 $2.32 $2.32 $2.32 $1.66 330
2017-08-15 $2.31 $2.31 $2.31 $2.31 $1.66 0
2017-08-14 $2.31 $2.31 $2.31 $2.31 $1.66 1,653
2017-08-10 $2.27 $2.27 $2.27 $2.27 $1.63 9,463
2017-08-09 $2.35 $2.35 $2.35 $2.35 $1.69 250
2017-08-08 $2.33 $2.33 $2.33 $2.33 $1.67 1,530
2017-08-07 $2.34 $2.34 $2.31 $2.31 $1.66 25,530
2017-08-04 $2.30 $2.30 $2.30 $2.30 $1.65 3,935
2017-08-02 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-08-01 $2.30 $2.31 $2.30 $2.30 $1.65 28,613
2017-07-31 $2.29 $2.29 $2.29 $2.29 $1.64 0
2017-07-28 $2.29 $2.29 $2.29 $2.29 $1.64 0
2017-07-27 $2.29 $2.29 $2.29 $2.29 $1.64 600
2017-07-26 $2.26 $2.29 $2.25 $2.29 $1.64 5,316
2017-07-25 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-07-24 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-07-21 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-07-20 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-07-19 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-07-18 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-07-14 $2.25 $2.25 $2.25 $2.25 $1.61 429
2017-07-13 $2.26 $2.26 $2.25 $2.25 $1.61 600
2017-07-12 $2.24 $2.24 $2.24 $2.24 $1.61 1,000
2017-07-07 $2.24 $2.24 $2.24 $2.24 $1.61 358
2017-07-06 $2.24 $2.24 $2.24 $2.24 $1.60 194
2017-07-03 $2.16 $2.16 $2.15 $2.15 $1.54 2,500
2017-06-29 $2.24 $2.24 $2.24 $2.24 $1.61 542
2017-06-28 $2.14 $2.14 $2.14 $2.14 $1.54 21,202
2017-06-26 $2.16 $2.16 $2.16 $2.16 $1.55 20,844
2017-06-23 $2.15 $2.15 $2.15 $2.15 $1.54 9,425
2017-06-22 $2.13 $2.13 $2.13 $2.13 $1.53 0
2017-06-21 $2.12 $2.13 $2.11 $2.13 $1.53 44,897
2017-06-20 $2.15 $2.15 $2.15 $2.15 $1.54 499
2017-06-19 $2.20 $2.21 $2.20 $2.21 $1.59 17,787
2017-06-16 $2.18 $2.23 $2.14 $2.23 $1.60 1,700
2017-06-15 $2.31 $2.31 $2.28 $2.28 $1.64 8,439
2017-06-14 $2.38 $2.38 $2.37 $2.37 $1.70 4,521
2017-06-13 $2.38 $2.38 $2.38 $2.38 $1.71 424
2017-06-12 $2.36 $2.36 $2.33 $2.33 $1.67 6,838
2017-06-09 $2.30 $2.30 $2.27 $2.27 $1.63 13,999
2017-06-08 $2.33 $2.33 $2.33 $2.33 $1.67 1,138
2017-06-07 $2.37 $2.37 $2.37 $2.37 $1.70 0
2017-06-06 $2.36 $2.37 $2.36 $2.37 $1.70 4,459
2017-06-05 $2.34 $2.34 $2.34 $2.34 $1.68 5,593
2017-06-02 $2.38 $2.38 $2.38 $2.38 $1.71 1,000
2017-06-01 $2.36 $2.36 $2.36 $2.36 $1.69 0
2017-05-31 $2.36 $2.36 $2.36 $2.36 $1.69 4,754
2017-05-30 $2.36 $2.36 $2.36 $2.36 $1.69 350
2017-05-26 $2.45 $2.45 $2.45 $2.45 $1.76 0
2017-05-25 $2.45 $2.45 $2.45 $2.45 $1.76 1,029
2017-05-24 $2.38 $2.39 $2.38 $2.39 $1.71 3,120
2017-05-23 $2.41 $2.41 $2.37 $2.39 $1.71 40,146
2017-05-22 $2.39 $2.39 $2.39 $2.39 $1.71 1,342
2017-05-19 $2.35 $2.40 $2.35 $2.40 $1.72 3,099
2017-05-18 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-05-17 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-05-16 $2.30 $2.30 $2.30 $2.30 $1.65 1,251
2017-05-15 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-05-12 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-05-11 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-05-10 $2.30 $2.30 $2.30 $2.30 $1.65 57,000
2017-05-09 $2.30 $2.30 $2.30 $2.30 $1.65 0
2017-05-08 $2.35 $2.35 $2.30 $2.30 $1.65 1,873
2017-05-05 $2.36 $2.36 $2.36 $2.36 $1.69 3,021
2017-05-04 $2.36 $2.36 $2.36 $2.36 $1.69 0
2017-05-03 $2.36 $2.36 $2.36 $2.36 $1.69 0
2017-05-02 $2.37 $2.37 $2.36 $2.36 $1.69 7,603
2017-05-01 $2.35 $2.35 $2.35 $2.35 $1.69 0
2017-04-28 $2.35 $2.35 $2.35 $2.35 $1.69 3,824
2017-04-27 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-04-26 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-04-25 $2.25 $2.25 $2.25 $2.25 $1.61 0
2017-04-24 $2.25 $2.25 $2.25 $2.25 $1.61 1,460
2017-04-21 $2.25 $2.25 $2.25 $2.25 $1.61 1,691
2017-04-20 $2.26 $2.26 $2.21 $2.21 $1.59 5,271
2017-04-19 $2.23 $2.23 $2.23 $2.23 $1.60 0
2017-04-18 $2.23 $2.23 $2.23 $2.23 $1.60 500
2017-04-17 $2.35 $2.35 $2.25 $2.25 $1.61 2,622
2017-04-13 $2.30 $2.30 $2.26 $2.26 $1.62 10,690
2017-04-12 $2.33 $2.33 $2.29 $2.29 $1.64 1,851
2017-04-11 $2.39 $2.39 $2.39 $2.39 $1.71 5,784
2017-04-10 $2.39 $2.39 $2.39 $2.39 $1.71 900
2017-04-07 $2.33 $2.33 $2.33 $2.33 $1.67 1,276
2017-04-06 $2.28 $2.28 $2.28 $2.28 $1.64 0
2017-04-05 $2.28 $2.28 $2.28 $2.28 $1.64 0
2017-04-04 $2.28 $2.28 $2.28 $2.28 $1.64 18,300
2017-04-03 $2.36 $2.36 $2.36 $2.36 $1.69 0
2017-03-31 $2.35 $2.36 $2.35 $2.36 $1.69 243,347
2017-03-30 $2.34 $2.34 $2.34 $2.34 $1.68 0
2017-03-29 $2.34 $2.34 $2.34 $2.34 $1.68 5,000
2017-03-28 $2.38 $2.38 $2.38 $2.38 $1.71 1,000
2017-03-27 $2.38 $2.38 $2.37 $2.37 $1.70 3,163
2017-03-24 $2.37 $2.37 $2.37 $2.37 $1.70 1,554
2017-03-23 $2.40 $2.40 $2.40 $2.40 $1.72 7,779
2017-03-22 $2.30 $2.30 $2.30 $2.30 $1.65 8,700
2017-03-21 $2.31 $2.31 $2.31 $2.31 $1.66 0
2017-03-20 $2.31 $2.31 $2.31 $2.31 $1.66 400
2017-03-17 $2.30 $2.30 $2.30 $2.30 $1.65 320
2017-03-16 $2.31 $2.31 $2.31 $2.31 $1.66 0
2017-03-15 $2.31 $2.31 $2.31 $2.31 $1.66 0
2017-03-14 $2.31 $2.31 $2.31 $2.31 $1.66 0
2017-03-13 $2.34 $2.34 $2.29 $2.31 $1.66 13,723
2017-03-10 $2.27 $2.27 $2.27 $2.27 $1.63 500
2017-03-09 $2.28 $2.28 $2.28 $2.28 $1.64 0
2017-03-08 $2.28 $2.28 $2.28 $2.28 $1.64 0
2017-03-07 $2.28 $2.28 $2.28 $2.28 $1.64 4,672
2017-03-06 $2.35 $2.35 $2.30 $2.30 $1.65 1,273
2017-03-03 $2.31 $2.31 $2.31 $2.31 $1.66 500
2017-03-02 $2.32 $2.32 $2.32 $2.32 $1.66 0
2017-03-01 $2.32 $2.32 $2.32 $2.32 $1.66 200
2017-02-28 $2.34 $2.34 $2.34 $2.34 $1.68 0
2017-02-27 $2.38 $2.38 $2.34 $2.34 $1.68 7,823
2017-02-24 $2.37 $2.37 $2.36 $2.36 $1.69 5,867
2017-02-23 $2.39 $2.39 $2.38 $2.38 $1.71 45,987
2017-02-22 $2.39 $2.39 $2.38 $2.39 $1.71 10,270
2017-02-21 $2.46 $2.46 $2.46 $2.46 $1.76 0
2017-02-17 $2.46 $2.46 $2.46 $2.46 $1.76 1,028
2017-02-16 $2.44 $2.44 $2.44 $2.44 $1.75 900
2017-02-15 $2.42 $2.42 $2.42 $2.42 $1.74 4,000
2017-02-14 $2.49 $2.49 $2.49 $2.49 $1.79 0
2017-02-13 $2.49 $2.49 $2.49 $2.49 $1.79 354
2017-02-10 $2.44 $2.46 $2.44 $2.45 $1.76 16,753
2017-02-09 $2.43 $2.43 $2.43 $2.43 $1.74 0
2017-02-08 $2.43 $2.43 $2.43 $2.43 $1.74 1,069
2017-02-07 $2.40 $2.45 $2.40 $2.45 $1.76 1,436
2017-02-06 $2.38 $2.38 $2.38 $2.38 $1.71 390
2017-02-03 $2.44 $2.50 $2.44 $2.50 $1.79 9,923
2017-02-02 $2.50 $2.50 $2.50 $2.50 $1.79 71,297
2017-02-01 $2.45 $2.45 $2.45 $2.45 $1.76 0
2017-01-31 $2.45 $2.45 $2.45 $2.45 $1.76 0
2017-01-30 $2.45 $2.45 $2.45 $2.45 $1.76 5,168
2017-01-27 $2.64 $2.64 $2.56 $2.56 $1.84 4,500
2017-01-26 $2.35 $2.35 $2.35 $2.35 $1.69 25,312
2017-01-25 $2.39 $2.39 $2.35 $2.35 $1.69 16,609
2017-01-24 $2.42 $2.42 $2.42 $2.42 $1.74 7,975
2017-01-23 $2.42 $2.42 $2.42 $2.42 $1.74 26,861
2017-01-20 $2.42 $2.47 $2.42 $2.47 $1.77 2,381
2017-01-19 $2.48 $2.48 $2.48 $2.48 $1.78 70,270
2017-01-18 $2.47 $2.47 $2.47 $2.47 $1.77 100
2017-01-17 $2.48 $2.53 $2.47 $2.53 $1.81 3,908
2017-01-13 $2.51 $2.51 $2.51 $2.51 $1.80 0
2017-01-12 $2.51 $2.51 $2.51 $2.51 $1.80 0
2017-01-11 $2.51 $2.51 $2.51 $2.51 $1.80 2,852
2017-01-10 $2.59 $2.59 $2.57 $2.57 $1.84 700
2017-01-09 $2.43 $2.43 $2.43 $2.43 $1.74 11,293
2017-01-06 $2.44 $2.44 $2.43 $2.43 $1.74 697
2017-01-05 $2.55 $2.55 $2.55 $2.55 $1.83 1,710
2017-01-04 $2.55 $2.55 $2.55 $2.55 $1.83 6,000
2017-01-03 $2.49 $2.55 $2.49 $2.55 $1.83 6,126
2016-12-30 $2.53 $2.53 $2.51 $2.51 $1.80 13,300
2016-12-29 $2.49 $2.50 $2.49 $2.50 $1.79 885
2016-12-28 $2.50 $2.50 $2.50 $2.50 $1.79 16,750
2016-12-27 $2.50 $2.50 $2.50 $2.50 $1.79 480
2016-12-23 $2.50 $2.50 $2.50 $2.50 $1.79 4,797
2016-12-22 $2.49 $2.53 $2.49 $2.53 $1.81 26,420
2016-12-21 $2.49 $2.49 $2.49 $2.49 $1.79 8,135
2016-12-20 $2.49 $2.49 $2.49 $2.49 $1.79 1,890
2016-12-19 $2.47 $2.47 $2.47 $2.47 $1.77 26,069
2016-12-16 $2.49 $2.49 $2.48 $2.48 $1.78 4,884
2016-12-15 $2.57 $2.57 $2.57 $2.57 $1.84 1,353
2016-12-14 $2.62 $2.62 $2.57 $2.57 $1.84 45,114
2016-12-13 $2.60 $2.60 $2.60 $2.60 $1.87 26,868
2016-12-12 $2.68 $2.68 $2.68 $2.68 $1.92 1,950
2016-12-09 $2.74 $2.74 $2.72 $2.72 $1.95 1,300
2016-12-08 $2.68 $2.68 $2.68 $2.68 $1.92 0
2016-12-07 $2.68 $2.68 $2.68 $2.68 $1.92 5,572
2016-12-06 $2.62 $2.62 $2.62 $2.62 $1.88 3,172
2016-12-05 $2.72 $2.72 $2.71 $2.71 $1.94 107,811
2016-12-02 $2.56 $2.58 $2.56 $2.58 $1.85 1,350
2016-12-01 $2.58 $2.58 $2.58 $2.58 $1.85 51,522
2016-11-30 $2.58 $2.58 $2.58 $2.58 $1.85 27,378
2016-11-29 $2.63 $2.63 $2.63 $2.63 $1.89 0
2016-11-28 $2.63 $2.63 $2.63 $2.63 $1.89 0
2016-11-25 $2.61 $2.63 $2.61 $2.63 $1.89 20,062
2016-11-23 $2.69 $2.69 $2.69 $2.69 $1.93 0
2016-11-22 $2.69 $2.69 $2.69 $2.69 $1.93 20,139
2016-11-21 $2.64 $2.65 $2.64 $2.64 $1.89 6,665
2016-11-18 $2.63 $2.63 $2.63 $2.63 $1.89 0
2016-11-17 $2.63 $2.63 $2.63 $2.63 $1.89 0
2016-11-16 $2.64 $2.64 $2.63 $2.63 $1.89 454,126
2016-11-15 $2.67 $2.67 $2.67 $2.67 $1.92 5,300
2016-11-14 $2.46 $2.46 $2.46 $2.46 $1.76 0
2016-11-11 $2.46 $2.46 $2.46 $2.46 $1.76 0
2016-11-10 $2.46 $2.46 $2.46 $2.46 $1.76 0
2016-11-09 $2.46 $2.46 $2.46 $2.46 $1.76 25,599
2016-11-08 $2.48 $2.48 $2.48 $2.48 $1.78 630
2016-11-07 $2.47 $2.47 $2.47 $2.47 $1.77 154
2016-11-04 $2.59 $2.59 $2.59 $2.59 $1.86 0
2016-11-03 $2.60 $2.60 $2.59 $2.59 $1.86 1,819
2016-11-02 $2.59 $2.59 $2.55 $2.55 $1.83 47,193
2016-11-01 $2.59 $2.59 $2.59 $2.59 $1.86 392
2016-10-31 $2.60 $2.60 $2.60 $2.60 $1.87 1,000
2016-10-28 $2.60 $2.60 $2.60 $2.60 $1.87 1,090
2016-10-27 $2.59 $2.59 $2.59 $2.59 $1.86 0
2016-10-26 $2.59 $2.59 $2.59 $2.59 $1.86 340
2016-10-25 $2.58 $2.58 $2.58 $2.58 $1.85 45,398
2016-10-24 $2.60 $2.60 $2.60 $2.60 $1.87 352
2016-10-21 $2.55 $2.55 $2.55 $2.55 $1.83 8,597
2016-10-20 $2.56 $2.56 $2.56 $2.56 $1.84 39,304
2016-10-19 $2.61 $2.62 $2.61 $2.62 $1.88 20,607
2016-10-18 $2.53 $2.57 $2.53 $2.57 $1.84 4,065
2016-10-17 $2.46 $2.46 $2.46 $2.46 $1.76 1
2016-10-14 $2.46 $2.46 $2.46 $2.46 $1.76 4,134
2016-10-13 $2.43 $2.43 $2.43 $2.43 $1.74 0
2016-10-12 $2.43 $2.43 $2.43 $2.43 $1.74 39,354
2016-10-11 $2.52 $2.52 $2.52 $2.52 $1.80 0
2016-10-10 $2.52 $2.52 $2.52 $2.52 $1.80 606
2016-10-07 $2.49 $2.49 $2.46 $2.46 $1.76 10,650
2016-10-06 $2.53 $2.53 $2.53 $2.53 $1.81 142
2016-10-05 $2.70 $2.74 $2.65 $2.65 $1.90 70,381
2016-10-04 $2.35 $2.35 $2.35 $2.35 $1.69 0
2016-10-03 $2.35 $2.35 $2.35 $2.35 $1.69 250
2016-09-30 $2.34 $2.35 $2.34 $2.35 $1.69 1,280
2016-09-29 $2.35 $2.35 $2.35 $2.35 $1.69 854
2016-09-28 $2.36 $2.36 $2.36 $2.36 $1.69 0
2016-09-27 $2.36 $2.36 $2.36 $2.36 $1.69 0
2016-09-26 $2.36 $2.36 $2.36 $2.36 $1.69 0
2016-09-23 $2.36 $2.36 $2.36 $2.36 $1.69 8,737
2016-09-22 $2.37 $2.37 $2.36 $2.36 $1.69 7,883
2016-09-21 $2.29 $2.29 $2.29 $2.29 $1.64 0
2016-09-20 $2.29 $2.29 $2.29 $2.29 $1.64 250
2016-09-19 $2.28 $2.29 $2.28 $2.29 $1.64 7,855
2016-09-16 $2.20 $2.20 $2.20 $2.20 $1.58 1,150
2016-09-15 $2.18 $2.24 $2.18 $2.24 $1.61 54,537
2016-09-14 $2.13 $2.13 $2.12 $2.12 $1.52 2,500
2016-09-13 $2.09 $2.09 $2.09 $2.09 $1.50 3,128
2016-09-12 $2.17 $2.17 $2.16 $2.16 $1.55 2,364
2016-09-09 $2.19 $2.19 $2.19 $2.19 $1.57 250
2016-09-08 $2.28 $2.28 $2.28 $2.28 $1.64 0
2016-09-07 $2.30 $2.30 $2.27 $2.28 $1.64 2,124
2016-09-06 $2.27 $2.27 $2.27 $2.27 $1.63 15,114
2016-09-02 $2.21 $2.21 $2.21 $2.21 $1.59 0
2016-09-01 $2.25 $2.27 $2.21 $2.21 $1.59 18,350
2016-08-31 $2.18 $2.18 $2.18 $2.18 $1.56 574
2016-08-30 $2.13 $2.13 $2.12 $2.12 $1.52 5,650
2016-08-29 $2.11 $2.13 $2.11 $2.11 $1.51 2,700
2016-08-26 $2.19 $2.19 $2.17 $2.17 $1.56 3,509
2016-08-25 $2.19 $2.19 $2.19 $2.19 $1.57 0
2016-08-24 $2.17 $2.20 $2.15 $2.19 $1.57 38,976
2016-08-23 $2.17 $2.18 $2.17 $2.17 $1.56 4,079
2016-08-22 $2.01 $2.01 $2.01 $2.01 $1.44 0
2016-08-19 $2.01 $2.01 $2.01 $2.01 $1.44 0
2016-08-18 $2.01 $2.01 $2.01 $2.01 $1.44 0
2016-08-17 $2.01 $2.05 $2.01 $2.01 $1.44 45,700
2016-08-16 $2.02 $2.06 $2.02 $2.03 $1.46 137,332
2016-08-15 $2.10 $2.10 $2.10 $2.10 $1.51 0
2016-08-12 $2.10 $2.10 $2.10 $2.10 $1.51 35,557
2016-08-11 $2.01 $2.01 $2.01 $2.01 $1.44 33,986
2016-08-10 $2.04 $2.07 $2.04 $2.07 $1.48 8,326
2016-08-09 $2.05 $2.05 $2.05 $2.05 $1.47 36,028
2016-08-08 $2.05 $2.05 $2.05 $2.05 $1.47 1,199
2016-08-05 $2.00 $2.00 $2.00 $2.00 $1.43 720
2016-08-04 $2.06 $2.06 $2.06 $2.06 $1.48 63,179
2016-08-03 $2.02 $2.05 $2.02 $2.03 $1.46 79,701
2016-08-02 $2.08 $2.09 $2.04 $2.09 $1.50 19,722
2016-08-01 $2.09 $2.09 $2.09 $2.09 $1.50 0
2016-07-29 $2.05 $2.09 $2.05 $2.09 $1.50 230
2016-07-28 $2.04 $2.08 $2.03 $2.03 $1.46 11,083
2016-07-27 $2.07 $2.07 $2.07 $2.07 $1.48 0
2016-07-26 $2.02 $2.07 $2.02 $2.07 $1.48 3,597
2016-07-25 $2.15 $2.15 $2.15 $2.15 $1.54 19,461
2016-07-22 $2.07 $2.11 $2.07 $2.11 $1.52 2,461
2016-07-21 $2.08 $2.08 $2.08 $2.08 $1.49 890
2016-07-20 $2.12 $2.12 $2.12 $2.12 $1.52 0
2016-07-19 $2.13 $2.13 $2.12 $2.12 $1.52 3,400
2016-07-18 $2.18 $2.18 $2.18 $2.18 $1.56 1,065
2016-07-15 $2.21 $2.21 $2.21 $2.21 $1.59 1,797
2016-07-14 $2.23 $2.26 $2.23 $2.26 $1.62 2,205
2016-07-13 $2.20 $2.20 $2.20 $2.20 $1.58 1,000
2016-07-12 $2.21 $2.24 $2.21 $2.24 $1.61 1,721
2016-07-11 $2.13 $2.13 $2.13 $2.13 $1.53 4,761
2016-07-08 $2.10 $2.10 $2.10 $2.10 $1.51 1,500
2016-07-07 $2.13 $2.13 $2.13 $2.13 $1.53 0
2016-07-06 $2.09 $2.13 $2.09 $2.13 $1.53 2,363
2016-07-05 $2.27 $2.27 $2.27 $2.27 $1.63 400
2016-07-01 $2.32 $2.32 $2.32 $2.32 $1.66 0
2016-06-30 $2.32 $2.32 $2.32 $2.32 $1.66 820
2016-06-29 $2.28 $2.28 $2.28 $2.28 $1.64 1,850
2016-06-28 $2.16 $2.16 $2.16 $2.16 $1.55 600
2016-06-27 $2.00 $2.00 $2.00 $2.00 $1.43 1,837
2016-06-24 $2.33 $2.33 $2.16 $2.16 $1.55 13,669
2016-06-23 $2.49 $2.49 $2.46 $2.46 $1.76 2,840
2016-06-22 $2.44 $2.44 $2.44 $2.44 $1.75 1,061
2016-06-21 $2.38 $2.38 $2.38 $2.38 $1.71 39,061
2016-06-20 $2.35 $2.35 $2.34 $2.34 $1.68 100,875
2016-06-17 $2.18 $2.18 $2.18 $2.18 $1.56 8,535
2016-06-16 $2.16 $2.16 $2.16 $2.16 $1.55 1,546
2016-06-15 $2.18 $2.18 $2.12 $2.12 $1.52 4,620
2016-06-14 $2.08 $2.08 $2.08 $2.08 $1.49 4,179
2016-06-13 $2.09 $2.09 $2.09 $2.09 $1.50 1,131
2016-06-10 $2.19 $2.22 $2.16 $2.16 $1.55 6,852
2016-06-09 $2.30 $2.30 $2.29 $2.29 $1.64 8,405
2016-06-08 $2.30 $2.30 $2.30 $2.30 $1.65 15,427
2016-06-07 $2.33 $2.33 $2.33 $2.33 $1.67 12,790
2016-06-06 $2.33 $2.33 $2.33 $2.33 $1.67 2,123
2016-06-03 $2.43 $2.43 $2.43 $2.43 $1.74 0
2016-06-02 $2.43 $2.43 $2.43 $2.43 $1.74 1,099
2016-06-01 $2.38 $2.38 $2.38 $2.38 $1.71 8,663
2016-05-31 $2.45 $2.45 $2.45 $2.45 $1.76 0
2016-05-27 $2.45 $2.45 $2.45 $2.45 $1.76 0
2016-05-26 $2.45 $2.45 $2.45 $2.45 $1.76 1,730
2016-05-25 $2.42 $2.44 $2.42 $2.44 $1.75 5,960
2016-05-24 $2.48 $2.48 $2.48 $2.48 $1.78 6,245
2016-05-23 $2.37 $2.37 $2.37 $2.37 $1.70 0
2016-05-20 $2.36 $2.37 $2.36 $2.37 $1.70 43,292
2016-05-19 $2.34 $2.34 $2.34 $2.34 $1.68 1,000
2016-05-18 $2.35 $2.35 $2.35 $2.35 $1.69 7,800
2016-05-17 $2.36 $2.41 $2.36 $2.41 $1.73 3,354
2016-05-16 $2.40 $2.40 $2.40 $2.40 $1.72 7,514
2016-05-13 $2.29 $2.30 $2.29 $2.30 $1.65 9,458
2016-05-12 $2.29 $2.29 $2.29 $2.29 $1.64 0
2016-05-11 $2.29 $2.29 $2.29 $2.29 $1.64 1,333
2016-05-10 $2.27 $2.27 $2.27 $2.27 $1.63 0
2016-05-09 $2.27 $2.27 $2.27 $2.27 $1.63 211
2016-05-06 $2.32 $2.32 $2.32 $2.32 $1.66 24,900
2016-05-05 $2.32 $2.32 $2.32 $2.32 $1.66 0
2016-05-04 $2.38 $2.38 $2.32 $2.32 $1.66 33,610
2016-05-03 $2.46 $2.46 $2.44 $2.44 $1.75 5,075
2016-05-02 $2.53 $2.53 $2.53 $2.53 $1.81 0
2016-04-29 $2.53 $2.53 $2.53 $2.53 $1.81 0
2016-04-28 $2.53 $2.53 $2.53 $2.53 $1.81 0
2016-04-27 $2.54 $2.54 $2.53 $2.53 $1.81 35,035
2016-04-26 $2.67 $2.67 $2.67 $2.67 $1.92 0
2016-04-25 $2.67 $2.67 $2.67 $2.67 $1.92 0
2016-04-22 $2.66 $2.67 $2.65 $2.67 $1.92 15,839
2016-04-21 $2.64 $2.64 $2.63 $2.64 $1.89 6,810
2016-04-20 $2.60 $2.61 $2.58 $2.58 $1.85 57,748
2016-04-19 $2.59 $2.60 $2.59 $2.60 $1.86 10,400
2016-04-18 $2.53 $2.53 $2.53 $2.53 $1.81 0
2016-04-15 $2.53 $2.53 $2.53 $2.53 $1.81 7,915
2016-04-14 $2.50 $2.50 $2.50 $2.50 $1.79 8,000
2016-04-13 $2.65 $2.65 $2.58 $2.58 $1.85 6,740
2016-04-12 $2.73 $2.73 $2.73 $2.73