Tesco plc (TSCDF) Exchange: OTCQX
Data as of Dec. 6, 2024
$4.74 ($0.16) 3.52%
Tesco plc - Daily Information
Click for more stock information on Tesco plc.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $4.51 |
| Previous Close | $4.74 |
| High | $4.74 |
| Low | $4.51 |
| Adjusted Open | $4.51 |
| Previous Adjusted Close | $4.74 |
| Adjusted High | $4.74 |
| Adjusted Low | $4.51 |
About Tesco plc (TSCDF)
No Description Available
Invest in Tesco plc (TSCDF)
Historical Stock Data for Tesco plc (TSCDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | $4.51 | $4.74 | $4.51 | $4.74 | $4.74 | 431 |
| 2024-10-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-10-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 952 |
| 2024-10-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 217 |
| 2024-10-21 | $4.66 | $4.84 | $4.61 | $4.61 | $4.61 | 4,474 |
| 2024-10-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-17 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 81,200 |
| 2024-10-16 | $4.69 | $4.69 | $4.64 | $4.69 | $4.69 | 66,674 |
| 2024-10-15 | $4.61 | $4.61 | $4.55 | $4.55 | $4.55 | 3,497 |
| 2024-10-14 | $4.79 | $4.79 | $4.56 | $4.56 | $4.56 | 336 |
| 2024-10-11 | $4.74 | $4.74 | $4.61 | $4.61 | $4.61 | 1,902 |
| 2024-10-10 | $4.73 | $5.10 | $4.43 | $4.94 | $4.94 | 2,755 |
| 2024-10-09 | $4.59 | $4.91 | $4.59 | $4.91 | $4.91 | 2,438 |
| 2024-10-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.79 | 859 |
| 2024-10-07 | $4.84 | $4.84 | $4.76 | $4.77 | $4.72 | 23,103 |
| 2024-10-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.67 | 341 |
| 2024-10-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 13 |
| 2024-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 75 |
| 2024-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 558 |
| 2024-09-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 375 |
| 2024-09-26 | $4.76 | $4.95 | $4.76 | $4.90 | $4.90 | 40,641 |
| 2024-09-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,321 |
| 2024-09-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 13 |
| 2024-09-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,316 |
| 2024-09-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 48 |
| 2024-09-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2024-09-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 311 |
| 2024-09-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 75 |
| 2024-09-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 8,598 |
| 2024-09-13 | $4.80 | $4.83 | $4.78 | $4.78 | $4.78 | 239,255 |
| 2024-09-12 | $4.84 | $5.04 | $4.60 | $4.89 | $4.89 | 158,708 |
| 2024-09-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 4,685 |
| 2024-09-10 | $4.83 | $4.83 | $4.70 | $4.83 | $4.83 | 23,577 |
| 2024-09-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 113 |
| 2024-09-06 | $4.94 | $4.97 | $4.82 | $4.97 | $4.97 | 9,243 |
| 2024-09-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,113 |
| 2024-09-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 207 |
| 2024-09-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 125 |
| 2024-08-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 23,927 |
| 2024-08-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 191 |
| 2024-08-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-08-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,018 |
| 2024-08-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2024-08-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2024-08-22 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 2,102 |
| 2024-08-21 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 1,400 |
| 2024-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-08-19 | $4.38 | $4.38 | $4.25 | $4.25 | $4.25 | 824 |
| 2024-08-16 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 3,788 |
| 2024-08-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 266 |
| 2024-08-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-08-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 97 |
| 2024-08-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 223 |
| 2024-08-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,065 |
| 2024-08-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,065 |
| 2024-08-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 472 |
| 2024-08-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-07-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 111 |
| 2024-07-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 598 |
| 2024-07-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 565 |
| 2024-07-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 385 |
| 2024-07-25 | $4.40 | $4.40 | $4.24 | $4.24 | $4.24 | 753 |
| 2024-07-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 225 |
| 2024-07-23 | $4.16 | $4.16 | $4.10 | $4.10 | $4.10 | 23,426 |
| 2024-07-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 171 |
| 2024-07-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4,643 |
| 2024-07-18 | $4.23 | $4.23 | $4.10 | $4.10 | $4.10 | 3,540 |
| 2024-07-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 490 |
| 2024-07-16 | $4.13 | $4.24 | $3.95 | $4.14 | $4.14 | 2,985 |
| 2024-07-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,250 |
| 2024-07-12 | $4.13 | $4.16 | $4.13 | $4.16 | $4.16 | 1,880 |
| 2024-07-11 | $4.20 | $4.20 | $4.02 | $4.02 | $4.02 | 52,692 |
| 2024-07-10 | $3.97 | $3.97 | $3.81 | $3.81 | $3.81 | 2,064 |
| 2024-07-09 | $3.91 | $3.98 | $3.91 | $3.98 | $3.98 | 927 |
| 2024-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 295 |
| 2024-07-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 4 |
| 2024-07-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3 |
| 2024-07-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 74,394 |
| 2024-07-01 | $3.93 | $3.98 | $3.88 | $3.88 | $3.88 | 132,838 |
| 2024-06-28 | $3.85 | $3.91 | $3.85 | $3.91 | $3.91 | 653,056 |
| 2024-06-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 4,111 |
| 2024-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,208 |
| 2024-06-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 533 |
| 2024-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 95 |
| 2024-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 789 |
| 2024-06-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 9,405 |
| 2024-06-18 | $3.85 | $3.98 | $3.85 | $3.98 | $3.98 | 4,204 |
| 2024-06-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 11 |
| 2024-06-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 19,778 |
| 2024-06-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 673 |
| 2024-06-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2024-06-11 | $3.91 | $4.09 | $3.91 | $4.09 | $4.09 | 3,460 |
| 2024-06-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 15,020 |
| 2024-06-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,243 |
| 2024-06-06 | $3.99 | $4.02 | $3.99 | $4.02 | $4.02 | 639 |
| 2024-06-05 | $4.03 | $4.03 | $3.80 | $3.80 | $3.80 | 12,023 |
| 2024-06-04 | $3.96 | $4.03 | $3.90 | $4.03 | $4.03 | 4,533 |
| 2024-06-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 42,017 |
| 2024-05-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 925 |
| 2024-05-30 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 14,548 |
| 2024-05-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10,041 |
| 2024-05-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 369 |
| 2024-05-24 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 24,360 |
| 2024-05-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-05-22 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 1,375 |
| 2024-05-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 36 |
| 2024-05-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-05-17 | $3.98 | $3.98 | $3.89 | $3.89 | $3.89 | 548 |
| 2024-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,633 |
| 2024-05-15 | $3.88 | $3.94 | $3.88 | $3.94 | $3.84 | 16,415 |
| 2024-05-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.87 | 1,029 |
| 2024-05-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.70 | 52 |
| 2024-05-10 | $3.90 | $3.90 | $3.80 | $3.80 | $3.70 | 1,156 |
| 2024-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 0 |
| 2024-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 14,312 |
| 2024-05-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 17,496 |
| 2024-05-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-05-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-05-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 17,496 |
| 2024-05-01 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-04-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1 |
| 2024-04-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 14,061 |
| 2024-04-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 8 |
| 2024-04-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 8,466 |
| 2024-04-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 23,574 |
| 2024-04-23 | $3.45 | $3.70 | $3.45 | $3.57 | $3.57 | 609 |
| 2024-04-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 348 |
| 2024-04-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 554 |
| 2024-04-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-04-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-04-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,086 |
| 2024-04-15 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 300 |
| 2024-04-12 | $3.49 | $3.56 | $3.49 | $3.54 | $3.54 | 3,422 |
| 2024-04-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3,871 |
| 2024-04-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 131 |
| 2024-04-09 | $3.65 | $3.65 | $3.61 | $3.61 | $3.61 | 7,860 |
| 2024-04-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,578 |
| 2024-04-05 | $3.75 | $3.75 | $3.58 | $3.72 | $3.72 | 146 |
| 2024-04-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-04-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 852 |
| 2024-04-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3,311 |
| 2024-04-01 | $3.75 | $3.79 | $3.55 | $3.79 | $3.79 | 3,311 |
| 2024-03-28 | $3.77 | $3.82 | $3.77 | $3.77 | $3.77 | 32,672 |
| 2024-03-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 114 |
| 2024-03-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 20,007 |
| 2024-03-25 | $3.80 | $3.80 | $3.65 | $3.67 | $3.67 | 1,600 |
| 2024-03-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-03-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-03-20 | $3.62 | $3.67 | $3.62 | $3.67 | $3.67 | 1,600 |
| 2024-03-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 108 |
| 2024-03-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 560 |
| 2024-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,000 |
| 2024-03-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 218 |
| 2024-03-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 35,082 |
| 2024-03-12 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 35,082 |
| 2024-03-11 | $3.80 | $3.80 | $3.64 | $3.64 | $3.64 | 1,634 |
| 2024-03-08 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 2,247 |
| 2024-03-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 175 |
| 2024-03-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 30 |
| 2024-03-05 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 1,480 |
| 2024-03-04 | $3.46 | $3.55 | $3.46 | $3.55 | $3.55 | 5,728 |
| 2024-03-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 302 |
| 2024-02-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,080 |
| 2024-02-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 328 |
| 2024-02-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-02-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 234 |
| 2024-02-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 101 |
| 2024-02-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-02-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 12 |
| 2024-02-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 2,076 |
| 2024-02-16 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 24,346 |
| 2024-02-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 703 |
| 2024-02-14 | $3.48 | $3.48 | $3.39 | $3.39 | $3.39 | 1,508 |
| 2024-02-13 | $3.43 | $3.45 | $3.43 | $3.45 | $3.45 | 675 |
| 2024-02-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 44 |
| 2024-02-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-02-08 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 1,948 |
| 2024-02-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 890 |
| 2024-02-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-02-05 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 2,679 |
| 2024-02-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-02-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,121 |
| 2024-01-31 | $3.68 | $3.68 | $3.65 | $3.65 | $3.65 | 523 |
| 2024-01-30 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 1,152 |
| 2024-01-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 136 |
| 2024-01-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 411 |
| 2024-01-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 4,789 |
| 2024-01-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-01-23 | $3.71 | $3.78 | $3.71 | $3.78 | $3.78 | 322 |
| 2024-01-22 | $3.75 | $3.86 | $3.75 | $3.86 | $3.86 | 532 |
| 2024-01-19 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 598 |
| 2024-01-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 231 |
| 2024-01-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-01-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 715 |
| 2024-01-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-01-11 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 1,156 |
| 2024-01-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-08 | $3.85 | $3.86 | $3.77 | $3.77 | $3.77 | 9,801 |
| 2024-01-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 5,000 |
| 2024-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 438 |
| 2024-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 438 |
| 2023-12-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,998 |
| 2023-12-28 | $3.76 | $3.76 | $3.69 | $3.69 | $3.69 | 858 |
| 2023-12-27 | $3.70 | $3.79 | $3.70 | $3.79 | $3.79 | 9,214 |
| 2023-12-26 | $3.73 | $3.73 | $3.45 | $3.45 | $3.45 | 1,259 |
| 2023-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 177 |
| 2023-12-21 | $3.55 | $3.55 | $3.48 | $3.48 | $3.48 | 201,468 |
| 2023-12-20 | $3.49 | $3.65 | $3.49 | $3.65 | $3.65 | 2,674 |
| 2023-12-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,358 |
| 2023-12-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 375 |
| 2023-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 69 |
| 2023-12-14 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 2,925 |
| 2023-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 290 |
| 2023-12-12 | $3.64 | $3.66 | $3.60 | $3.60 | $3.60 | 4,795 |
| 2023-12-11 | $3.59 | $3.65 | $3.57 | $3.65 | $3.65 | 24,866 |
| 2023-12-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 167 |
| 2023-12-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 142 |
| 2023-12-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 96 |
| 2023-12-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,000 |
| 2023-12-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,000 |
| 2023-12-01 | $3.40 | $3.54 | $3.40 | $3.40 | $3.40 | 9,131 |
| 2023-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 236 |
| 2023-11-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-11-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 466 |
| 2023-11-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,590 |
| 2023-11-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-11-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 35 |
| 2023-11-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-11-20 | $3.58 | $3.60 | $3.46 | $3.49 | $3.49 | 7,145 |
| 2023-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 20 |
| 2023-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5,000 |
| 2023-11-15 | $3.45 | $3.45 | $3.38 | $3.38 | $3.38 | 2,500 |
| 2023-11-14 | $3.49 | $3.65 | $3.49 | $3.65 | $3.65 | 1,763 |
| 2023-11-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 568 |
| 2023-11-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 55 |
| 2023-11-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 23 |
| 2023-11-08 | $3.42 | $3.42 | $3.28 | $3.42 | $3.42 | 17,708 |
| 2023-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2023-11-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 14,374 |
| 2023-11-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 598 |
| 2023-11-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 300 |
| 2023-10-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2023-10-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 697 |
| 2023-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 228 |
| 2023-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 813 |
| 2023-10-25 | $3.28 | $3.28 | $3.27 | $3.27 | $3.27 | 1,300 |
| 2023-10-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 475 |
| 2023-10-23 | $3.32 | $3.39 | $3.26 | $3.33 | $3.33 | 10,142 |
| 2023-10-20 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 1,808 |
| 2023-10-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 70 |
| 2023-10-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,002 |
| 2023-10-17 | $3.38 | $3.42 | $3.37 | $3.40 | $3.40 | 1,889 |
| 2023-10-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 391 |
| 2023-10-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 842 |
| 2023-10-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 44 |
| 2023-10-11 | $3.46 | $3.53 | $3.46 | $3.53 | $3.53 | 3,243 |
| 2023-10-10 | $3.45 | $3.45 | $3.37 | $3.37 | $3.33 | 1,000 |
| 2023-10-09 | $3.35 | $3.35 | $3.28 | $3.35 | $3.31 | 2,309 |
| 2023-10-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.34 | 1,847 |
| 2023-10-05 | $3.41 | $3.42 | $3.41 | $3.42 | $3.37 | 3,188 |
| 2023-10-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.11 | 80 |
| 2023-10-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.11 | 14,962 |
| 2023-10-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.14 | 115 |
| 2023-09-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2023-09-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2023-09-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2023-09-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2023-09-25 | $3.19 | $3.42 | $3.19 | $3.42 | $3.37 | 1,603 |
| 2023-09-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.22 | 302 |
| 2023-09-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.27 | 112 |
| 2023-09-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.29 | 1,000 |
| 2023-09-19 | $3.37 | $3.38 | $3.37 | $3.38 | $3.34 | 57,987 |
| 2023-09-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.22 | 8,572 |
| 2023-09-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 61 |
| 2023-09-14 | $3.40 | $3.40 | $3.20 | $3.20 | $3.16 | 20,529 |
| 2023-09-13 | $3.16 | $3.30 | $3.16 | $3.30 | $3.25 | 4,208 |
| 2023-09-12 | $3.25 | $3.41 | $3.25 | $3.41 | $3.36 | 2,564 |
| 2023-09-11 | $3.22 | $3.25 | $3.22 | $3.25 | $3.21 | 1,276 |
| 2023-09-08 | $3.26 | $3.26 | $3.17 | $3.17 | $3.13 | 9,983 |
| 2023-09-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.17 | 1,891 |
| 2023-09-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 86 |
| 2023-09-05 | $3.26 | $3.26 | $3.10 | $3.10 | $3.06 | 13,653 |
| 2023-09-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | 749 |
| 2023-08-31 | $3.37 | $3.37 | $3.37 | $3.37 | $3.33 | 483 |
| 2023-08-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.29 | 1,016 |
| 2023-08-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.27 | 898 |
| 2023-08-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.24 | 23 |
| 2023-08-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.24 | 545 |
| 2023-08-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.14 | 0 |
| 2023-08-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.14 | 1 |
| 2023-08-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.14 | 91 |
| 2023-08-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.14 | 1,000 |
| 2023-08-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 151 |
| 2023-08-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 193 |
| 2023-08-16 | $3.19 | $3.20 | $3.17 | $3.17 | $3.17 | 251,687 |
| 2023-08-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-14 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 17,129 |
| 2023-08-11 | $3.31 | $3.31 | $3.10 | $3.10 | $3.10 | 9,151 |
| 2023-08-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 24 |
| 2023-08-09 | $3.23 | $3.28 | $3.09 | $3.28 | $3.28 | 30,650 |
| 2023-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-07 | $3.22 | $3.22 | $3.08 | $3.20 | $3.20 | 6,369 |
| 2023-08-04 | $3.21 | $3.22 | $3.10 | $3.10 | $3.10 | 5,251 |
| 2023-08-03 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 2,871 |
| 2023-08-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 178 |
| 2023-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 151 |
| 2023-07-31 | $3.19 | $3.33 | $3.19 | $3.33 | $3.33 | 14,289 |
| 2023-07-28 | $3.37 | $3.50 | $3.37 | $3.50 | $3.50 | 30,036 |
| 2023-07-27 | $3.40 | $3.40 | $3.35 | $3.38 | $3.38 | 72,539 |
| 2023-07-26 | $3.39 | $3.39 | $3.26 | $3.26 | $3.26 | 1,448 |
| 2023-07-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,854 |
| 2023-07-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 132 |
| 2023-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,718 |
| 2023-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,050 |
| 2023-07-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 618 |
| 2023-07-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 16 |
| 2023-07-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 593 |
| 2023-07-14 | $3.29 | $3.29 | $3.15 | $3.15 | $3.15 | 9,594 |
| 2023-07-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 28,886 |
| 2023-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 583 |
| 2023-07-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 116 |
| 2023-07-10 | $3.18 | $3.18 | $3.05 | $3.05 | $3.05 | 2,063 |
| 2023-07-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-07-06 | $3.18 | $3.19 | $3.18 | $3.19 | $3.19 | 21,200 |
| 2023-07-05 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 1,180 |
| 2023-07-03 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 1,830 |
| 2023-06-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 161 |
| 2023-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 563 |
| 2023-06-28 | $3.28 | $3.40 | $3.27 | $3.27 | $3.27 | 2,551 |
| 2023-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 492 |
| 2023-06-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 188 |
| 2023-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 8 |
| 2023-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 128 |
| 2023-06-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,089 |
| 2023-06-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 174 |
| 2023-06-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-06-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 16,615 |
| 2023-06-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 41 |
| 2023-06-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 75 |
| 2023-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 14,347 |
| 2023-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,014 |
| 2023-06-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-06-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 159 |
| 2023-06-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 88 |
| 2023-05-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2023-05-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 10,753 |
| 2023-05-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 205 |
| 2023-05-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 23 |
| 2023-05-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,844 |
| 2023-05-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 236 |
| 2023-05-22 | $3.26 | $3.33 | $3.26 | $3.33 | $3.33 | 2,631 |
| 2023-05-19 | $3.40 | $3.40 | $3.26 | $3.26 | $3.26 | 3,003 |
| 2023-05-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 275 |
| 2023-05-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 158 |
| 2023-05-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-05-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 880 |
| 2023-05-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-05-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,355 |
| 2023-05-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,442 |
| 2023-05-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 16,029 |
| 2023-05-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.47 | 148 |
| 2023-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 242 |
| 2023-05-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.40 | 155 |
| 2023-05-03 | $3.44 | $3.50 | $3.44 | $3.44 | $3.35 | 6,870 |
| 2023-05-02 | $3.50 | $3.50 | $3.36 | $3.36 | $3.28 | 1,184 |
| 2023-05-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.42 | 575 |
| 2023-04-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.37 | 1 |
| 2023-04-27 | $3.49 | $3.49 | $3.46 | $3.46 | $3.37 | 776 |
| 2023-04-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.39 | 927 |
| 2023-04-25 | $3.39 | $3.46 | $3.39 | $3.46 | $3.37 | 4,162 |
| 2023-04-24 | $3.38 | $3.52 | $3.38 | $3.48 | $3.39 | 2,603 |
| 2023-04-21 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 1,158 |
| 2023-04-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 45 |
| 2023-04-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 281 |
| 2023-04-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 12,386 |
| 2023-04-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 118 |
| 2023-04-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-04-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 118 |
| 2023-04-12 | $3.33 | $3.33 | $3.26 | $3.26 | $3.26 | 8,084 |
| 2023-04-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 351 |
| 2023-04-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-04-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 967 |
| 2023-04-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 253 |
| 2023-03-31 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 12,364 |
| 2023-03-30 | $3.23 | $3.28 | $3.20 | $3.28 | $3.28 | 2,203 |
| 2023-03-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2023-03-28 | $3.14 | $3.15 | $3.05 | $3.15 | $3.15 | 3,586 |
| 2023-03-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 494 |
| 2023-03-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-03-23 | $3.12 | $3.12 | $3.06 | $3.06 | $3.06 | 2,285 |
| 2023-03-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-03-21 | $3.14 | $3.14 | $3.06 | $3.06 | $3.06 | 2,285 |
| 2023-03-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 222 |
| 2023-03-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,244 |
| 2023-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,396 |
| 2023-03-14 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 837 |
| 2023-03-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 40 |
| 2023-03-10 | $3.04 | $3.08 | $3.04 | $3.08 | $3.08 | 1,191 |
| 2023-03-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 222 |
| 2023-03-08 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 181,808 |
| 2023-03-07 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 408 |
| 2023-03-06 | $3.11 | $3.13 | $3.08 | $3.13 | $3.13 | 6,989 |
| 2023-03-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 9 |
| 2023-03-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-03-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 10 |
| 2023-02-28 | $3.07 | $3.07 | $3.03 | $3.03 | $3.03 | 2,368 |
| 2023-02-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 13,451 |
| 2023-02-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 322 |
| 2023-02-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-21 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 2,005 |
| 2023-02-17 | $3.02 | $3.02 | $2.98 | $2.98 | $2.98 | 230 |
| 2023-02-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 206 |
| 2023-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 125 |
| 2023-02-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,162 |
| 2023-02-13 | $2.93 | $3.00 | $2.91 | $3.00 | $3.00 | 18,885 |
| 2023-02-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 24,034 |
| 2023-02-09 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 673 |
| 2023-02-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 137 |
| 2023-02-07 | $2.94 | $2.97 | $2.94 | $2.97 | $2.97 | 643 |
| 2023-02-06 | $2.96 | $3.09 | $2.82 | $2.96 | $2.96 | 3,526 |
| 2023-02-03 | $3.01 | $3.11 | $3.00 | $3.05 | $3.05 | 449 |
| 2023-02-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 449 |
| 2023-02-01 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 78,954 |
| 2023-01-31 | $3.06 | $3.08 | $2.96 | $2.96 | $2.96 | 122,650 |
| 2023-01-30 | $3.07 | $3.13 | $3.04 | $3.04 | $3.04 | 310,775 |
| 2023-01-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 296 |
| 2023-01-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 12 |
| 2023-01-25 | $3.07 | $3.07 | $3.04 | $3.06 | $3.06 | 5,744 |
| 2023-01-24 | $3.06 | $3.06 | $3.02 | $3.06 | $3.06 | 18,543 |
| 2023-01-23 | $3.10 | $3.11 | $3.06 | $3.06 | $3.06 | 69,496 |
| 2023-01-20 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 6,435 |
| 2023-01-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2023-01-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 506 |
| 2023-01-17 | $3.03 | $3.06 | $3.03 | $3.04 | $3.04 | 8,050 |
| 2023-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 113 |
| 2023-01-12 | $2.97 | $3.04 | $2.93 | $3.04 | $3.04 | 14,015 |
| 2023-01-11 | $2.93 | $2.94 | $2.93 | $2.94 | $2.94 | 8,175 |
| 2023-01-10 | $2.95 | $2.95 | $2.90 | $2.92 | $2.92 | 10,357 |
| 2023-01-09 | $2.98 | $3.04 | $2.90 | $2.90 | $2.90 | 25,807 |
| 2023-01-06 | $2.90 | $2.94 | $2.86 | $2.87 | $2.87 | 14,798 |
| 2023-01-05 | $2.85 | $2.90 | $2.82 | $2.82 | $2.82 | 5,099 |
| 2023-01-04 | $2.81 | $2.83 | $2.81 | $2.83 | $2.83 | 2,942 |
| 2023-01-03 | $2.68 | $2.76 | $2.68 | $2.76 | $2.76 | 4,661 |
| 2022-12-30 | $2.70 | $2.75 | $2.65 | $2.70 | $2.70 | 6,865 |
| 2022-12-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,254 |
| 2022-12-28 | $2.68 | $2.75 | $2.64 | $2.68 | $2.68 | 152,678 |
| 2022-12-27 | $2.72 | $2.72 | $2.62 | $2.62 | $2.62 | 1,170 |
| 2022-12-23 | $2.74 | $2.82 | $2.65 | $2.65 | $2.65 | 23,522 |
| 2022-12-22 | $2.61 | $2.82 | $2.61 | $2.72 | $2.72 | 15,070 |
| 2022-12-21 | $2.80 | $2.80 | $2.62 | $2.73 | $2.73 | 72,022 |
| 2022-12-20 | $2.73 | $2.74 | $2.60 | $2.61 | $2.61 | 7,579 |
| 2022-12-19 | $2.74 | $2.79 | $2.66 | $2.66 | $2.66 | 15,398 |
| 2022-12-16 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 1,449 |
| 2022-12-15 | $2.77 | $2.77 | $2.66 | $2.73 | $2.73 | 29,226 |
| 2022-12-14 | $2.81 | $2.81 | $2.73 | $2.81 | $2.81 | 17,932 |
| 2022-12-13 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 59,768 |
| 2022-12-12 | $2.77 | $2.79 | $2.73 | $2.73 | $2.73 | 7,597 |
| 2022-12-09 | $2.79 | $2.85 | $2.73 | $2.74 | $2.74 | 22,531 |
| 2022-12-08 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 7,054 |
| 2022-12-07 | $2.70 | $2.80 | $2.67 | $2.67 | $2.67 | 23,724 |
| 2022-12-06 | $2.80 | $2.82 | $2.70 | $2.73 | $2.73 | 11,595 |
| 2022-12-05 | $2.80 | $2.86 | $2.70 | $2.70 | $2.70 | 72,680 |
| 2022-12-02 | $2.82 | $2.84 | $2.68 | $2.68 | $2.68 | 10,335 |
| 2022-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 955 |
| 2022-11-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 5 |
| 2022-11-29 | $2.80 | $2.81 | $2.76 | $2.76 | $2.76 | 19,166 |
| 2022-11-28 | $2.81 | $2.81 | $2.73 | $2.73 | $2.73 | 7,627 |
| 2022-11-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-23 | $2.84 | $2.85 | $2.81 | $2.81 | $2.81 | 2,672 |
| 2022-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 32,314 |
| 2022-11-21 | $2.75 | $2.81 | $2.68 | $2.68 | $2.68 | 18,207 |
| 2022-11-18 | $2.73 | $2.75 | $2.64 | $2.64 | $2.64 | 241,517 |
| 2022-11-17 | $2.61 | $2.62 | $2.51 | $2.62 | $2.62 | 153,566 |
| 2022-11-16 | $2.63 | $2.63 | $2.53 | $2.53 | $2.53 | 4,362 |
| 2022-11-15 | $2.74 | $2.74 | $2.63 | $2.67 | $2.67 | 61,707 |
| 2022-11-14 | $2.72 | $2.72 | $2.64 | $2.64 | $2.64 | 6,839 |
| 2022-11-11 | $2.69 | $2.69 | $2.54 | $2.69 | $2.69 | 2,670 |
| 2022-11-10 | $2.64 | $2.67 | $2.50 | $2.52 | $2.52 | 29,279 |
| 2022-11-09 | $2.61 | $2.61 | $2.49 | $2.49 | $2.49 | 6,290 |
| 2022-11-08 | $2.63 | $2.67 | $2.57 | $2.60 | $2.60 | 10,265 |
| 2022-11-07 | $2.61 | $2.61 | $2.53 | $2.53 | $2.53 | 17,853 |
| 2022-11-04 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 3,655 |
| 2022-11-03 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 4,533 |
| 2022-11-02 | $2.49 | $2.61 | $2.37 | $2.42 | $2.42 | 13,070 |
| 2022-11-01 | $2.53 | $2.53 | $2.38 | $2.38 | $2.38 | 108,413 |
| 2022-10-31 | $2.51 | $2.61 | $2.36 | $2.36 | $2.36 | 12,382 |
| 2022-10-28 | $2.46 | $2.55 | $2.35 | $2.47 | $2.47 | 7,077 |
| 2022-10-27 | $2.45 | $2.48 | $2.36 | $2.36 | $2.36 | 15,539 |
| 2022-10-26 | $2.42 | $2.45 | $2.42 | $2.42 | $2.42 | 1,444 |
| 2022-10-25 | $2.51 | $2.51 | $2.34 | $2.51 | $2.51 | 3,537 |
| 2022-10-24 | $2.40 | $2.50 | $2.38 | $2.50 | $2.50 | 20,808 |
| 2022-10-21 | $2.35 | $2.44 | $2.24 | $2.24 | $2.24 | 3,827 |
| 2022-10-20 | $2.35 | $2.35 | $2.23 | $2.35 | $2.35 | 2,808 |
| 2022-10-19 | $2.31 | $2.36 | $2.18 | $2.18 | $2.18 | 15,667 |
| 2022-10-18 | $2.27 | $2.34 | $2.24 | $2.24 | $2.24 | 38,900 |
| 2022-10-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,529 |
| 2022-10-14 | $2.28 | $2.35 | $2.20 | $2.20 | $2.20 | 9,920 |
| 2022-10-13 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 128,510 |
| 2022-10-12 | $2.23 | $2.23 | $2.10 | $2.14 | $2.14 | 43,326 |
| 2022-10-11 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 7,281 |
| 2022-10-10 | $2.26 | $2.36 | $2.26 | $2.26 | $2.26 | 111,369 |
| 2022-10-07 | $2.25 | $2.28 | $2.10 | $2.11 | $2.11 | 17,805 |
| 2022-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 152 |
| 2022-10-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 215,497 |
| 2022-10-04 | $2.36 | $2.40 | $2.26 | $2.26 | $2.26 | 187,829 |
| 2022-10-03 | $2.45 | $2.45 | $2.32 | $2.34 | $2.34 | 10,896 |
| 2022-09-30 | $2.26 | $2.33 | $2.21 | $2.29 | $2.29 | 26,326 |
| 2022-09-29 | $2.24 | $2.33 | $2.09 | $2.09 | $2.09 | 14,013 |
| 2022-09-28 | $2.37 | $2.37 | $2.10 | $2.20 | $2.20 | 9,802 |
| 2022-09-27 | $2.34 | $2.47 | $2.34 | $2.34 | $2.34 | 208,896 |
| 2022-09-26 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 22,427 |
| 2022-09-23 | $2.47 | $2.47 | $2.35 | $2.43 | $2.43 | 40,194 |
| 2022-09-22 | $2.75 | $2.75 | $2.52 | $2.52 | $2.52 | 1,625 |
| 2022-09-21 | $2.64 | $2.64 | $2.57 | $2.57 | $2.57 | 26,137 |
| 2022-09-20 | $2.47 | $2.60 | $2.47 | $2.60 | $2.60 | 8,334 |
| 2022-09-19 | $2.50 | $2.65 | $2.50 | $2.50 | $2.50 | 4,268 |
| 2022-09-16 | $2.66 | $2.67 | $2.53 | $2.53 | $2.53 | 22,738 |
| 2022-09-15 | $2.69 | $2.81 | $2.69 | $2.81 | $2.81 | 10,516 |
| 2022-09-14 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 25,537 |
| 2022-09-13 | $2.82 | $2.82 | $2.66 | $2.66 | $2.66 | 1,039 |
| 2022-09-12 | $2.98 | $3.00 | $2.85 | $2.85 | $2.85 | 25,642 |
| 2022-09-09 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 5,168 |
| 2022-09-08 | $2.78 | $2.78 | $2.65 | $2.67 | $2.67 | 158,754 |
| 2022-09-07 | $2.88 | $2.88 | $2.72 | $2.72 | $2.72 | 3,873 |
| 2022-09-06 | $2.96 | $2.98 | $2.80 | $2.80 | $2.80 | 2,478 |
| 2022-09-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 69,796 |
| 2022-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 18,329 |
| 2022-08-31 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 635 |
| 2022-08-30 | $2.96 | $2.96 | $2.80 | $2.80 | $2.80 | 4,213 |
| 2022-08-29 | $2.96 | $3.11 | $2.81 | $2.86 | $2.86 | 6,869 |
| 2022-08-26 | $3.07 | $3.07 | $2.98 | $2.98 | $2.98 | 6,461 |
| 2022-08-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 47,226 |
| 2022-08-24 | $3.11 | $3.11 | $2.98 | $2.98 | $2.98 | 20,185 |
| 2022-08-23 | $3.15 | $3.15 | $2.99 | $3.04 | $3.04 | 14,613 |
| 2022-08-22 | $3.17 | $3.23 | $3.11 | $3.23 | $3.23 | 6,470 |
| 2022-08-19 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 2,947 |
| 2022-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 27,081 |
| 2022-08-17 | $3.30 | $3.30 | $3.24 | $3.27 | $3.27 | 907 |
| 2022-08-16 | $3.26 | $3.31 | $3.20 | $3.27 | $3.27 | 5,661 |
| 2022-08-15 | $3.21 | $3.29 | $3.18 | $3.18 | $3.18 | 12,406 |
| 2022-08-12 | $3.22 | $3.33 | $3.10 | $3.22 | $3.22 | 9,961 |
| 2022-08-11 | $3.24 | $3.24 | $3.11 | $3.20 | $3.20 | 6,121 |
| 2022-08-10 | $3.31 | $3.31 | $3.15 | $3.28 | $3.28 | 2,949 |
| 2022-08-09 | $3.33 | $3.33 | $3.06 | $3.06 | $3.06 | 120,935 |
| 2022-08-08 | $3.19 | $3.19 | $3.09 | $3.09 | $3.09 | 6,449 |
| 2022-08-05 | $3.17 | $3.17 | $3.06 | $3.06 | $3.06 | 3,671 |
| 2022-08-04 | $3.20 | $3.24 | $3.13 | $3.13 | $3.13 | 124,839 |
| 2022-08-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 15,520 |
| 2022-08-02 | $3.25 | $3.30 | $3.15 | $3.15 | $3.15 | 1,737 |
| 2022-08-01 | $3.23 | $3.33 | $3.15 | $3.25 | $3.25 | 16,071 |
| 2022-07-29 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 14,970 |
| 2022-07-28 | $3.16 | $3.16 | $3.09 | $3.09 | $3.09 | 11,047 |
| 2022-07-27 | $3.14 | $3.14 | $2.98 | $2.98 | $2.98 | 2,495 |
| 2022-07-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 14,685 |
| 2022-07-25 | $3.33 | $3.33 | $3.03 | $3.17 | $3.17 | 71,569 |
| 2022-07-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 74,661 |
| 2022-07-21 | $3.12 | $3.13 | $3.00 | $3.00 | $3.00 | 3,639 |
| 2022-07-20 | $3.13 | $3.18 | $3.00 | $3.12 | $3.12 | 35,989 |
| 2022-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,008 |
| 2022-07-18 | $3.27 | $3.27 | $2.96 | $2.96 | $2.96 | 16,184 |
| 2022-07-15 | $3.08 | $3.08 | $3.02 | $3.02 | $3.02 | 1,766 |
| 2022-07-14 | $3.01 | $3.09 | $3.01 | $3.05 | $3.05 | 13,594 |
| 2022-07-13 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 33,283 |
| 2022-07-12 | $3.13 | $3.13 | $3.02 | $3.03 | $3.03 | 177,760 |
| 2022-07-11 | $3.07 | $3.07 | $3.03 | $3.03 | $3.03 | 2,197 |
| 2022-07-08 | $3.15 | $3.15 | $3.09 | $3.09 | $3.09 | 150,598 |
| 2022-07-07 | $3.09 | $3.12 | $3.09 | $3.10 | $3.10 | 7,261 |
| 2022-07-06 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 1,272 |
| 2022-07-05 | $3.05 | $3.05 | $2.92 | $2.92 | $2.92 | 6,966 |
| 2022-07-01 | $3.07 | $3.19 | $3.00 | $3.15 | $3.15 | 20,636 |
| 2022-06-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 16,691 |
| 2022-06-29 | $3.12 | $3.12 | $3.00 | $3.03 | $3.03 | 140,299 |
| 2022-06-28 | $3.18 | $3.18 | $3.00 | $3.15 | $3.15 | 20,676 |
| 2022-06-27 | $3.16 | $3.27 | $3.15 | $3.24 | $3.24 | 104,366 |
| 2022-06-24 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 3,259 |
| 2022-06-23 | $3.04 | $3.04 | $3.03 | $3.03 | $3.03 | 72,907 |
| 2022-06-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 85,925 |
| 2022-06-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,789 |
| 2022-06-17 | $2.94 | $3.07 | $2.94 | $2.99 | $2.99 | 39,410 |
| 2022-06-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 25,540 |
| 2022-06-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 13,147 |
| 2022-06-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,154,346 |
| 2022-06-13 | $2.88 | $3.02 | $2.88 | $2.95 | $2.95 | 15,642 |
| 2022-06-10 | $3.13 | $3.13 | $2.96 | $2.96 | $2.96 | 7,546 |
| 2022-06-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 512 |
| 2022-06-08 | $3.25 | $3.27 | $3.20 | $3.27 | $3.27 | 744 |
| 2022-06-07 | $3.25 | $3.33 | $3.25 | $3.26 | $3.26 | 9,265 |
| 2022-06-06 | $3.33 | $3.41 | $3.33 | $3.33 | $3.33 | 5,026 |
| 2022-06-03 | $3.30 | $3.38 | $3.30 | $3.38 | $3.38 | 15,579 |
| 2022-06-02 | $3.23 | $3.29 | $3.19 | $3.29 | $3.29 | 3,002,555 |
| 2022-06-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 231 |
| 2022-05-31 | $3.26 | $3.28 | $3.20 | $3.28 | $3.28 | 2,414,052 |
| 2022-05-27 | $3.26 | $3.26 | $3.19 | $3.20 | $3.20 | 13,914 |
| 2022-05-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100,535 |
| 2022-05-25 | $3.21 | $3.21 | $3.15 | $3.21 | $3.21 | 17,107 |
| 2022-05-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-05-23 | $3.30 | $3.30 | $3.23 | $3.23 | $3.23 | 2,705 |
| 2022-05-20 | $3.35 | $3.43 | $3.18 | $3.18 | $3.18 | 17,731 |
| 2022-05-19 | $3.07 | $3.24 | $3.07 | $3.24 | $3.24 | 7,272 |
| 2022-05-18 | $3.20 | $3.28 | $3.20 | $3.23 | $3.13 | 2,020 |
| 2022-05-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.32 | 0 |
| 2022-05-16 | $3.47 | $3.52 | $3.42 | $3.52 | $3.32 | 13,631 |
| 2022-05-13 | $3.44 | $3.45 | $3.44 | $3.44 | $3.25 | 5,028 |
| 2022-05-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 0 |
| 2022-05-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 0 |
| 2022-05-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 0 |
| 2022-05-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 1,287 |
| 2022-05-06 | $3.34 | $3.40 | $3.32 | $3.32 | $3.13 | 13,869 |
| 2022-05-05 | $3.30 | $3.37 | $3.30 | $3.30 | $3.11 | 25,782 |
| 2022-05-04 | $3.37 | $3.37 | $3.28 | $3.36 | $3.17 | 2,975 |
| 2022-05-03 | $3.45 | $3.45 | $3.36 | $3.44 | $3.25 | 17,235 |
| 2022-05-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.22 | 152 |
| 2022-04-29 | $3.43 | $3.43 | $3.42 | $3.42 | $3.22 | 1,827 |
| 2022-04-28 | $3.38 | $3.38 | $3.31 | $3.31 | $3.12 | 2,729 |
| 2022-04-27 | $3.43 | $3.44 | $3.43 | $3.43 | $3.24 | 29,616 |
| 2022-04-26 | $3.44 | $3.44 | $3.43 | $3.44 | $3.24 | 41,051 |
| 2022-04-25 | $3.40 | $3.44 | $3.40 | $3.44 | $3.25 | 41,051 |
| 2022-04-22 | $3.50 | $3.50 | $3.41 | $3.41 | $3.22 | 3,397 |
| 2022-04-21 | $3.45 | $3.50 | $3.45 | $3.50 | $3.30 | 8,252 |
| 2022-04-20 | $3.39 | $3.40 | $3.39 | $3.40 | $3.21 | 1,900 |
| 2022-04-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.33 | 31,324 |
| 2022-04-18 | $3.50 | $3.62 | $3.41 | $3.53 | $3.33 | 5,172 |
| 2022-04-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.28 | 18,202 |
| 2022-04-13 | $3.48 | $3.48 | $3.36 | $3.43 | $3.24 | 6,581 |
| 2022-04-12 | $3.53 | $3.53 | $3.43 | $3.43 | $3.24 | 3,071 |
| 2022-04-11 | $3.45 | $3.57 | $3.45 | $3.56 | $3.36 | 6,420 |
| 2022-04-08 | $3.52 | $3.52 | $3.51 | $3.51 | $3.31 | 35,736 |
| 2022-04-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.38 | 3,066 |
| 2022-04-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.40 | 0 |
| 2022-04-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.40 | 3,227 |
| 2022-04-04 | $3.63 | $3.63 | $3.52 | $3.52 | $3.32 | 4,068 |
| 2022-04-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.62 | 38 |
| 2022-03-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.62 | 0 |
| 2022-03-30 | $3.55 | $3.84 | $3.55 | $3.84 | $3.62 | 4,312 |
| 2022-03-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.34 | 0 |
| 2022-03-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.34 | 6,107 |
| 2022-03-25 | $3.66 | $3.66 | $3.52 | $3.52 | $3.32 | 3,374 |
| 2022-03-24 | $3.58 | $3.64 | $3.58 | $3.64 | $3.43 | 119,207 |
| 2022-03-23 | $3.60 | $3.61 | $3.53 | $3.54 | $3.34 | 4,143 |
| 2022-03-22 | $3.68 | $3.73 | $3.68 | $3.73 | $3.52 | 268 |
| 2022-03-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.46 | 8,334 |
| 2022-03-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.46 | 8,334 |
| 2022-03-17 | $3.67 | $3.67 | $3.61 | $3.61 | $3.41 | 2,948 |
| 2022-03-16 | $3.64 | $3.67 | $3.64 | $3.67 | $3.46 | 1,422 |
| 2022-03-15 | $3.51 | $3.52 | $3.51 | $3.51 | $3.31 | 80,697 |
| 2022-03-14 | $3.62 | $3.68 | $3.48 | $3.55 | $3.35 | 19,746 |
| 2022-03-11 | $3.59 | $3.59 | $3.56 | $3.56 | $3.36 | 64,252 |
| 2022-03-10 | $3.56 | $3.69 | $3.56 | $3.59 | $3.39 | 432,651 |
| 2022-03-09 | $3.65 | $3.65 | $3.44 | $3.48 | $3.28 | 3,705 |
| 2022-03-08 | $3.65 | $3.65 | $3.45 | $3.51 | $3.31 | 12,450 |
| 2022-03-07 | $3.60 | $3.67 | $3.58 | $3.58 | $3.38 | 2,113 |
| 2022-03-04 | $3.72 | $3.72 | $3.70 | $3.70 | $3.49 | 8,514 |
| 2022-03-03 | $3.86 | $3.86 | $3.81 | $3.81 | $3.59 | 5,331 |
| 2022-03-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.56 | 245 |
| 2022-03-01 | $3.65 | $3.75 | $3.65 | $3.75 | $3.54 | 494 |
| 2022-02-28 | $3.92 | $4.00 | $3.90 | $3.90 | $3.67 | 5,948 |
| 2022-02-25 | $3.87 | $3.95 | $3.78 | $3.78 | $3.57 | 28,895 |
| 2022-02-24 | $3.70 | $3.74 | $3.70 | $3.74 | $3.52 | 255 |
| 2022-02-23 | $3.88 | $4.05 | $3.88 | $3.99 | $3.76 | 3,566 |
| 2022-02-22 | $3.96 | $3.97 | $3.93 | $3.93 | $3.71 | 2,863 |
| 2022-02-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.75 | 2,760 |
| 2022-02-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.75 | 6,681 |
| 2022-02-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.76 | 573 |
| 2022-02-15 | $3.98 | $3.98 | $3.90 | $3.94 | $3.72 | 2,168 |
| 2022-02-14 | $4.00 | $4.03 | $4.00 | $4.00 | $3.77 | 521 |
| 2022-02-11 | $4.00 | $4.01 | $4.00 | $4.01 | $3.78 | 1,107 |
| 2022-02-10 | $4.03 | $4.05 | $4.01 | $4.05 | $3.82 | 13,250 |
| 2022-02-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.80 | 968 |
| 2022-02-08 | $4.02 | $4.10 | $3.86 | $3.95 | $3.72 | 47,803 |
| 2022-02-07 | $3.98 | $3.98 | $3.94 | $3.94 | $3.72 | 4,695 |
| 2022-02-04 | $3.98 | $4.02 | $3.98 | $4.01 | $3.79 | 3,901,448 |
| 2022-02-03 | $4.00 | $4.00 | $3.90 | $3.90 | $3.68 | 7,598 |
| 2022-02-02 | $4.09 | $4.09 | $4.02 | $4.02 | $3.79 | 1,590,008 |
| 2022-02-01 | $4.05 | $4.07 | $4.00 | $4.07 | $3.84 | 51,490 |
| 2022-01-31 | $4.00 | $4.10 | $3.91 | $3.93 | $3.70 | 7,110 |
| 2022-01-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.82 | 219 |
| 2022-01-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 0 |
| 2022-01-26 | $3.92 | $3.92 | $3.88 | $3.88 | $3.66 | 3,230 |
| 2022-01-25 | $3.96 | $3.96 | $3.87 | $3.94 | $3.72 | 4,124 |
| 2022-01-24 | $3.88 | $3.91 | $3.79 | $3.86 | $3.65 | 29,217 |
| 2022-01-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.67 | 460 |
| 2022-01-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.70 | 995 |
| 2022-01-19 | $3.94 | $3.94 | $3.93 | $3.93 | $3.71 | 4,546 |
| 2022-01-18 | $3.94 | $4.00 | $3.92 | $3.92 | $3.70 | 6,268 |
| 2022-01-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.55 | 179 |
| 2022-01-13 | $4.02 | $4.02 | $4.02 | $4.02 | $3.79 | 1 |
| 2022-01-12 | $4.02 | $4.02 | $4.02 | $4.02 | $3.79 | 1,234 |
| 2022-01-11 | $4.10 | $4.18 | $4.00 | $4.00 | $3.77 | 7,791 |
| 2022-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.77 | 196 |
| 2022-01-07 | $4.10 | $4.10 | $3.95 | $3.95 | $3.73 | 10,767 |
| 2022-01-06 | $3.90 | $3.98 | $3.90 | $3.98 | $3.75 | 14,646 |
| 2022-01-05 | $4.00 | $4.07 | $3.91 | $3.91 | $3.69 | 2,247 |
| 2022-01-04 | $3.94 | $3.99 | $3.94 | $3.96 | $3.74 | 2,353 |
| 2022-01-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.73 | 1,714 |
| 2021-12-31 | $3.95 | $3.99 | $3.95 | $3.99 | $3.76 | 2,899 |
| 2021-12-30 | $3.94 | $3.94 | $3.93 | $3.93 | $3.71 | 278 |
| 2021-12-29 | $3.90 | $3.93 | $3.90 | $3.93 | $3.71 | 494 |
| 2021-12-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 136 |
| 2021-12-27 | $3.79 | $3.85 | $3.79 | $3.85 | $3.63 | 2,123 |
| 2021-12-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.61 | 214 |
| 2021-12-22 | $3.85 | $3.85 | $3.71 | $3.71 | $3.50 | 522 |
| 2021-12-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.60 | 1,205 |
| 2021-12-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.57 | 1,031 |
| 2021-12-17 | $3.68 | $3.86 | $3.68 | $3.82 | $3.60 | 3,047 |
| 2021-12-16 | $3.75 | $3.79 | $3.65 | $3.65 | $3.44 | 9,122 |
| 2021-12-15 | $3.75 | $3.75 | $3.74 | $3.74 | $3.53 | 30,425 |
| 2021-12-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.61 | 8 |
| 2021-12-13 | $3.80 | $3.83 | $3.80 | $3.83 | $3.61 | 483 |
| 2021-12-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 436 |
| 2021-12-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.53 | 924 |
| 2021-12-08 | $3.88 | $3.88 | $3.75 | $3.75 | $3.54 | 25,559 |
| 2021-12-07 | $3.75 | $3.77 | $3.75 | $3.77 | $3.55 | 27,329 |
| 2021-12-06 | $3.76 | $3.76 | $3.71 | $3.71 | $3.50 | 4,807 |
| 2021-12-03 | $3.73 | $3.81 | $3.73 | $3.81 | $3.59 | 2,836 |
| 2021-12-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.46 | 7 |
| 2021-12-01 | $3.67 | $3.67 | $3.67 | $3.67 | $3.46 | 13,010 |
| 2021-11-30 | $3.69 | $3.69 | $3.59 | $3.59 | $3.39 | 1,265 |
| 2021-11-29 | $3.72 | $3.72 | $3.68 | $3.68 | $3.47 | 291 |
| 2021-11-26 | $3.73 | $3.73 | $3.72 | $3.72 | $3.50 | 3,903 |
| 2021-11-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 573 |
| 2021-11-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.57 | 3,801 |
| 2021-11-22 | $3.77 | $3.77 | $3.70 | $3.77 | $3.55 | 2,831 |
| 2021-11-19 | $3.76 | $3.78 | $3.75 | $3.78 | $3.57 | 12,731 |
| 2021-11-18 | $3.70 | $3.76 | $3.70 | $3.72 | $3.51 | 8,794 |
| 2021-11-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.60 | 0 |
| 2021-11-16 | $3.78 | $3.82 | $3.78 | $3.82 | $3.60 | 3,916 |
| 2021-11-15 | $3.84 | $3.84 | $3.80 | $3.80 | $3.59 | 173,575 |
| 2021-11-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.61 | 947 |
| 2021-11-11 | $3.81 | $3.81 | $3.80 | $3.80 | $3.58 | 1,172 |
| 2021-11-10 | $3.80 | $3.88 | $3.80 | $3.88 | $3.66 | 40,952 |
| 2021-11-09 | $3.76 | $3.76 | $3.75 | $3.75 | $3.54 | 110,673 |
| 2021-11-08 | $3.73 | $3.74 | $3.71 | $3.71 | $3.50 | 15,194 |
| 2021-11-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.52 | 326 |
| 2021-11-04 | $3.71 | $3.75 | $3.65 | $3.75 | $3.54 | 3,025 |
| 2021-11-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.50 | 1,547 |
| 2021-11-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.56 | 161,439 |
| 2021-11-01 | $3.67 | $3.77 | $3.67 | $3.77 | $3.56 | 161,439 |
| 2021-10-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.51 | 951 |
| 2021-10-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.45 | 0 |
| 2021-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.45 | 652 |
| 2021-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 2,970 |
| 2021-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.53 | 2,091 |
| 2021-10-22 | $3.72 | $3.72 | $3.65 | $3.65 | $3.44 | 1,404 |
| 2021-10-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.53 | 1,368 |
| 2021-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 485 |
| 2021-10-19 | $3.80 | $3.80 | $3.76 | $3.77 | $3.56 | 13,359 |
| 2021-10-18 | $3.69 | $3.76 | $3.66 | $3.76 | $3.55 | 16,718 |
| 2021-10-15 | $3.75 | $3.75 | $3.67 | $3.69 | $3.48 | 1,631 |
| 2021-10-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 17,345 |
| 2021-10-13 | $3.74 | $3.75 | $3.60 | $3.60 | $3.40 | 59,308 |
| 2021-10-12 | $3.68 | $3.69 | $3.67 | $3.69 | $3.44 | 991,546 |
| 2021-10-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.49 | 1,975 |
| 2021-10-08 | $3.75 | $3.77 | $3.74 | $3.74 | $3.49 | 6,740 |
| 2021-10-07 | $3.72 | $3.72 | $3.71 | $3.71 | $3.46 | 15,000 |
| 2021-10-06 | $3.58 | $3.65 | $3.57 | $3.57 | $3.32 | 7,747 |
| 2021-10-05 | $3.39 | $3.49 | $3.39 | $3.45 | $3.22 | 26,394 |
| 2021-10-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.13 | 5,713 |
| 2021-10-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.13 | 60,623 |
| 2021-09-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.16 | 70 |
| 2021-09-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.16 | 866 |
| 2021-09-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.28 | 599 |
| 2021-09-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.30 | 297 |
| 2021-09-24 | $3.56 | $3.56 | $3.54 | $3.54 | $3.30 | 1,353 |
| 2021-09-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.32 | 16,001 |
| 2021-09-22 | $3.53 | $3.57 | $3.52 | $3.52 | $3.28 | 680 |
| 2021-09-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.23 | 0 |
| 2021-09-20 | $3.50 | $3.50 | $3.46 | $3.46 | $3.23 | 445 |
| 2021-09-17 | $3.51 | $3.54 | $3.51 | $3.51 | $3.27 | 4,568 |
| 2021-09-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.27 | 1 |
| 2021-09-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.27 | 0 |
| 2021-09-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.27 | 91 |
| 2021-09-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.27 | 0 |
| 2021-09-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.27 | 391 |
| 2021-09-09 | $3.45 | $3.52 | $3.45 | $3.52 | $3.28 | 645 |
| 2021-09-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.20 | 20 |
| 2021-09-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.20 | 20 |
| 2021-09-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.20 | 220 |
| 2021-09-02 | $3.54 | $3.58 | $3.54 | $3.58 | $3.34 | 450 |
| 2021-09-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.19 | 1,117 |
| 2021-08-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.31 | 29,098 |
| 2021-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.26 | 0 |
| 2021-08-27 | $3.49 | $3.50 | $3.49 | $3.50 | $3.26 | 1,211 |
| 2021-08-26 | $3.45 | $3.49 | $3.45 | $3.49 | $3.25 | 648 |
| 2021-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.17 | 1,020 |
| 2021-08-24 | $3.44 | $3.44 | $3.35 | $3.35 | $3.12 | 2,228 |
| 2021-08-23 | $3.40 | $3.44 | $3.40 | $3.44 | $3.21 | 25,976 |
| 2021-08-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.12 | 2,994 |
| 2021-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.17 | 0 |
| 2021-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.17 | 80 |
| 2021-08-17 | $3.38 | $3.40 | $3.38 | $3.40 | $3.17 | 2,714 |
| 2021-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.08 | 441 |
| 2021-08-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.12 | 586 |
| 2021-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.08 | 665 |
| 2021-08-11 | $3.31 | $3.31 | $3.16 | $3.16 | $2.95 | 34,112 |
| 2021-08-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.12 | 1,138 |
| 2021-08-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.10 | 10 |
| 2021-08-06 | $3.23 | $3.33 | $3.23 | $3.33 | $3.10 | 6,858 |
| 2021-08-05 | $3.24 | $3.24 | $3.15 | $3.15 | $2.93 | 23,334 |
| 2021-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $2.89 | 449 |
| 2021-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.03 | 50 |
| 2021-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.03 | 781 |
| 2021-07-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 4,345 |
| 2021-07-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.04 | 140 |
| 2021-07-28 | $3.26 | $3.26 | $3.11 | $3.11 | $2.90 | 649 |
| 2021-07-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.05 | 200 |
| 2021-07-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.05 | 1,018 |
| 2021-07-23 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2021-07-22 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 1,856 |
| 2021-07-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.84 | 2,358 |
| 2021-07-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 360 |
| 2021-07-19 | $3.25 | $3.30 | $3.05 | $3.05 | $2.84 | 1,058 |
| 2021-07-16 | $3.25 | $3.25 | $3.23 | $3.23 | $3.02 | 926,304 |
| 2021-07-15 | $3.23 | $3.23 | $3.20 | $3.20 | $2.98 | 11,606 |
| 2021-07-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.12 | 75 |
| 2021-07-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.12 | 0 |
| 2021-07-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.12 | 1,134 |
| 2021-07-09 | $3.15 | $3.35 | $3.15 | $3.16 | $2.95 | 86,027 |
| 2021-07-08 | $3.11 | $3.11 | $3.11 | $3.11 | $2.90 | 316 |
| 2021-07-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 377 |
| 2021-07-06 | $3.35 | $3.35 | $3.20 | $3.20 | $2.98 | 3,921 |
| 2021-07-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.89 | 1,958 |
| 2021-07-01 | $3.08 | $3.08 | $3.08 | $3.08 | $2.87 | 772 |
| 2021-06-30 | $2.95 | $3.12 | $2.95 | $3.12 | $2.91 | 8,722 |
| 2021-06-29 | $3.07 | $3.07 | $3.07 | $3.07 | $2.86 | 7,034 |
| 2021-06-28 | $3.24 | $3.24 | $3.15 | $3.15 | $2.94 | 610 |
| 2021-06-25 | $3.12 | $3.15 | $3.12 | $3.15 | $2.94 | 32,926 |
| 2021-06-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.98 | 8 |
| 2021-06-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.98 | 0 |
| 2021-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.98 | 992 |
| 2021-06-21 | $3.18 | $3.18 | $3.18 | $3.18 | $2.96 | 6,224 |
| 2021-06-18 | $3.08 | $3.08 | $3.08 | $3.08 | $2.87 | 2,539 |
| 2021-06-17 | $3.24 | $3.28 | $3.17 | $3.17 | $2.95 | 42,515 |
| 2021-06-16 | $3.32 | $3.32 | $3.19 | $3.25 | $3.03 | 8,841 |
| 2021-06-15 | $3.28 | $3.28 | $3.17 | $3.25 | $3.03 | 3,792 |
| 2021-06-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.23 | 1,169 |
| 2021-06-11 | $3.28 | $3.28 | $3.24 | $3.24 | $3.02 | 1,678 |
| 2021-06-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.06 | 11,842 |
| 2021-06-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.06 | 19 |
| 2021-06-08 | $3.18 | $3.28 | $3.17 | $3.28 | $3.06 | 10,287 |
| 2021-06-07 | $3.14 | $3.14 | $3.11 | $3.11 | $2.90 | 8,093 |
| 2021-06-04 | $3.11 | $3.11 | $3.11 | $3.11 | $2.90 | 1,267 |
| 2021-06-03 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2021-06-02 | $3.25 | $3.25 | $3.19 | $3.19 | $2.97 | 1,538 |
| 2021-06-01 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 0 |
| 2021-05-28 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 39 |
| 2021-05-27 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 3,728 |
| 2021-05-26 | $3.11 | $3.11 | $3.11 | $3.11 | $2.90 | 80 |
| 2021-05-25 | $3.10 | $3.11 | $3.10 | $3.11 | $2.90 | 398 |
| 2021-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.89 | 7 |
| 2021-05-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.89 | 100 |
| 2021-05-20 | $3.10 | $3.21 | $3.10 | $3.21 | $2.99 | 16,624 |
| 2021-05-19 | $3.09 | $3.28 | $3.09 | $3.28 | $2.98 | 2,790 |
| 2021-05-18 | $3.23 | $3.35 | $3.23 | $3.35 | $2.64 | 7,471 |
| 2021-05-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.53 | 10,000 |
| 2021-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 8,917 |
| 2021-05-13 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 6,237 |
| 2021-05-12 | $3.27 | $3.27 | $3.27 | $3.27 | $2.58 | 4,862 |
| 2021-05-11 | $3.15 | $3.15 | $3.09 | $3.09 | $2.44 | 2,136 |
| 2021-05-10 | $3.28 | $3.28 | $3.26 | $3.26 | $2.57 | 84,095 |
| 2021-05-07 | $3.14 | $3.18 | $3.14 | $3.18 | $2.51 | 4,000 |
| 2021-05-06 | $2.98 | $3.15 | $2.98 | $3.15 | $2.49 | 92,453 |
| 2021-05-05 | $3.01 | $3.09 | $3.01 | $3.01 | $2.37 | 7,728 |
| 2021-05-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.41 | 100 |
| 2021-05-03 | $3.08 | $3.08 | $2.97 | $2.97 | $2.34 | 2,949 |
| 2021-04-30 | $3.15 | $3.15 | $3.10 | $3.10 | $2.45 | 1,396 |
| 2021-04-29 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2021-04-28 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 3,003 |
| 2021-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.44 | 7 |
| 2021-04-26 | $3.10 | $3.14 | $3.10 | $3.10 | $2.44 | 1,663 |
| 2021-04-23 | $3.13 | $3.13 | $3.13 | $3.13 | $2.47 | 155 |
| 2021-04-22 | $3.09 | $3.13 | $3.09 | $3.13 | $2.47 | 4,040 |
| 2021-04-21 | $3.22 | $3.22 | $3.22 | $3.22 | $2.54 | 1,091 |
| 2021-04-20 | $3.25 | $3.25 | $3.17 | $3.17 | $2.50 | 5,326 |
| 2021-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 132 |
| 2021-04-16 | $3.12 | $3.16 | $3.12 | $3.16 | $2.49 | 4,777 |
| 2021-04-15 | $3.25 | $3.25 | $3.05 | $3.14 | $2.48 | 1,560 |
| 2021-04-14 | $3.19 | $3.19 | $3.19 | $3.19 | $2.51 | 155 |
| 2021-04-13 | $3.30 | $3.30 | $3.19 | $3.19 | $2.51 | 581 |
| 2021-04-12 | $3.30 | $3.30 | $3.17 | $3.23 | $2.55 | 2,050 |
| 2021-04-09 | $3.25 | $3.25 | $3.24 | $3.25 | $2.56 | 2,700 |
| 2021-04-08 | $3.22 | $3.30 | $3.20 | $3.20 | $2.52 | 6,505 |
| 2021-04-07 | $3.20 | $3.20 | $3.16 | $3.16 | $2.49 | 79,448 |
| 2021-04-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.41 | 2,504 |
| 2021-04-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.41 | 5,052 |
| 2021-04-01 | $3.19 | $3.19 | $3.15 | $3.15 | $2.49 | 2,563 |
| 2021-03-31 | $3.18 | $3.20 | $3.18 | $3.19 | $2.52 | 6,799 |
| 2021-03-30 | $3.08 | $3.08 | $3.08 | $3.08 | $2.43 | 565 |
| 2021-03-29 | $3.14 | $3.14 | $3.14 | $3.14 | $2.48 | 22,778 |
| 2021-03-26 | $3.12 | $3.20 | $3.12 | $3.20 | $2.52 | 4,227 |
| 2021-03-25 | $3.13 | $3.13 | $3.13 | $3.13 | $2.47 | 401 |
| 2021-03-24 | $3.13 | $3.20 | $3.07 | $3.20 | $2.52 | 10,314 |
| 2021-03-23 | $3.13 | $3.13 | $3.13 | $3.13 | $2.47 | 0 |
| 2021-03-22 | $3.20 | $3.20 | $3.13 | $3.13 | $2.47 | 1,979 |
| 2021-03-19 | $3.00 | $3.17 | $3.00 | $3.17 | $2.50 | 16,003 |
| 2021-03-18 | $3.17 | $3.17 | $3.15 | $3.17 | $2.50 | 1,105 |
| 2021-03-17 | $3.17 | $3.17 | $3.16 | $3.16 | $2.49 | 3,740 |
| 2021-03-16 | $3.00 | $3.18 | $3.00 | $3.18 | $2.50 | 3,803 |
| 2021-03-15 | $3.14 | $3.14 | $3.06 | $3.06 | $2.41 | 4,994 |
| 2021-03-12 | $3.15 | $3.15 | $3.01 | $3.14 | $2.48 | 32,998 |
| 2021-03-11 | $3.06 | $3.12 | $3.06 | $3.10 | $2.45 | 23,463 |
| 2021-03-10 | $3.11 | $3.11 | $2.95 | $3.04 | $2.40 | 2,263 |
| 2021-03-09 | $3.10 | $3.10 | $3.10 | $3.10 | $2.45 | 921 |
| 2021-03-08 | $2.95 | $3.02 | $2.90 | $2.97 | $2.34 | 11,859 |
| 2021-03-05 | $3.25 | $3.25 | $3.06 | $3.10 | $2.45 | 15,639 |
| 2021-03-04 | $3.09 | $3.09 | $3.09 | $3.09 | $2.44 | 20 |
| 2021-03-03 | $3.20 | $3.25 | $3.09 | $3.09 | $2.44 | 3,220 |
| 2021-03-02 | $3.06 | $3.06 | $3.06 | $3.06 | $2.41 | 78 |
| 2021-03-01 | $3.12 | $3.12 | $3.06 | $3.06 | $2.41 | 22,158 |
| 2021-02-26 | $3.15 | $3.15 | $3.12 | $3.12 | $2.46 | 1,627 |
| 2021-02-25 | $3.39 | $3.39 | $3.39 | $3.39 | $2.67 | 131 |
| 2021-02-24 | $3.39 | $3.39 | $3.39 | $3.39 | $2.67 | 131 |
| 2021-02-23 | $3.14 | $3.14 | $3.14 | $3.14 | $2.48 | 2,080 |
| 2021-02-22 | $3.13 | $3.13 | $3.13 | $3.13 | $2.47 | 36 |
| 2021-02-19 | $3.13 | $3.13 | $3.13 | $3.13 | $2.47 | 4,886 |
| 2021-02-18 | $3.22 | $3.22 | $3.22 | $3.22 | $2.54 | 100 |
| 2021-02-17 | $3.33 | $3.33 | $3.22 | $3.22 | $2.54 | 3,989 |
| 2021-02-16 | $3.26 | $3.40 | $3.25 | $3.36 | $2.65 | 26,248 |
| 2021-02-12 | $3.40 | $3.47 | $3.30 | $3.38 | $2.67 | 19,967 |
| 2021-02-11 | $3.45 | $3.46 | $3.40 | $3.46 | $2.73 | 32,828 |
| 2021-02-10 | $3.40 | $3.43 | $3.40 | $3.41 | $2.69 | 5,325 |
| 2021-02-09 | $3.40 | $3.45 | $3.36 | $3.41 | $2.69 | 5,325 |
| 2021-02-08 | $3.40 | $3.45 | $3.35 | $3.40 | $2.68 | 8,320 |
| 2021-02-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.60 | 1 |
| 2021-02-04 | $3.45 | $3.45 | $3.30 | $3.30 | $2.60 | 232,569 |
| 2021-02-03 | $3.33 | $3.33 | $3.33 | $3.33 | $2.63 | 193 |
| 2021-02-02 | $3.40 | $3.40 | $3.29 | $3.29 | $2.60 | 2,610 |
| 2021-02-01 | $3.45 | $3.45 | $3.33 | $3.35 | $2.64 | 5,800 |
| 2021-01-29 | $3.32 | $3.32 | $3.32 | $3.32 | $2.62 | 8 |
| 2021-01-28 | $3.32 | $3.32 | $3.32 | $3.32 | $2.62 | 221 |
| 2021-01-27 | $3.37 | $3.37 | $3.30 | $3.30 | $2.60 | 2,341 |
| 2021-01-26 | $3.33 | $3.42 | $3.32 | $3.42 | $2.70 | 4,080 |
| 2021-01-25 | $3.33 | $3.33 | $3.31 | $3.33 | $2.62 | 2,644 |
| 2021-01-22 | $3.29 | $3.29 | $3.27 | $3.27 | $2.58 | 1,876 |
| 2021-01-21 | $3.24 | $3.24 | $3.24 | $3.24 | $2.56 | 80 |
| 2021-01-20 | $3.26 | $3.29 | $3.24 | $3.24 | $2.56 | 346,818 |
| 2021-01-19 | $3.32 | $3.32 | $3.32 | $3.32 | $2.62 | 2,578 |
| 2021-01-15 | $3.32 | $3.34 | $3.22 | $3.28 | $2.59 | 27,849 |
| 2021-01-14 | $3.25 | $3.33 | $3.25 | $3.33 | $2.63 | 993 |
| 2021-01-13 | $3.31 | $3.31 | $3.24 | $3.24 | $2.56 | 5,251 |
| 2021-01-12 | $3.28 | $3.28 | $3.28 | $3.28 | $2.59 | 596 |
| 2021-01-11 | $3.24 | $3.28 | $3.23 | $3.23 | $2.55 | 4,454 |
| 2021-01-08 | $3.29 | $3.41 | $3.29 | $3.29 | $2.60 | 465 |
| 2021-01-07 | $3.27 | $3.41 | $3.27 | $3.41 | $2.69 | 2,029 |
| 2021-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.57 | 2,694 |
| 2021-01-05 | $3.25 | $3.25 | $3.17 | $3.17 | $2.50 | 8,228 |
| 2021-01-04 | $3.26 | $3.26 | $3.15 | $3.25 | $2.57 | 883 |
| 2020-12-31 | $3.26 | $3.26 | $3.09 | $3.09 | $2.44 | 2,044 |
| 2020-12-30 | $3.20 | $3.23 | $3.20 | $3.23 | $2.55 | 6,511 |
| 2020-12-29 | $3.06 | $3.20 | $3.05 | $3.05 | $2.41 | 23,652 |
| 2020-12-28 | $3.20 | $3.20 | $3.01 | $3.05 | $2.41 | 5,713 |
| 2020-12-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.41 | 20 |
| 2020-12-23 | $3.06 | $3.08 | $3.02 | $3.05 | $2.41 | 2,865 |
| 2020-12-22 | $3.01 | $3.01 | $2.90 | $2.90 | $2.29 | 3,060 |
| 2020-12-21 | $3.05 | $3.05 | $2.85 | $2.85 | $2.25 | 5,042 |
| 2020-12-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.41 | 201 |
| 2020-12-17 | $3.20 | $3.20 | $3.05 | $3.05 | $2.41 | 1,403 |
| 2020-12-16 | $3.09 | $3.13 | $3.08 | $3.08 | $2.43 | 1,169 |
| 2020-12-15 | $3.00 | $3.07 | $3.00 | $3.07 | $2.42 | 44,019 |
| 2020-12-14 | $3.03 | $3.03 | $2.98 | $2.98 | $2.35 | 1,582 |
| 2020-12-11 | $3.08 | $3.08 | $2.91 | $2.91 | $2.29 | 2,405 |
| 2020-12-10 | $3.05 | $3.05 | $3.00 | $3.00 | $2.37 | 257,573 |
| 2020-12-09 | $2.99 | $3.09 | $2.99 | $3.00 | $2.37 | 7,229 |
| 2020-12-08 | $3.04 | $3.04 | $2.95 | $2.95 | $2.33 | 13,904 |
| 2020-12-07 | $2.94 | $3.04 | $2.94 | $2.99 | $2.36 | 1,356 |
| 2020-12-04 | $3.10 | $3.10 | $3.00 | $3.00 | $2.37 | 2,365 |
| 2020-12-03 | $3.11 | $3.15 | $3.09 | $3.09 | $2.43 | 5,753 |
| 2020-12-02 | $3.03 | $3.05 | $3.01 | $3.05 | $2.41 | 13,781 |
| 2020-12-01 | $3.10 | $3.10 | $3.00 | $3.00 | $2.37 | 11,867 |
| 2020-11-30 | $3.07 | $3.12 | $3.04 | $3.04 | $2.40 | 8,797 |
| 2020-11-27 | $3.07 | $3.07 | $3.07 | $3.07 | $2.42 | 4,225 |
| 2020-11-25 | $3.05 | $3.09 | $3.04 | $3.04 | $2.40 | 9,357 |
| 2020-11-24 | $3.02 | $3.06 | $2.96 | $3.01 | $2.37 | 2,904 |
| 2020-11-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.34 | 62,992 |
| 2020-11-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.49 | 437 |
| 2020-11-19 | $3.10 | $3.16 | $3.07 | $3.07 | $2.42 | 4,126 |
| 2020-11-18 | $2.99 | $3.10 | $2.99 | $3.10 | $2.45 | 11,303 |
| 2020-11-17 | $3.06 | $3.06 | $2.97 | $2.97 | $2.34 | 2,493 |
| 2020-11-16 | $2.97 | $3.00 | $2.93 | $3.00 | $2.36 | 17,329 |
| 2020-11-13 | $2.90 | $3.02 | $2.90 | $3.02 | $2.39 | 1,443 |
| 2020-11-12 | $2.86 | $2.87 | $2.86 | $2.87 | $2.27 | 4,438 |
| 2020-11-11 | $2.91 | $2.91 | $2.89 | $2.89 | $2.28 | 15,929 |
| 2020-11-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.23 | 10,329 |
| 2020-11-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.29 | 570 |
| 2020-11-06 | $2.80 | $2.89 | $2.80 | $2.86 | $2.25 | 5,971 |
| 2020-11-05 | $2.91 | $2.91 | $2.75 | $2.75 | $2.17 | 14,391 |
| 2020-11-04 | $2.72 | $2.76 | $2.65 | $2.72 | $2.14 | 13,320 |
| 2020-11-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 120 |
| 2020-11-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.10 | 3,283 |
| 2020-10-30 | $2.62 | $2.65 | $2.62 | $2.65 | $2.09 | 1,641 |
| 2020-10-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.06 | 209 |
| 2020-10-28 | $2.66 | $2.70 | $2.58 | $2.58 | $2.04 | 2,492 |
| 2020-10-27 | $2.72 | $2.72 | $2.67 | $2.67 | $2.11 | 2,874 |
| 2020-10-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.16 | 0 |
| 2020-10-23 | $2.85 | $2.85 | $2.73 | $2.74 | $2.16 | 4,078 |
| 2020-10-22 | $2.75 | $2.75 | $2.70 | $2.70 | $2.13 | 1,606 |
| 2020-10-21 | $2.85 | $2.85 | $2.74 | $2.74 | $2.16 | 58,509 |
| 2020-10-20 | $2.70 | $2.76 | $2.70 | $2.76 | $2.17 | 2,360 |
| 2020-10-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.15 | 37 |
| 2020-10-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.15 | 581 |
| 2020-10-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.23 | 53 |
| 2020-10-14 | $2.90 | $2.90 | $2.83 | $2.83 | $2.23 | 1,147 |
| 2020-10-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.24 | 10,145 |
| 2020-10-12 | $2.81 | $2.92 | $2.81 | $2.92 | $2.27 | 727 |
| 2020-10-09 | $2.91 | $2.91 | $2.80 | $2.81 | $2.18 | 4,112 |
| 2020-10-08 | $2.81 | $2.85 | $2.73 | $2.73 | $2.12 | 4,722 |
| 2020-10-07 | $2.76 | $2.77 | $2.69 | $2.69 | $2.09 | 10,046 |
| 2020-10-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.11 | 0 |
| 2020-10-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.11 | 244 |
| 2020-10-02 | $2.65 | $2.70 | $2.65 | $2.66 | $2.07 | 17,694 |
| 2020-10-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.11 | 855 |
| 2020-09-30 | $2.75 | $2.75 | $2.73 | $2.73 | $2.12 | 1,005 |
| 2020-09-29 | $2.71 | $2.71 | $2.70 | $2.70 | $2.10 | 1,106 |
| 2020-09-28 | $2.75 | $2.85 | $2.75 | $2.85 | $2.22 | 874 |
| 2020-09-25 | $2.75 | $2.75 | $2.68 | $2.68 | $2.08 | 9,247 |
| 2020-09-24 | $2.81 | $2.85 | $2.75 | $2.80 | $2.18 | 14,981 |
| 2020-09-23 | $2.83 | $2.91 | $2.83 | $2.91 | $2.26 | 8,064 |
| 2020-09-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.26 | 74,478 |
| 2020-09-21 | $2.89 | $2.97 | $2.81 | $2.97 | $2.31 | 1,573 |
| 2020-09-18 | $2.82 | $2.84 | $2.82 | $2.84 | $2.21 | 15,666 |
| 2020-09-17 | $2.76 | $2.78 | $2.76 | $2.76 | $2.14 | 1,669 |
| 2020-09-16 | $2.80 | $2.85 | $2.75 | $2.78 | $2.16 | 4,182 |
| 2020-09-15 | $2.79 | $2.83 | $2.79 | $2.81 | $2.18 | 198,865 |
| 2020-09-14 | $2.76 | $2.81 | $2.76 | $2.81 | $2.18 | 1,286 |
| 2020-09-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.25 | 1,275 |
| 2020-09-10 | $2.77 | $2.78 | $2.77 | $2.77 | $2.15 | 2,180 |
| 2020-09-09 | $2.90 | $2.93 | $2.86 | $2.86 | $2.22 | 3,574 |
| 2020-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.18 | 100 |
| 2020-09-04 | $2.91 | $2.97 | $2.80 | $2.80 | $2.18 | 6,902 |
| 2020-09-03 | $2.91 | $2.91 | $2.89 | $2.89 | $2.25 | 436 |
| 2020-09-02 | $2.88 | $2.88 | $2.80 | $2.80 | $2.18 | 12,081 |
| 2020-09-01 | $2.90 | $3.00 | $2.87 | $3.00 | $2.33 | 2,506 |
| 2020-08-31 | $2.90 | $3.05 | $2.90 | $2.98 | $2.31 | 1,536 |
| 2020-08-28 | $2.93 | $3.00 | $2.90 | $2.92 | $2.27 | 3,483 |
| 2020-08-27 | $2.91 | $2.93 | $2.91 | $2.91 | $2.26 | 3,257 |
| 2020-08-26 | $2.91 | $3.01 | $2.91 | $2.91 | $2.26 | 20,326 |
| 2020-08-25 | $2.93 | $3.00 | $2.91 | $2.97 | $2.31 | 6,667 |
| 2020-08-24 | $3.00 | $3.04 | $3.00 | $3.02 | $2.35 | 5,926 |
| 2020-08-21 | $2.89 | $3.09 | $2.89 | $2.96 | $2.30 | 6,972 |
| 2020-08-20 | $3.05 | $3.07 | $2.92 | $2.92 | $2.27 | 11,156 |
| 2020-08-19 | $3.08 | $3.10 | $2.90 | $2.90 | $2.26 | 14,694 |
| 2020-08-18 | $2.91 | $3.09 | $2.91 | $2.93 | $2.28 | 3,853 |
| 2020-08-17 | $3.09 | $3.09 | $3.00 | $3.00 | $2.33 | 1,155 |
| 2020-08-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.29 | 0 |
| 2020-08-13 | $2.96 | $2.98 | $2.94 | $2.94 | $2.29 | 3,033 |
| 2020-08-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.25 | 0 |
| 2020-08-11 | $2.94 | $2.94 | $2.89 | $2.89 | $2.25 | 14,351 |
| 2020-08-10 | $2.94 | $2.94 | $2.91 | $2.91 | $2.26 | 3,924 |
| 2020-08-07 | $2.89 | $2.89 | $2.87 | $2.87 | $2.23 | 2,110 |
| 2020-08-06 | $2.94 | $2.94 | $2.88 | $2.94 | $2.29 | 4,374 |
| 2020-08-05 | $2.86 | $2.94 | $2.86 | $2.94 | $2.29 | 5,265 |
| 2020-08-04 | $2.83 | $2.94 | $2.83 | $2.94 | $2.29 | 1,474 |
| 2020-08-03 | $2.85 | $2.86 | $2.85 | $2.86 | $2.22 | 23,275 |
| 2020-07-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.18 | 0 |
| 2020-07-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.18 | 625 |
| 2020-07-29 | $2.82 | $2.93 | $2.82 | $2.90 | $2.25 | 2,204 |
| 2020-07-28 | $2.79 | $2.81 | $2.75 | $2.75 | $2.14 | 45,273 |
| 2020-07-27 | $2.78 | $2.79 | $2.78 | $2.79 | $2.17 | 1,721 |
| 2020-07-24 | $2.80 | $2.81 | $2.76 | $2.76 | $2.15 | 13,101 |
| 2020-07-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.11 | 1,320 |
| 2020-07-22 | $2.68 | $2.73 | $2.68 | $2.68 | $2.08 | 3,957 |
| 2020-07-21 | $2.76 | $2.76 | $2.71 | $2.71 | $2.11 | 664,661 |
| 2020-07-20 | $2.62 | $2.64 | $2.62 | $2.64 | $2.05 | 1,879 |
| 2020-07-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.03 | 5 |
| 2020-07-16 | $2.60 | $2.72 | $2.60 | $2.61 | $2.03 | 38,626 |
| 2020-07-15 | $2.70 | $2.71 | $2.65 | $2.71 | $2.11 | 13,494 |
| 2020-07-14 | $2.64 | $2.64 | $2.61 | $2.63 | $2.04 | 445 |
| 2020-07-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.15 | 243 |
| 2020-07-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.08 | 771 |
| 2020-07-09 | $2.63 | $2.63 | $2.62 | $2.62 | $2.04 | 2,017 |
| 2020-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.10 | 265 |
| 2020-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.10 | 23 |
| 2020-07-06 | $2.72 | $2.76 | $2.70 | $2.70 | $2.10 | 12,223 |
| 2020-07-02 | $2.79 | $2.79 | $2.74 | $2.78 | $2.16 | 5,472 |
| 2020-07-01 | $2.72 | $2.75 | $2.72 | $2.72 | $2.11 | 1,684 |
| 2020-06-30 | $2.79 | $2.79 | $2.76 | $2.76 | $2.15 | 1,687 |
| 2020-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.18 | 56 |
| 2020-06-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.18 | 783 |
| 2020-06-25 | $2.80 | $2.80 | $2.74 | $2.74 | $2.13 | 258,637 |
| 2020-06-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.18 | 0 |
| 2020-06-23 | $2.88 | $2.88 | $2.81 | $2.81 | $2.18 | 581 |
| 2020-06-22 | $2.96 | $2.96 | $2.82 | $2.82 | $2.19 | 1,463 |
| 2020-06-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.25 | 124 |
| 2020-06-18 | $2.90 | $2.90 | $2.86 | $2.89 | $2.25 | 3,797 |
| 2020-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.25 | 112 |
| 2020-06-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.13 | 0 |
| 2020-06-15 | $2.81 | $2.81 | $2.70 | $2.74 | $2.13 | 4,194 |
| 2020-06-12 | $2.80 | $2.80 | $2.70 | $2.70 | $2.10 | 2,610 |
| 2020-06-11 | $2.80 | $2.95 | $2.80 | $2.91 | $2.26 | 32,455 |
| 2020-06-10 | $2.89 | $2.97 | $2.84 | $2.84 | $2.21 | 11,931 |
| 2020-06-09 | $2.83 | $2.83 | $2.80 | $2.80 | $2.18 | 178,799 |
| 2020-06-08 | $2.86 | $2.86 | $2.81 | $2.85 | $2.22 | 1,727 |
| 2020-06-05 | $2.89 | $2.89 | $2.86 | $2.86 | $2.22 | 11,436 |
| 2020-06-04 | $2.89 | $2.98 | $2.83 | $2.98 | $2.32 | 5,491 |
| 2020-06-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.25 | 4,321 |
| 2020-06-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.22 | 26 |
| 2020-06-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.22 | 1,966 |
| 2020-05-29 | $2.80 | $2.86 | $2.77 | $2.77 | $2.15 | 10,412 |
| 2020-05-28 | $2.84 | $2.95 | $2.80 | $2.80 | $2.18 | 49,824 |
| 2020-05-27 | $2.71 | $2.74 | $2.70 | $2.74 | $2.13 | 1,247 |
| 2020-05-26 | $2.70 | $2.83 | $2.70 | $2.74 | $2.13 | 3,194 |
| 2020-05-22 | $2.80 | $2.80 | $2.77 | $2.77 | $2.15 | 10,120 |
| 2020-05-21 | $2.65 | $2.76 | $2.65 | $2.68 | $2.08 | 27,543 |
| 2020-05-20 | $2.81 | $2.89 | $2.80 | $2.80 | $2.18 | 5,057 |
| 2020-05-19 | $2.89 | $2.89 | $2.80 | $2.81 | $2.12 | 11,364 |
| 2020-05-18 | $3.00 | $3.00 | $2.83 | $2.85 | $2.15 | 4,385 |
| 2020-05-15 | $2.93 | $2.93 | $2.82 | $2.82 | $2.13 | 4,678 |
| 2020-05-14 | $2.91 | $2.91 | $2.89 | $2.90 | $2.19 | 8,488 |
| 2020-05-13 | $2.95 | $3.03 | $2.95 | $3.00 | $2.27 | 10,327 |
| 2020-05-12 | $2.91 | $2.98 | $2.91 | $2.98 | $2.25 | 1,318 |
| 2020-05-11 | $2.92 | $3.06 | $2.92 | $3.06 | $2.31 | 680 |
| 2020-05-08 | $3.08 | $3.08 | $2.86 | $2.86 | $2.16 | 2,080 |
| 2020-05-07 | $3.01 | $3.01 | $2.84 | $2.92 | $2.21 | 15,433 |
| 2020-05-06 | $2.81 | $3.00 | $2.80 | $2.84 | $2.15 | 10,616 |
| 2020-05-05 | $3.00 | $3.00 | $2.91 | $2.91 | $2.20 | 665 |
| 2020-05-04 | $3.02 | $3.02 | $2.82 | $2.98 | $2.25 | 10,621 |
| 2020-05-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.23 | 589 |
| 2020-04-30 | $2.97 | $3.07 | $2.88 | $2.93 | $2.22 | 277,902 |
| 2020-04-29 | $2.95 | $3.08 | $2.90 | $2.91 | $2.20 | 15,621 |
| 2020-04-28 | $3.01 | $3.02 | $2.85 | $2.90 | $2.19 | 2,976 |
| 2020-04-27 | $3.01 | $3.01 | $2.82 | $2.82 | $2.13 | 1,417 |
| 2020-04-24 | $2.80 | $2.96 | $2.80 | $2.80 | $2.12 | 7,242 |
| 2020-04-23 | $2.99 | $2.99 | $2.80 | $2.95 | $2.23 | 117,744 |
| 2020-04-22 | $2.92 | $3.00 | $2.86 | $3.00 | $2.27 | 2,985 |
| 2020-04-21 | $2.93 | $2.99 | $2.80 | $2.80 | $2.12 | 15,825 |
| 2020-04-20 | $2.84 | $2.92 | $2.83 | $2.87 | $2.17 | 14,769 |
| 2020-04-17 | $2.88 | $3.04 | $2.86 | $2.96 | $2.24 | 16,364 |
| 2020-04-16 | $2.97 | $2.98 | $2.83 | $2.93 | $2.22 | 5,060 |
| 2020-04-15 | $2.85 | $2.95 | $2.81 | $2.81 | $2.12 | 14,731 |
| 2020-04-14 | $2.96 | $2.96 | $2.84 | $2.84 | $2.15 | 15,671 |
| 2020-04-13 | $2.75 | $2.97 | $2.75 | $2.77 | $2.09 | 9,788 |
| 2020-04-09 | $2.80 | $2.93 | $2.80 | $2.80 | $2.12 | 10,077 |
| 2020-04-08 | $2.71 | $2.80 | $2.71 | $2.79 | $2.11 | 1,903 |
| 2020-04-07 | $2.78 | $2.83 | $2.70 | $2.76 | $2.09 | 7,543 |
| 2020-04-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.09 | 43,439 |
| 2020-04-03 | $2.72 | $2.72 | $2.70 | $2.70 | $2.04 | 2,905 |
| 2020-04-02 | $2.68 | $2.73 | $2.60 | $2.62 | $1.98 | 22,290 |
| 2020-04-01 | $2.80 | $2.90 | $2.66 | $2.70 | $2.04 | 68,905 |
| 2020-03-31 | $2.72 | $2.92 | $2.72 | $2.73 | $2.06 | 1,789 |
| 2020-03-30 | $2.91 | $2.91 | $2.77 | $2.79 | $2.11 | 2,436 |
| 2020-03-27 | $2.76 | $3.00 | $2.69 | $2.79 | $2.11 | 7,231 |
| 2020-03-26 | $2.66 | $2.80 | $2.61 | $2.71 | $2.05 | 10,548 |
| 2020-03-25 | $2.59 | $2.66 | $2.43 | $2.66 | $2.01 | 6,086 |
| 2020-03-24 | $2.43 | $2.56 | $2.37 | $2.56 | $1.94 | 98,396 |
| 2020-03-23 | $2.58 | $2.58 | $2.26 | $2.42 | $1.83 | 40,627 |
| 2020-03-20 | $2.51 | $2.69 | $2.48 | $2.50 | $1.89 | 6,024 |
| 2020-03-19 | $2.49 | $2.79 | $2.49 | $2.52 | $1.91 | 13,838 |
| 2020-03-18 | $2.90 | $2.90 | $2.46 | $2.46 | $1.86 | 15,977 |
| 2020-03-17 | $2.61 | $2.74 | $2.50 | $2.65 | $2.00 | 60,935 |
| 2020-03-16 | $2.65 | $2.68 | $2.61 | $2.62 | $1.98 | 6,614 |
| 2020-03-13 | $2.78 | $2.78 | $2.62 | $2.62 | $1.98 | 11,262 |
| 2020-03-12 | $2.61 | $2.71 | $2.61 | $2.65 | $2.00 | 4,844 |
| 2020-03-11 | $3.09 | $3.09 | $2.90 | $2.91 | $2.20 | 15,983 |
| 2020-03-10 | $3.11 | $3.11 | $3.03 | $3.03 | $2.29 | 1,731 |
| 2020-03-09 | $3.15 | $3.27 | $3.15 | $3.21 | $2.43 | 7,114 |
| 2020-03-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.38 | 663 |
| 2020-03-05 | $3.09 | $3.15 | $3.05 | $3.05 | $2.31 | 22,930 |
| 2020-03-04 | $3.05 | $3.12 | $3.05 | $3.05 | $2.31 | 8,093 |
| 2020-03-03 | $3.08 | $3.08 | $2.93 | $2.93 | $2.22 | 5,038 |
| 2020-03-02 | $2.91 | $2.93 | $2.86 | $2.89 | $2.18 | 8,901 |
| 2020-02-28 | $2.88 | $2.88 | $2.82 | $2.82 | $2.13 | 2,389 |
| 2020-02-27 | $2.99 | $2.99 | $2.86 | $2.86 | $2.16 | 16,038 |
| 2020-02-26 | $3.09 | $3.15 | $3.08 | $3.08 | $2.33 | 29,365 |
| 2020-02-25 | $3.16 | $3.19 | $3.13 | $3.13 | $2.37 | 4,482 |
| 2020-02-24 | $3.25 | $3.25 | $3.17 | $3.17 | $2.40 | 7,211 |
| 2020-02-21 | $3.28 | $3.33 | $3.28 | $3.28 | $2.48 | 11,909 |
| 2020-02-20 | $3.29 | $3.32 | $3.25 | $3.25 | $2.46 | 2,341 |
| 2020-02-19 | $3.30 | $3.33 | $3.30 | $3.33 | $2.52 | 10,754 |
| 2020-02-18 | $3.38 | $3.38 | $3.30 | $3.30 | $2.49 | 6,289 |
| 2020-02-14 | $3.38 | $3.38 | $3.38 | $3.38 | $2.56 | 649 |
| 2020-02-13 | $3.28 | $3.34 | $3.27 | $3.27 | $2.47 | 7,174 |
| 2020-02-12 | $3.30 | $3.34 | $3.30 | $3.34 | $2.53 | 910 |
| 2020-02-11 | $3.36 | $3.36 | $3.28 | $3.28 | $2.48 | 5,776 |
| 2020-02-10 | $3.34 | $3.35 | $3.29 | $3.29 | $2.49 | 12,522 |
| 2020-02-07 | $3.27 | $3.27 | $3.27 | $3.27 | $2.47 | 2,162 |
| 2020-02-06 | $3.28 | $3.30 | $3.26 | $3.30 | $2.49 | 13,902 |
| 2020-02-05 | $3.24 | $3.24 | $3.20 | $3.20 | $2.42 | 3,654 |
| 2020-02-04 | $3.30 | $3.30 | $3.25 | $3.30 | $2.49 | 6,538 |
| 2020-02-03 | $3.28 | $3.28 | $3.21 | $3.21 | $2.43 | 1,274 |
| 2020-01-31 | $3.22 | $3.29 | $3.22 | $3.24 | $2.45 | 1,029 |
| 2020-01-30 | $3.27 | $3.27 | $3.22 | $3.22 | $2.43 | 3,456 |
| 2020-01-29 | $3.18 | $3.24 | $3.18 | $3.20 | $2.42 | 3,661 |
| 2020-01-28 | $3.21 | $3.23 | $3.18 | $3.23 | $2.44 | 9,815 |
| 2020-01-27 | $3.20 | $3.23 | $3.18 | $3.18 | $2.40 | 6,109 |
| 2020-01-24 | $3.26 | $3.28 | $3.25 | $3.28 | $2.48 | 5,789 |
| 2020-01-23 | $3.16 | $3.22 | $3.16 | $3.22 | $2.43 | 11,037 |
| 2020-01-22 | $3.17 | $3.21 | $3.15 | $3.21 | $2.43 | 7,929 |
| 2020-01-21 | $3.20 | $3.20 | $3.17 | $3.17 | $2.40 | 10,514 |
| 2020-01-17 | $3.27 | $3.28 | $3.22 | $3.24 | $2.45 | 6,584 |
| 2020-01-16 | $3.20 | $3.25 | $3.18 | $3.25 | $2.46 | 6,954 |
| 2020-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.42 | 896 |
| 2020-01-14 | $3.25 | $3.28 | $3.22 | $3.22 | $2.43 | 14,079 |
| 2020-01-13 | $3.22 | $3.25 | $3.20 | $3.20 | $2.42 | 19,850 |
| 2020-01-10 | $3.25 | $3.25 | $3.23 | $3.23 | $2.44 | 4,517 |
| 2020-01-09 | $3.32 | $3.32 | $3.28 | $3.28 | $2.48 | 20,005 |
| 2020-01-08 | $3.31 | $3.31 | $3.29 | $3.29 | $2.49 | 3,246 |
| 2020-01-07 | $3.34 | $3.37 | $3.32 | $3.32 | $2.51 | 15,883 |
| 2020-01-06 | $3.33 | $3.34 | $3.32 | $3.32 | $2.51 | 6,431 |
| 2020-01-03 | $3.25 | $3.31 | $3.25 | $3.31 | $2.50 | 2,836 |
| 2020-01-02 | $3.34 | $3.41 | $3.34 | $3.41 | $2.58 | 2,070 |
| 2019-12-31 | $3.37 | $3.44 | $3.34 | $3.44 | $2.60 | 11,394 |
| 2019-12-30 | $3.40 | $3.40 | $3.34 | $3.40 | $2.57 | 14,329 |
| 2019-12-27 | $3.33 | $3.36 | $3.33 | $3.33 | $2.52 | 7,346 |
| 2019-12-26 | $3.32 | $3.39 | $3.23 | $3.28 | $2.48 | 120,328 |
| 2019-12-24 | $3.25 | $3.29 | $3.24 | $3.24 | $2.45 | 31,066 |
| 2019-12-23 | $3.26 | $3.30 | $3.24 | $3.28 | $2.48 | 8,118 |
| 2019-12-20 | $3.29 | $3.30 | $3.26 | $3.26 | $2.46 | 11,004 |
| 2019-12-19 | $3.30 | $3.30 | $3.26 | $3.28 | $2.48 | 19,044 |
| 2019-12-18 | $3.29 | $3.33 | $3.29 | $3.32 | $2.51 | 1,693 |
| 2019-12-17 | $3.34 | $3.37 | $3.31 | $3.32 | $2.51 | 7,724 |
| 2019-12-16 | $3.44 | $3.48 | $3.44 | $3.45 | $2.61 | 144,365 |
| 2019-12-13 | $3.35 | $3.35 | $3.32 | $3.32 | $2.51 | 3,518 |
| 2019-12-12 | $3.19 | $3.28 | $3.14 | $3.28 | $2.48 | 4,813 |
| 2019-12-11 | $3.16 | $3.19 | $3.14 | $3.14 | $2.37 | 19,145 |
| 2019-12-10 | $3.15 | $3.15 | $3.15 | $3.15 | $2.38 | 5,338 |
| 2019-12-09 | $3.18 | $3.18 | $3.18 | $3.18 | $2.40 | 2,320 |
| 2019-12-06 | $3.03 | $3.08 | $3.01 | $3.02 | $2.28 | 29,456 |
| 2019-12-05 | $2.98 | $2.98 | $2.96 | $2.96 | $2.24 | 1,544 |
| 2019-12-04 | $2.93 | $3.00 | $2.93 | $2.95 | $2.23 | 18,246 |
| 2019-12-03 | $2.90 | $2.98 | $2.90 | $2.98 | $2.25 | 22,980 |
| 2019-12-02 | $2.98 | $3.02 | $2.95 | $3.02 | $2.28 | 12,825 |
| 2019-11-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.24 | 11,328 |
| 2019-11-27 | $3.02 | $3.05 | $3.00 | $3.00 | $2.27 | 9,364 |
| 2019-11-26 | $2.98 | $3.03 | $2.97 | $3.03 | $2.29 | 31,949 |
| 2019-11-25 | $3.00 | $3.00 | $2.99 | $2.99 | $2.26 | 3,590 |
| 2019-11-22 | $2.98 | $3.03 | $2.96 | $3.03 | $2.29 | 7,491 |
| 2019-11-21 | $2.96 | $2.96 | $2.94 | $2.94 | $2.22 | 6,288 |
| 2019-11-20 | $3.00 | $3.00 | $2.98 | $2.98 | $2.25 | 5,548 |
| 2019-11-19 | $3.08 | $3.10 | $3.00 | $3.00 | $2.27 | 5,117 |
| 2019-11-18 | $3.04 | $3.09 | $3.02 | $3.02 | $2.28 | 15,547 |
| 2019-11-15 | $3.01 | $3.01 | $2.98 | $2.98 | $2.25 | 1,732 |
| 2019-11-14 | $2.98 | $3.01 | $2.95 | $2.95 | $2.23 | 10,843 |
| 2019-11-13 | $3.00 | $3.00 | $2.95 | $2.95 | $2.23 | 7,298 |
| 2019-11-12 | $3.00 | $3.02 | $2.98 | $2.98 | $2.25 | 20,940 |
| 2019-11-11 | $3.07 | $3.09 | $3.07 | $3.09 | $2.34 | 2,534 |
| 2019-11-08 | $3.02 | $3.02 | $3.00 | $3.00 | $2.27 | 3,902 |
| 2019-11-07 | $3.09 | $3.12 | $3.09 | $3.12 | $2.36 | 1,362 |
| 2019-11-06 | $3.05 | $3.09 | $3.03 | $3.03 | $2.29 | 271,346 |
| 2019-11-05 | $3.05 | $3.10 | $3.05 | $3.05 | $2.31 | 17,791 |
| 2019-11-04 | $3.10 | $3.10 | $3.07 | $3.08 | $2.33 | 12,614 |
| 2019-11-01 | $3.09 | $3.10 | $3.06 | $3.10 | $2.34 | 4,178 |
| 2019-10-31 | $3.04 | $3.06 | $3.03 | $3.06 | $2.31 | 1,885 |
| 2019-10-30 | $3.03 | $3.05 | $2.99 | $3.00 | $2.27 | 96,572 |
| 2019-10-29 | $3.05 | $3.10 | $3.04 | $3.06 | $2.31 | 19,538 |
| 2019-10-28 | $3.10 | $3.12 | $3.07 | $3.09 | $2.34 | 9,940 |
| 2019-10-25 | $3.09 | $3.12 | $3.07 | $3.07 | $2.32 | 850,144 |
| 2019-10-24 | $3.11 | $3.11 | $3.11 | $3.11 | $2.35 | 21,420 |
| 2019-10-23 | $3.13 | $3.14 | $3.10 | $3.10 | $2.34 | 5,705 |
| 2019-10-22 | $3.15 | $3.15 | $3.15 | $3.15 | $2.38 | 1,528 |
| 2019-10-21 | $3.19 | $3.19 | $3.19 | $3.19 | $2.41 | 300,000 |
| 2019-10-18 | $3.15 | $3.15 | $3.12 | $3.15 | $2.38 | 3,902 |
| 2019-10-17 | $3.13 | $3.14 | $3.10 | $3.11 | $2.35 | 10,386 |
| 2019-10-16 | $3.08 | $3.08 | $3.08 | $3.08 | $2.33 | 1,500,000 |
| 2019-10-15 | $3.03 | $3.11 | $3.03 | $3.09 | $2.34 | 110,150 |
| 2019-10-14 | $3.02 | $3.02 | $3.02 | $3.02 | $2.28 | 1,000 |
| 2019-10-11 | $3.03 | $3.03 | $3.03 | $3.03 | $2.29 | 3,752,159 |
| 2019-10-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.11 | 2,735 |
| 2019-10-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.10 | 0 |
| 2019-10-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.10 | 494 |
| 2019-10-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.17 | 4,736 |
| 2019-10-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.18 | 1,388 |
| 2019-10-03 | $2.93 | $2.93 | $2.91 | $2.91 | $2.18 | 5,160 |
| 2019-10-02 | $2.94 | $2.94 | $2.93 | $2.93 | $2.19 | 2,462 |
| 2019-10-01 | $2.94 | $2.95 | $2.94 | $2.95 | $2.20 | 7,340 |
| 2019-09-30 | $2.98 | $2.98 | $2.94 | $2.94 | $2.20 | 13,004 |
| 2019-09-27 | $2.99 | $2.99 | $2.97 | $2.97 | $2.22 | 8,648 |
| 2019-09-26 | $2.97 | $2.99 | $2.97 | $2.98 | $2.23 | 52,869 |
| 2019-09-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.19 | 12,546 |
| 2019-09-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.22 | 7,486 |
| 2019-09-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 2,303 |
| 2019-09-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 0 |
| 2019-09-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 0 |
| 2019-09-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 7,061 |
| 2019-09-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 0 |
| 2019-09-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 0 |
| 2019-09-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 947 |
| 2019-09-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.18 | 576 |
| 2019-09-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.10 | 87 |
| 2019-09-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.10 | 200 |
| 2019-09-09 | $2.85 | $2.85 | $2.82 | $2.82 | $2.11 | 548 |
| 2019-09-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.12 | 413 |
| 2019-09-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.12 | 513 |
| 2019-09-04 | $2.75 | $2.79 | $2.75 | $2.79 | $2.09 | 6,500 |
| 2019-09-03 | $2.66 | $2.66 | $2.65 | $2.65 | $1.98 | 7,760 |
| 2019-08-30 | $2.69 | $2.71 | $2.69 | $2.71 | $2.03 | 13,691 |
| 2019-08-29 | $2.67 | $2.67 | $2.66 | $2.66 | $1.99 | 6,763 |
| 2019-08-28 | $2.67 | $2.68 | $2.65 | $2.66 | $1.99 | 5,378 |
| 2019-08-27 | $2.55 | $2.59 | $2.54 | $2.54 | $1.90 | 28,302 |
| 2019-08-26 | $2.57 | $2.57 | $2.57 | $2.57 | $1.92 | 9,620 |
| 2019-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | $1.94 | 7,237 |
| 2019-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $1.94 | 1,000 |
| 2019-08-21 | $2.63 | $2.63 | $2.63 | $2.63 | $1.97 | 0 |
| 2019-08-20 | $2.63 | $2.63 | $2.63 | $2.63 | $1.97 | 4,125 |
| 2019-08-19 | $2.56 | $2.56 | $2.56 | $2.56 | $1.91 | 0 |
| 2019-08-16 | $2.56 | $2.56 | $2.56 | $2.56 | $1.91 | 642 |
| 2019-08-15 | $2.56 | $2.56 | $2.56 | $2.56 | $1.91 | 100 |
| 2019-08-14 | $2.61 | $2.61 | $2.58 | $2.58 | $1.93 | 26,025 |
| 2019-08-13 | $2.53 | $2.59 | $2.53 | $2.59 | $1.94 | 6,607 |
| 2019-08-12 | $2.62 | $2.62 | $2.59 | $2.62 | $1.96 | 6,372 |
| 2019-08-09 | $2.65 | $2.65 | $2.60 | $2.60 | $1.94 | 60,800 |
| 2019-08-08 | $2.65 | $2.65 | $2.60 | $2.60 | $1.94 | 60,800 |
| 2019-08-07 | $2.65 | $2.65 | $2.60 | $2.60 | $1.94 | 60,751 |
| 2019-08-06 | $2.66 | $2.66 | $2.62 | $2.66 | $1.99 | 30,171 |
| 2019-08-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.01 | 1,500 |
| 2019-08-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.01 | 1,500 |
| 2019-08-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.01 | 1,502 |
| 2019-07-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.04 | 360,000 |
| 2019-07-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.05 | 6,796 |
| 2019-07-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.08 | 107 |
| 2019-07-26 | $2.81 | $2.81 | $2.78 | $2.78 | $2.08 | 5,528 |
| 2019-07-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.11 | 6,555 |
| 2019-07-24 | $2.88 | $2.89 | $2.88 | $2.89 | $2.16 | 1,029 |
| 2019-07-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.19 | 0 |
| 2019-07-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.19 | 2,647 |
| 2019-07-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.18 | 85 |
| 2019-07-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.18 | 1,410 |
| 2019-07-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.22 | 3,215 |
| 2019-07-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.25 | 3,811 |
| 2019-07-15 | $3.03 | $3.04 | $3.03 | $3.04 | $2.27 | 1,628 |
| 2019-07-12 | $3.04 | $3.07 | $3.04 | $3.07 | $2.29 | 18,029 |
| 2019-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.24 | 2,931 |
| 2019-07-10 | $2.96 | $2.97 | $2.95 | $2.95 | $2.20 | 1,823 |
| 2019-07-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2019-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2019-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2019-07-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 8,249 |
| 2019-07-02 | $2.97 | $2.97 | $2.95 | $2.95 | $2.20 | 4,687 |
| 2019-07-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.20 | 134 |
| 2019-06-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.14 | 0 |
| 2019-06-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.14 | 1,704 |
| 2019-06-26 | $2.83 | $2.83 | $2.82 | $2.83 | $2.12 | 21,525 |
| 2019-06-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.18 | 0 |
| 2019-06-24 | $2.93 | $2.96 | $2.92 | $2.92 | $2.18 | 2,820 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.24 | 1,040 |
| 2019-06-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.22 | 2,375 |
| 2019-06-19 | $2.95 | $2.96 | $2.95 | $2.95 | $2.20 | 2,283 |
| 2019-06-18 | $2.95 | $2.95 | $2.93 | $2.93 | $2.19 | 15,264 |
| 2019-06-17 | $2.84 | $2.84 | $2.83 | $2.83 | $2.12 | 14,527 |
| 2019-06-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.12 | 695 |
| 2019-06-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.17 | 0 |
| 2019-06-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.17 | 0 |
| 2019-06-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.17 | 977 |
| 2019-06-10 | $2.96 | $2.96 | $2.93 | $2.93 | $2.19 | 370 |
| 2019-06-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.16 | 7,689 |
| 2019-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.17 | 0 |
| 2019-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.17 | 2,062 |
| 2019-06-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.16 | 322 |
| 2019-06-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.13 | 5,319 |
| 2019-05-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.13 | 940 |
| 2019-05-30 | $2.91 | $2.91 | $2.89 | $2.89 | $2.16 | 9,445 |
| 2019-05-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.18 | 4,863 |
| 2019-05-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.18 | 0 |
| 2019-05-24 | $2.95 | $2.95 | $2.91 | $2.91 | $2.18 | 2,629 |
| 2019-05-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.18 | 8,911 |
| 2019-05-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.23 | 3,717 |
| 2019-05-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.25 | 2,753 |
| 2019-05-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.29 | 0 |
| 2019-05-17 | $3.07 | $3.07 | $3.07 | $3.07 | $2.29 | 1,600 |
| 2019-05-16 | $3.07 | $3.10 | $3.07 | $3.10 | $2.32 | 1,000 |
| 2019-05-15 | $3.13 | $3.13 | $3.13 | $3.13 | $2.34 | 0 |
| 2019-05-14 | $3.10 | $3.13 | $3.10 | $3.13 | $2.30 | 7,101 |
| 2019-05-13 | $3.16 | $3.16 | $3.16 | $3.16 | $2.32 | 0 |
| 2019-05-10 | $3.16 | $3.16 | $3.16 | $3.16 | $2.32 | 0 |
| 2019-05-09 | $3.16 | $3.16 | $3.16 | $3.16 | $2.32 | 600 |
| 2019-05-08 | $3.24 | $3.24 | $3.24 | $3.24 | $2.38 | 0 |
| 2019-05-07 | $3.24 | $3.24 | $3.24 | $3.24 | $2.38 | 1,000 |
| 2019-05-06 | $3.21 | $3.21 | $3.21 | $3.21 | $2.36 | 19 |
| 2019-05-03 | $3.21 | $3.21 | $3.21 | $3.21 | $2.36 | 668 |
| 2019-05-02 | $3.24 | $3.24 | $3.21 | $3.21 | $2.36 | 5,588 |
| 2019-05-01 | $3.19 | $3.19 | $3.19 | $3.19 | $2.34 | 77 |
| 2019-04-30 | $3.19 | $3.19 | $3.19 | $3.19 | $2.34 | 0 |
| 2019-04-29 | $3.19 | $3.19 | $3.19 | $3.19 | $2.34 | 213 |
| 2019-04-26 | $3.22 | $3.24 | $3.22 | $3.24 | $2.38 | 1,319 |
| 2019-04-25 | $3.18 | $3.20 | $3.15 | $3.15 | $2.32 | 191,633 |
| 2019-04-24 | $3.25 | $3.25 | $3.23 | $3.24 | $2.38 | 6,539 |
| 2019-04-23 | $3.27 | $3.27 | $3.26 | $3.26 | $2.40 | 1,000 |
| 2019-04-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.37 | 0 |
| 2019-04-18 | $3.25 | $3.25 | $3.23 | $3.23 | $2.37 | 26,991 |
| 2019-04-17 | $3.26 | $3.26 | $3.24 | $3.26 | $2.40 | 19,511 |
| 2019-04-16 | $3.24 | $3.24 | $3.24 | $3.24 | $2.38 | 211 |
| 2019-04-15 | $3.26 | $3.26 | $3.24 | $3.24 | $2.38 | 3,245 |
| 2019-04-12 | $3.22 | $3.24 | $3.21 | $3.21 | $2.36 | 3,228 |
| 2019-04-11 | $3.23 | $3.25 | $3.22 | $3.22 | $2.37 | 132,472 |
| 2019-04-10 | $3.15 | $3.21 | $3.15 | $3.15 | $2.32 | 41,141 |
| 2019-04-09 | $3.03 | $3.03 | $3.03 | $3.03 | $2.23 | 312 |
| 2019-04-08 | $3.06 | $3.06 | $3.06 | $3.06 | $2.25 | 0 |
| 2019-04-05 | $3.07 | $3.07 | $3.06 | $3.06 | $2.25 | 5,877 |
| 2019-04-04 | $3.10 | $3.10 | $3.07 | $3.07 | $2.26 | 29,997 |
| 2019-04-03 | $3.04 | $3.04 | $3.04 | $3.04 | $2.23 | 2,248 |
| 2019-04-02 | $3.04 | $3.04 | $3.04 | $3.04 | $2.23 | 0 |
| 2019-04-01 | $3.05 | $3.05 | $3.04 | $3.04 | $2.23 | 28,415 |
| 2019-03-29 | $3.02 | $3.02 | $3.01 | $3.01 | $2.21 | 5,000 |
| 2019-03-28 | $3.01 | $3.01 | $2.98 | $2.98 | $2.19 | 6,245 |
| 2019-03-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.20 | 390 |
| 2019-03-26 | $3.01 | $3.01 | $3.00 | $3.01 | $2.21 | 11,274 |
| 2019-03-25 | $3.04 | $3.04 | $3.04 | $3.04 | $2.23 | 631 |
| 2019-03-22 | $3.04 | $3.04 | $3.04 | $3.04 | $2.23 | 0 |
| 2019-03-21 | $3.04 | $3.04 | $3.04 | $3.04 | $2.23 | 160 |
| 2019-03-20 | $3.12 | $3.12 | $3.12 | $3.12 | $2.29 | 0 |
| 2019-03-19 | $3.14 | $3.14 | $3.12 | $3.12 | $2.29 | 734 |
| 2019-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 4,540 |
| 2019-03-14 | $3.06 | $3.06 | $3.06 | $3.06 | $2.25 | 7,237 |
| 2019-03-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.21 | 1,560 |
| 2019-03-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.18 | 0 |
| 2019-03-11 | $3.00 | $3.00 | $2.97 | $2.97 | $2.18 | 652 |
| 2019-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 0 |
| 2019-03-07 | $3.08 | $3.10 | $3.08 | $3.10 | $2.28 | 8,102 |
| 2019-03-06 | $3.02 | $3.02 | $3.02 | $3.02 | $2.22 | 0 |
| 2019-03-05 | $3.04 | $3.04 | $3.02 | $3.02 | $2.22 | 4,564 |
| 2019-03-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.20 | 0 |
| 2019-03-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.20 | 2,455 |
| 2019-02-28 | $3.04 | $3.04 | $3.04 | $3.04 | $2.23 | 1,000 |
| 2019-02-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.12 | 0 |
| 2019-02-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.12 | 0 |
| 2019-02-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.12 | 106,253 |
| 2019-02-22 | $2.88 | $2.89 | $2.88 | $2.89 | $2.12 | 8,826 |
| 2019-02-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.09 | 39,760 |
| 2019-02-15 | $2.88 | $2.88 | $2.84 | $2.84 | $2.09 | 10,716 |
| 2019-02-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.03 | 394 |
| 2019-02-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.10 | 0 |
| 2019-02-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.10 | 1,300 |
| 2019-02-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.12 | 0 |
| 2019-02-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.12 | 4,000 |
| 2019-02-07 | $2.97 | $2.97 | $2.94 | $2.94 | $2.16 | 2,700 |
| 2019-02-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.15 | 0 |
| 2019-02-05 | $2.90 | $2.92 | $2.90 | $2.92 | $2.15 | 7,808 |
| 2019-02-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.12 | 0 |
| 2019-02-01 | $2.89 | $2.90 | $2.89 | $2.89 | $2.12 | 4,657 |
| 2019-01-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.18 | 0 |
| 2019-01-30 | $2.91 | $2.96 | $2.91 | $2.96 | $2.18 | 26,730 |
| 2019-01-29 | $2.92 | $2.92 | $2.88 | $2.88 | $2.12 | 28,596 |
| 2019-01-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.16 | 0 |
| 2019-01-25 | $2.93 | $2.94 | $2.93 | $2.94 | $2.16 | 380 |
| 2019-01-24 | $2.91 | $2.91 | $2.89 | $2.89 | $2.12 | 11,000 |
| 2019-01-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.09 | 300,000 |
| 2019-01-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.09 | 100 |
| 2019-01-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.07 | 0 |
| 2019-01-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.07 | 0 |
| 2019-01-16 | $2.83 | $2.83 | $2.82 | $2.82 | $2.07 | 401 |
| 2019-01-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.05 | 11,605 |
| 2019-01-14 | $2.82 | $2.82 | $2.80 | $2.80 | $2.06 | 250 |
| 2019-01-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.04 | 15,700 |
| 2019-01-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.04 | 243 |
| 2019-01-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.01 | 177,596 |
| 2019-01-08 | $2.68 | $2.68 | $2.68 | $2.68 | $1.97 | 812 |
| 2019-01-07 | $2.37 | $2.37 | $2.37 | $2.37 | $1.74 | 0 |
| 2019-01-04 | $2.37 | $2.37 | $2.37 | $2.37 | $1.74 | 106 |
| 2019-01-03 | $2.37 | $2.37 | $2.37 | $2.37 | $1.74 | 0 |
| 2019-01-02 | $2.36 | $2.37 | $2.36 | $2.37 | $1.74 | 3,159 |
| 2018-12-31 | $2.42 | $2.42 | $2.41 | $2.41 | $1.77 | 10,000 |
| 2018-12-28 | $2.48 | $2.48 | $2.40 | $2.44 | $1.79 | 3,996 |
| 2018-12-27 | $2.39 | $2.40 | $2.37 | $2.37 | $1.74 | 33,923 |
| 2018-12-26 | $2.32 | $2.32 | $2.32 | $2.32 | $1.71 | 2,377 |
| 2018-12-24 | $2.44 | $2.44 | $2.44 | $2.44 | $1.79 | 0 |
| 2018-12-21 | $2.40 | $2.44 | $2.40 | $2.44 | $1.79 | 34,780 |
| 2018-12-20 | $2.40 | $2.44 | $2.37 | $2.37 | $1.74 | 57,492 |
| 2018-12-19 | $2.46 | $2.46 | $2.39 | $2.39 | $1.76 | 27,228 |
| 2018-12-18 | $2.42 | $2.42 | $2.42 | $2.42 | $1.78 | 0 |
| 2018-12-17 | $2.43 | $2.43 | $2.43 | $2.43 | $1.78 | 17,185 |
| 2018-12-14 | $2.42 | $2.42 | $2.42 | $2.42 | $1.78 | 878 |
| 2018-12-13 | $2.48 | $2.49 | $2.48 | $2.48 | $1.82 | 8,153 |
| 2018-12-12 | $2.55 | $2.55 | $2.47 | $2.47 | $1.82 | 1,245 |
| 2018-12-11 | $2.53 | $2.53 | $2.53 | $2.53 | $1.86 | 0 |
| 2018-12-10 | $2.53 | $2.53 | $2.53 | $2.53 | $1.86 | 0 |
| 2018-12-07 | $2.58 | $2.58 | $2.53 | $2.53 | $1.86 | 22,452 |
| 2018-12-06 | $2.46 | $2.46 | $2.46 | $2.46 | $1.81 | 11,262 |
| 2018-12-04 | $2.46 | $2.46 | $2.46 | $2.46 | $1.81 | 4,873 |
| 2018-12-03 | $2.47 | $2.47 | $2.47 | $2.47 | $1.82 | 0 |
| 2018-11-30 | $2.51 | $2.51 | $2.47 | $2.47 | $1.82 | 4,156 |
| 2018-11-29 | $2.57 | $2.57 | $2.57 | $2.57 | $1.89 | 247 |
| 2018-11-28 | $2.58 | $2.58 | $2.57 | $2.58 | $1.90 | 61,146 |
| 2018-11-27 | $2.53 | $2.53 | $2.50 | $2.50 | $1.84 | 4,959 |
| 2018-11-26 | $2.55 | $2.55 | $2.52 | $2.52 | $1.85 | 6,310 |
| 2018-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $1.91 | 1,500 |
| 2018-11-20 | $2.60 | $2.60 | $2.57 | $2.60 | $1.91 | 1,040 |
| 2018-11-19 | $2.64 | $2.64 | $2.64 | $2.64 | $1.94 | 46,286 |
| 2018-11-16 | $2.63 | $2.63 | $2.63 | $2.63 | $1.93 | 13,329 |
| 2018-11-15 | $2.61 | $2.61 | $2.61 | $2.61 | $1.92 | 7,253 |
| 2018-11-14 | $2.75 | $2.75 | $2.71 | $2.71 | $1.99 | 2,100 |
| 2018-11-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.09 | 404 |
| 2018-11-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.07 | 0 |
| 2018-11-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.07 | 0 |
| 2018-11-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.07 | 0 |
| 2018-11-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.07 | 0 |
| 2018-11-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.07 | 300 |
| 2018-11-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.05 | 2,260 |
| 2018-11-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.00 | 0 |
| 2018-11-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.00 | 0 |
| 2018-10-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.00 | 0 |
| 2018-10-30 | $2.74 | $2.74 | $2.72 | $2.72 | $2.00 | 1,049 |
| 2018-10-29 | $2.75 | $2.75 | $2.66 | $2.66 | $1.96 | 37,198 |
| 2018-10-26 | $2.69 | $2.70 | $2.69 | $2.70 | $1.98 | 2,375 |
| 2018-10-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.01 | 6,518 |
| 2018-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.02 | 0 |
| 2018-10-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.02 | 5,000 |
| 2018-10-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.05 | 0 |
| 2018-10-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.05 | 0 |
| 2018-10-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.05 | 36 |
| 2018-10-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.05 | 200 |
| 2018-10-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.09 | 2,000 |
| 2018-10-15 | $2.84 | $2.84 | $2.83 | $2.84 | $2.09 | 1,290 |
| 2018-10-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.12 | 6,568 |
| 2018-10-11 | $2.85 | $2.85 | $2.82 | $2.82 | $2.07 | 70,050 |
| 2018-10-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.10 | 5 |
| 2018-10-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.09 | 9,807 |
| 2018-10-08 | $2.72 | $2.72 | $2.71 | $2.71 | $1.98 | 2,083 |
| 2018-10-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.08 | 0 |
| 2018-10-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.08 | 59 |
| 2018-10-03 | $2.81 | $2.85 | $2.80 | $2.85 | $2.08 | 11,608 |
| 2018-10-02 | $3.04 | $3.04 | $3.02 | $3.02 | $2.20 | 40,011 |
| 2018-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.22 | 400 |
| 2018-09-28 | $3.11 | $3.15 | $3.11 | $3.15 | $2.30 | 28,100 |
| 2018-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.33 | 1,050 |
| 2018-09-26 | $3.18 | $3.22 | $3.18 | $3.22 | $2.35 | 193,845 |
| 2018-09-25 | $3.19 | $3.19 | $3.18 | $3.18 | $2.32 | 2,990 |
| 2018-09-24 | $3.13 | $3.14 | $3.13 | $3.14 | $2.29 | 1,829 |
| 2018-09-21 | $3.09 | $3.09 | $3.09 | $3.09 | $2.25 | 0 |
| 2018-09-20 | $3.09 | $3.09 | $3.09 | $3.09 | $2.25 | 0 |
| 2018-09-19 | $3.11 | $3.11 | $3.09 | $3.09 | $2.25 | 10,000 |
| 2018-09-18 | $3.07 | $3.07 | $3.07 | $3.07 | $2.24 | 1,216 |
| 2018-09-17 | $3.08 | $3.08 | $3.08 | $3.08 | $2.25 | 4,336 |
| 2018-09-14 | $3.09 | $3.09 | $3.09 | $3.09 | $2.25 | 2,081 |
| 2018-09-13 | $3.09 | $3.09 | $3.09 | $3.09 | $2.25 | 0 |
| 2018-09-12 | $3.09 | $3.09 | $3.09 | $3.09 | $2.25 | 0 |
| 2018-09-11 | $3.09 | $3.09 | $3.09 | $3.09 | $2.25 | 2,338 |
| 2018-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.26 | 0 |
| 2018-09-07 | $3.10 | $3.10 | $3.09 | $3.10 | $2.26 | 8,974 |
| 2018-09-06 | $3.14 | $3.14 | $3.08 | $3.08 | $2.25 | 1,786 |
| 2018-09-05 | $3.13 | $3.13 | $3.08 | $3.08 | $2.25 | 3,300 |
| 2018-09-04 | $3.19 | $3.19 | $3.19 | $3.19 | $2.33 | 80 |
| 2018-08-31 | $3.20 | $3.20 | $3.19 | $3.19 | $2.33 | 4,084 |
| 2018-08-30 | $3.23 | $3.23 | $3.23 | $3.23 | $2.36 | 0 |
| 2018-08-29 | $3.22 | $3.23 | $3.22 | $3.23 | $2.36 | 2,917 |
| 2018-08-28 | $3.26 | $3.26 | $3.26 | $3.26 | $2.38 | 0 |
| 2018-08-27 | $3.26 | $3.26 | $3.26 | $3.26 | $2.38 | 12,000 |
| 2018-08-24 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 0 |
| 2018-08-23 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 0 |
| 2018-08-22 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 36 |
| 2018-08-21 | $3.27 | $3.34 | $3.26 | $3.34 | $2.44 | 74,649 |
| 2018-08-20 | $3.24 | $3.24 | $3.24 | $3.24 | $2.36 | 0 |
| 2018-08-17 | $3.24 | $3.24 | $3.24 | $3.24 | $2.36 | 3,000 |
| 2018-08-16 | $3.19 | $3.19 | $3.19 | $3.19 | $2.33 | 0 |
| 2018-08-15 | $3.21 | $3.21 | $3.19 | $3.19 | $2.33 | 1,000 |
| 2018-08-14 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 0 |
| 2018-08-13 | $3.37 | $3.37 | $3.34 | $3.34 | $2.44 | 5,908 |
| 2018-08-10 | $3.33 | $3.33 | $3.33 | $3.33 | $2.43 | 1,650 |
| 2018-08-09 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 0 |
| 2018-08-08 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 0 |
| 2018-08-07 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 0 |
| 2018-08-06 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 1,363 |
| 2018-08-03 | $3.37 | $3.37 | $3.37 | $3.37 | $2.46 | 17,928 |
| 2018-08-02 | $3.39 | $3.39 | $3.39 | $3.39 | $2.47 | 0 |
| 2018-08-01 | $3.39 | $3.39 | $3.39 | $3.39 | $2.47 | 500 |
| 2018-07-31 | $3.42 | $3.48 | $3.40 | $3.41 | $2.49 | 12,255 |
| 2018-07-30 | $3.35 | $3.35 | $3.35 | $3.35 | $2.44 | 300 |
| 2018-07-27 | $3.37 | $3.37 | $3.37 | $3.37 | $2.46 | 1,261 |
| 2018-07-26 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 0 |
| 2018-07-25 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 4,840 |
| 2018-07-24 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 0 |
| 2018-07-23 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 0 |
| 2018-07-20 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 0 |
| 2018-07-19 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 1,200 |
| 2018-07-18 | $3.35 | $3.35 | $3.35 | $3.35 | $2.44 | 444 |
| 2018-07-17 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 1,010 |
| 2018-07-16 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 200 |
| 2018-07-13 | $3.35 | $3.38 | $3.35 | $3.36 | $2.45 | 14,475 |
| 2018-07-12 | $3.37 | $3.37 | $3.35 | $3.35 | $2.44 | 300 |
| 2018-07-11 | $3.35 | $3.35 | $3.32 | $3.32 | $2.42 | 2,612 |
| 2018-07-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.52 | 0 |
| 2018-07-09 | $3.45 | $3.45 | $3.45 | $3.45 | $2.52 | 200 |
| 2018-07-06 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2018-07-05 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2018-07-03 | $3.40 | $3.40 | $3.37 | $3.38 | $2.47 | 7,085 |
| 2018-07-02 | $3.38 | $3.38 | $3.34 | $3.34 | $2.44 | 682 |
| 2018-06-29 | $3.33 | $3.33 | $3.33 | $3.33 | $2.43 | 0 |
| 2018-06-28 | $3.33 | $3.36 | $3.33 | $3.33 | $2.43 | 9,501 |
| 2018-06-27 | $3.37 | $3.37 | $3.37 | $3.37 | $2.46 | 320 |
| 2018-06-26 | $3.41 | $3.41 | $3.41 | $3.41 | $2.49 | 0 |
| 2018-06-25 | $3.52 | $3.52 | $3.41 | $3.41 | $2.49 | 2,711 |
| 2018-06-22 | $3.45 | $3.51 | $3.45 | $3.51 | $2.56 | 8,202 |
| 2018-06-21 | $3.43 | $3.43 | $3.43 | $3.43 | $2.50 | 1,058 |
| 2018-06-20 | $3.42 | $3.43 | $3.42 | $3.43 | $2.50 | 2,067 |
| 2018-06-19 | $3.34 | $3.34 | $3.34 | $3.34 | $2.44 | 383 |
| 2018-06-18 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 1,301 |
| 2018-06-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.44 | 124 |
| 2018-06-14 | $3.30 | $3.32 | $3.30 | $3.30 | $2.41 | 165,497 |
| 2018-06-13 | $3.30 | $3.34 | $3.30 | $3.34 | $2.44 | 1,530 |
| 2018-06-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.41 | 900 |
| 2018-06-11 | $3.36 | $3.37 | $3.36 | $3.37 | $2.46 | 2,832 |
| 2018-06-08 | $3.31 | $3.31 | $3.29 | $3.29 | $2.40 | 2,498 |
| 2018-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.41 | 0 |
| 2018-06-06 | $3.34 | $3.34 | $3.30 | $3.30 | $2.41 | 3,500 |
| 2018-06-05 | $3.32 | $3.32 | $3.32 | $3.32 | $2.42 | 0 |
| 2018-06-04 | $3.32 | $3.32 | $3.32 | $3.32 | $2.42 | 300 |
| 2018-06-01 | $3.30 | $3.36 | $3.26 | $3.26 | $2.38 | 7,632 |
| 2018-05-31 | $3.29 | $3.29 | $3.29 | $3.29 | $2.40 | 15,007 |
| 2018-05-30 | $3.25 | $3.28 | $3.23 | $3.23 | $2.36 | 187,753 |
| 2018-05-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.37 | 9,850 |
| 2018-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.41 | 5 |
| 2018-05-24 | $3.29 | $3.30 | $3.28 | $3.30 | $2.41 | 70,877 |
| 2018-05-23 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 0 |
| 2018-05-22 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 6,194 |
| 2018-05-21 | $3.36 | $3.36 | $3.36 | $3.36 | $2.45 | 44,051 |
| 2018-05-18 | $3.28 | $3.28 | $3.28 | $3.28 | $2.39 | 48,269 |
| 2018-05-17 | $3.31 | $3.31 | $3.31 | $3.31 | $2.41 | 0 |
| 2018-05-16 | $3.31 | $3.31 | $3.31 | $3.31 | $2.39 | 0 |
| 2018-05-15 | $3.33 | $3.33 | $3.31 | $3.31 | $2.38 | 2,876 |
| 2018-05-14 | $3.31 | $3.31 | $3.31 | $3.31 | $2.38 | 1,179 |
| 2018-05-11 | $3.32 | $3.32 | $3.32 | $3.32 | $2.39 | 10,728 |
| 2018-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $2.34 | 292,700 |
| 2018-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $2.34 | 12,822 |
| 2018-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.34 | 2,200 |
| 2018-05-07 | $3.27 | $3.27 | $3.21 | $3.21 | $2.31 | 11,314 |
| 2018-05-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.34 | 36,957 |
| 2018-05-03 | $3.23 | $3.24 | $3.22 | $3.22 | $2.32 | 99,272 |
| 2018-05-02 | $3.18 | $3.18 | $3.18 | $3.18 | $2.29 | 1,800 |
| 2018-05-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.27 | 111 |
| 2018-04-30 | $3.24 | $3.24 | $3.21 | $3.21 | $2.31 | 8,517 |
| 2018-04-27 | $3.25 | $3.25 | $3.23 | $3.25 | $2.34 | 17,284 |
| 2018-04-26 | $3.35 | $3.35 | $3.27 | $3.27 | $2.36 | 15,299 |
| 2018-04-25 | $3.33 | $3.33 | $3.33 | $3.33 | $2.40 | 0 |
| 2018-04-24 | $3.33 | $3.33 | $3.33 | $3.33 | $2.40 | 600 |
| 2018-04-23 | $3.41 | $3.41 | $3.41 | $3.41 | $2.46 | 0 |
| 2018-04-20 | $3.41 | $3.41 | $3.41 | $3.41 | $2.46 | 2,554 |
| 2018-04-19 | $3.41 | $3.41 | $3.41 | $3.41 | $2.46 | 21,300 |
| 2018-04-18 | $3.36 | $3.36 | $3.36 | $3.36 | $2.42 | 25 |
| 2018-04-17 | $3.36 | $3.36 | $3.36 | $3.36 | $2.42 | 1,115 |
| 2018-04-16 | $3.34 | $3.37 | $3.33 | $3.37 | $2.43 | 11,934 |
| 2018-04-13 | $3.32 | $3.32 | $3.31 | $3.31 | $2.38 | 3,696 |
| 2018-04-12 | $3.30 | $3.34 | $3.29 | $3.34 | $2.41 | 49,336 |
| 2018-04-11 | $3.21 | $3.26 | $3.18 | $3.24 | $2.33 | 48,111 |
| 2018-04-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.11 | 6,852 |
| 2018-04-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.03 | 0 |
| 2018-04-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.03 | 60,114 |
| 2018-04-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.07 | 685 |
| 2018-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.02 | 2,808 |
| 2018-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.05 | 1,088 |
| 2018-04-02 | $2.88 | $2.88 | $2.83 | $2.83 | $2.04 | 629 |
| 2018-03-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.07 | 24,263 |
| 2018-03-28 | $2.88 | $2.90 | $2.88 | $2.90 | $2.09 | 4,526 |
| 2018-03-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.10 | 0 |
| 2018-03-26 | $2.88 | $2.92 | $2.88 | $2.92 | $2.10 | 4,224 |
| 2018-03-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.04 | 100 |
| 2018-03-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.06 | 700 |
| 2018-03-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.07 | 161 |
| 2018-03-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.08 | 14,811 |
| 2018-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.09 | 0 |
| 2018-03-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.09 | 0 |
| 2018-03-15 | $3.00 | $3.00 | $2.90 | $2.90 | $2.09 | 5,000 |
| 2018-03-14 | $2.92 | $2.92 | $2.88 | $2.88 | $2.07 | 13,700 |
| 2018-03-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.11 | 0 |
| 2018-03-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.11 | 2,196 |
| 2018-03-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.11 | 1,000 |
| 2018-03-08 | $2.89 | $2.92 | $2.89 | $2.92 | $2.10 | 2,861 |
| 2018-03-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.08 | 4,636 |
| 2018-03-06 | $2.92 | $2.92 | $2.91 | $2.91 | $2.10 | 5,360 |
| 2018-03-05 | $2.80 | $2.82 | $2.79 | $2.80 | $2.02 | 10,283 |
| 2018-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.02 | 0 |
| 2018-03-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.02 | 100 |
| 2018-02-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.04 | 0 |
| 2018-02-27 | $2.85 | $2.85 | $2.83 | $2.83 | $2.04 | 18,463 |
| 2018-02-26 | $2.86 | $2.89 | $2.86 | $2.89 | $2.08 | 1,237 |
| 2018-02-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.07 | 6,343 |
| 2018-02-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.06 | 130 |
| 2018-02-21 | $2.92 | $2.93 | $2.85 | $2.85 | $2.05 | 3,513 |
| 2018-02-20 | $2.88 | $2.88 | $2.87 | $2.87 | $2.07 | 755 |
| 2018-02-16 | $2.87 | $2.87 | $2.83 | $2.83 | $2.04 | 5,237 |
| 2018-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.05 | 18,000 |
| 2018-02-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.01 | 0 |
| 2018-02-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.01 | 600 |
| 2018-02-12 | $2.76 | $2.83 | $2.76 | $2.83 | $2.04 | 12,103 |
| 2018-02-09 | $2.78 | $2.79 | $2.78 | $2.79 | $2.01 | 3,128 |
| 2018-02-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.00 | 0 |
| 2018-02-07 | $2.79 | $2.79 | $2.77 | $2.77 | $2.00 | 3,760 |
| 2018-02-06 | $2.77 | $2.77 | $2.76 | $2.76 | $1.99 | 15,520 |
| 2018-02-05 | $2.78 | $2.79 | $2.78 | $2.78 | $2.00 | 10,200 |
| 2018-02-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.12 | 0 |
| 2018-02-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.12 | 0 |
| 2018-01-31 | $2.95 | $2.99 | $2.94 | $2.94 | $2.12 | 5,748 |
| 2018-01-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.10 | 485 |
| 2018-01-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.12 | 658 |
| 2018-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.16 | 36,882 |
| 2018-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.16 | 3,023 |
| 2018-01-24 | $2.97 | $3.00 | $2.97 | $3.00 | $2.16 | 7,080 |
| 2018-01-23 | $2.92 | $2.97 | $2.92 | $2.94 | $2.12 | 53,432 |
| 2018-01-22 | $2.86 | $2.87 | $2.86 | $2.87 | $2.07 | 5,879 |
| 2018-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.08 | 2,048 |
| 2018-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.09 | 4,701 |
| 2018-01-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.10 | 13,377 |
| 2018-01-16 | $2.90 | $2.93 | $2.89 | $2.93 | $2.11 | 496,078 |
| 2018-01-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.05 | 6,500 |
| 2018-01-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.05 | 0 |
| 2018-01-10 | $2.87 | $2.87 | $2.84 | $2.84 | $2.05 | 82,117 |
| 2018-01-09 | $2.87 | $2.90 | $2.85 | $2.88 | $2.07 | 434,647 |
| 2018-01-08 | $2.88 | $2.92 | $2.86 | $2.90 | $2.09 | 668,501 |
| 2018-01-05 | $2.83 | $2.84 | $2.82 | $2.82 | $2.03 | 35,904 |
| 2018-01-04 | $2.84 | $2.85 | $2.84 | $2.84 | $2.05 | 133,557 |
| 2018-01-03 | $2.82 | $2.84 | $2.80 | $2.84 | $2.05 | 5,855 |
| 2018-01-02 | $2.81 | $2.84 | $2.81 | $2.81 | $2.02 | 136,260 |
| 2017-12-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 33 |
| 2017-12-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 66,005 |
| 2017-12-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 7,477 |
| 2017-12-26 | $2.73 | $2.73 | $2.73 | $2.73 | $1.97 | 1,000 |
| 2017-12-22 | $2.75 | $2.75 | $2.74 | $2.74 | $1.97 | 4,550 |
| 2017-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $1.98 | 705 |
| 2017-12-20 | $2.77 | $2.77 | $2.74 | $2.74 | $1.97 | 10,333 |
| 2017-12-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.00 | 17,289 |
| 2017-12-18 | $2.75 | $2.78 | $2.75 | $2.77 | $2.00 | 13,579 |
| 2017-12-15 | $2.73 | $2.73 | $2.73 | $2.73 | $1.97 | 3,050 |
| 2017-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.02 | 721 |
| 2017-12-13 | $2.79 | $2.80 | $2.77 | $2.80 | $2.02 | 16,561 |
| 2017-12-12 | $2.74 | $2.74 | $2.74 | $2.74 | $1.97 | 0 |
| 2017-12-11 | $2.74 | $2.74 | $2.73 | $2.74 | $1.97 | 6,478 |
| 2017-12-08 | $2.74 | $2.75 | $2.72 | $2.72 | $1.96 | 12,191 |
| 2017-12-07 | $2.75 | $2.75 | $2.73 | $2.73 | $1.97 | 27,024 |
| 2017-12-06 | $2.75 | $2.75 | $2.74 | $2.74 | $1.97 | 10,673 |
| 2017-12-05 | $2.75 | $2.75 | $2.71 | $2.71 | $1.95 | 16,871 |
| 2017-12-04 | $2.63 | $2.66 | $2.63 | $2.66 | $1.92 | 2,441 |
| 2017-12-01 | $2.61 | $2.61 | $2.61 | $2.61 | $1.88 | 174 |
| 2017-11-30 | $2.60 | $2.60 | $2.60 | $2.60 | $1.87 | 793 |
| 2017-11-29 | $2.62 | $2.62 | $2.62 | $2.62 | $1.89 | 1,200 |
| 2017-11-28 | $2.57 | $2.59 | $2.57 | $2.59 | $1.87 | 20,708 |
| 2017-11-27 | $2.59 | $2.59 | $2.59 | $2.59 | $1.87 | 5,371 |
| 2017-11-24 | $2.58 | $2.58 | $2.58 | $2.58 | $1.86 | 0 |
| 2017-11-22 | $2.58 | $2.58 | $2.58 | $2.58 | $1.86 | 26,165 |
| 2017-11-21 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 4,425 |
| 2017-11-20 | $2.46 | $2.48 | $2.46 | $2.47 | $1.78 | 6,890 |
| 2017-11-17 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2017-11-15 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 24,500 |
| 2017-11-14 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 8,018 |
| 2017-11-13 | $2.29 | $2.34 | $2.29 | $2.31 | $1.66 | 31,157 |
| 2017-11-10 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 0 |
| 2017-11-09 | $2.30 | $2.33 | $2.29 | $2.31 | $1.66 | 6,320 |
| 2017-11-08 | $2.30 | $2.30 | $2.29 | $2.29 | $1.65 | 3,500 |
| 2017-11-07 | $2.32 | $2.32 | $2.29 | $2.29 | $1.65 | 4,224 |
| 2017-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $1.66 | 12,415 |
| 2017-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.73 | 0 |
| 2017-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.73 | 80 |
| 2017-11-01 | $2.35 | $2.40 | $2.34 | $2.40 | $1.73 | 6,884 |
| 2017-10-31 | $2.44 | $2.44 | $2.39 | $2.44 | $1.76 | 7,936 |
| 2017-10-30 | $2.42 | $2.42 | $2.41 | $2.41 | $1.74 | 10,400 |
| 2017-10-27 | $2.43 | $2.43 | $2.42 | $2.42 | $1.74 | 8,565 |
| 2017-10-26 | $2.44 | $2.44 | $2.44 | $2.44 | $1.76 | 1,465 |
| 2017-10-25 | $2.45 | $2.45 | $2.44 | $2.44 | $1.76 | 6,465 |
| 2017-10-24 | $2.47 | $2.47 | $2.47 | $2.47 | $1.78 | 28 |
| 2017-10-23 | $2.47 | $2.47 | $2.47 | $2.47 | $1.78 | 0 |
| 2017-10-20 | $2.47 | $2.47 | $2.47 | $2.47 | $1.78 | 1,635 |
| 2017-10-19 | $2.48 | $2.48 | $2.48 | $2.48 | $1.79 | 1,500 |
| 2017-10-18 | $2.44 | $2.44 | $2.44 | $2.44 | $1.76 | 3,068 |
| 2017-10-17 | $2.44 | $2.44 | $2.43 | $2.43 | $1.75 | 1,600 |
| 2017-10-16 | $2.41 | $2.41 | $2.41 | $2.41 | $1.73 | 0 |
| 2017-10-13 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-10-11 | $2.41 | $2.41 | $2.41 | $2.41 | $1.73 | 37 |
| 2017-10-09 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 126 |
| 2017-10-04 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2017-10-03 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2017-10-02 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 544 |
| 2017-09-29 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 0 |
| 2017-09-28 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 0 |
| 2017-09-27 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 10,175 |
| 2017-09-26 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 88,032 |
| 2017-09-25 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2017-09-22 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 2,395 |
| 2017-09-21 | $2.48 | $2.50 | $2.48 | $2.50 | $1.79 | 30,151 |
| 2017-09-20 | $2.51 | $2.52 | $2.51 | $2.52 | $1.81 | 600 |
| 2017-09-19 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 1,050 |
| 2017-09-18 | $2.47 | $2.49 | $2.47 | $2.49 | $1.79 | 9,750 |
| 2017-09-15 | $2.51 | $2.51 | $2.47 | $2.47 | $1.77 | 1,066 |
| 2017-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 0 |
| 2017-09-13 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 2,500 |
| 2017-09-12 | $2.46 | $2.49 | $2.45 | $2.49 | $1.79 | 14,227 |
| 2017-09-11 | $2.54 | $2.54 | $2.54 | $2.54 | $1.82 | 21,235 |
| 2017-09-08 | $2.44 | $2.44 | $2.44 | $2.44 | $1.75 | 5 |
| 2017-09-07 | $2.44 | $2.44 | $2.44 | $2.44 | $1.75 | 0 |
| 2017-09-06 | $2.44 | $2.44 | $2.44 | $2.44 | $1.75 | 780 |
| 2017-09-05 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 200 |
| 2017-09-01 | $2.36 | $2.39 | $2.36 | $2.39 | $1.71 | 2,634 |
| 2017-08-31 | $2.32 | $2.35 | $2.32 | $2.35 | $1.69 | 1,900 |
| 2017-08-30 | $2.32 | $2.32 | $2.32 | $2.32 | $1.66 | 0 |
| 2017-08-29 | $2.32 | $2.32 | $2.32 | $2.32 | $1.66 | 5,000 |
| 2017-08-28 | $2.34 | $2.39 | $2.34 | $2.39 | $1.71 | 1,300 |
| 2017-08-25 | $2.36 | $2.40 | $2.35 | $2.40 | $1.72 | 80,931 |
| 2017-08-24 | $2.39 | $2.39 | $2.38 | $2.38 | $1.71 | 10,280 |
| 2017-08-23 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 1,614 |
| 2017-08-22 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 8,579 |
| 2017-08-21 | $2.29 | $2.29 | $2.26 | $2.26 | $1.62 | 4,000 |
| 2017-08-18 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 0 |
| 2017-08-17 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 4,139 |
| 2017-08-16 | $2.32 | $2.32 | $2.32 | $2.32 | $1.66 | 330 |
| 2017-08-15 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 0 |
| 2017-08-14 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 1,653 |
| 2017-08-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.63 | 9,463 |
| 2017-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 250 |
| 2017-08-08 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 1,530 |
| 2017-08-07 | $2.34 | $2.34 | $2.31 | $2.31 | $1.66 | 25,530 |
| 2017-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 3,935 |
| 2017-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-08-01 | $2.30 | $2.31 | $2.30 | $2.30 | $1.65 | 28,613 |
| 2017-07-31 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2017-07-28 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2017-07-27 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 600 |
| 2017-07-26 | $2.26 | $2.29 | $2.25 | $2.29 | $1.64 | 5,316 |
| 2017-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-07-20 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 429 |
| 2017-07-13 | $2.26 | $2.26 | $2.25 | $2.25 | $1.61 | 600 |
| 2017-07-12 | $2.24 | $2.24 | $2.24 | $2.24 | $1.61 | 1,000 |
| 2017-07-07 | $2.24 | $2.24 | $2.24 | $2.24 | $1.61 | 358 |
| 2017-07-06 | $2.24 | $2.24 | $2.24 | $2.24 | $1.60 | 194 |
| 2017-07-03 | $2.16 | $2.16 | $2.15 | $2.15 | $1.54 | 2,500 |
| 2017-06-29 | $2.24 | $2.24 | $2.24 | $2.24 | $1.61 | 542 |
| 2017-06-28 | $2.14 | $2.14 | $2.14 | $2.14 | $1.54 | 21,202 |
| 2017-06-26 | $2.16 | $2.16 | $2.16 | $2.16 | $1.55 | 20,844 |
| 2017-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 9,425 |
| 2017-06-22 | $2.13 | $2.13 | $2.13 | $2.13 | $1.53 | 0 |
| 2017-06-21 | $2.12 | $2.13 | $2.11 | $2.13 | $1.53 | 44,897 |
| 2017-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 499 |
| 2017-06-19 | $2.20 | $2.21 | $2.20 | $2.21 | $1.59 | 17,787 |
| 2017-06-16 | $2.18 | $2.23 | $2.14 | $2.23 | $1.60 | 1,700 |
| 2017-06-15 | $2.31 | $2.31 | $2.28 | $2.28 | $1.64 | 8,439 |
| 2017-06-14 | $2.38 | $2.38 | $2.37 | $2.37 | $1.70 | 4,521 |
| 2017-06-13 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 424 |
| 2017-06-12 | $2.36 | $2.36 | $2.33 | $2.33 | $1.67 | 6,838 |
| 2017-06-09 | $2.30 | $2.30 | $2.27 | $2.27 | $1.63 | 13,999 |
| 2017-06-08 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 1,138 |
| 2017-06-07 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 0 |
| 2017-06-06 | $2.36 | $2.37 | $2.36 | $2.37 | $1.70 | 4,459 |
| 2017-06-05 | $2.34 | $2.34 | $2.34 | $2.34 | $1.68 | 5,593 |
| 2017-06-02 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 1,000 |
| 2017-06-01 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2017-05-31 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 4,754 |
| 2017-05-30 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 350 |
| 2017-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2017-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 1,029 |
| 2017-05-24 | $2.38 | $2.39 | $2.38 | $2.39 | $1.71 | 3,120 |
| 2017-05-23 | $2.41 | $2.41 | $2.37 | $2.39 | $1.71 | 40,146 |
| 2017-05-22 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 1,342 |
| 2017-05-19 | $2.35 | $2.40 | $2.35 | $2.40 | $1.72 | 3,099 |
| 2017-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 1,251 |
| 2017-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-05-12 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 57,000 |
| 2017-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 0 |
| 2017-05-08 | $2.35 | $2.35 | $2.30 | $2.30 | $1.65 | 1,873 |
| 2017-05-05 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 3,021 |
| 2017-05-04 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2017-05-03 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2017-05-02 | $2.37 | $2.37 | $2.36 | $2.36 | $1.69 | 7,603 |
| 2017-05-01 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 0 |
| 2017-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 3,824 |
| 2017-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 0 |
| 2017-04-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 1,460 |
| 2017-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 1,691 |
| 2017-04-20 | $2.26 | $2.26 | $2.21 | $2.21 | $1.59 | 5,271 |
| 2017-04-19 | $2.23 | $2.23 | $2.23 | $2.23 | $1.60 | 0 |
| 2017-04-18 | $2.23 | $2.23 | $2.23 | $2.23 | $1.60 | 500 |
| 2017-04-17 | $2.35 | $2.35 | $2.25 | $2.25 | $1.61 | 2,622 |
| 2017-04-13 | $2.30 | $2.30 | $2.26 | $2.26 | $1.62 | 10,690 |
| 2017-04-12 | $2.33 | $2.33 | $2.29 | $2.29 | $1.64 | 1,851 |
| 2017-04-11 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 5,784 |
| 2017-04-10 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 900 |
| 2017-04-07 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 1,276 |
| 2017-04-06 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 0 |
| 2017-04-05 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 0 |
| 2017-04-04 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 18,300 |
| 2017-04-03 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2017-03-31 | $2.35 | $2.36 | $2.35 | $2.36 | $1.69 | 243,347 |
| 2017-03-30 | $2.34 | $2.34 | $2.34 | $2.34 | $1.68 | 0 |
| 2017-03-29 | $2.34 | $2.34 | $2.34 | $2.34 | $1.68 | 5,000 |
| 2017-03-28 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 1,000 |
| 2017-03-27 | $2.38 | $2.38 | $2.37 | $2.37 | $1.70 | 3,163 |
| 2017-03-24 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 1,554 |
| 2017-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.72 | 7,779 |
| 2017-03-22 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 8,700 |
| 2017-03-21 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 0 |
| 2017-03-20 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 400 |
| 2017-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 320 |
| 2017-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 0 |
| 2017-03-15 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 0 |
| 2017-03-14 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 0 |
| 2017-03-13 | $2.34 | $2.34 | $2.29 | $2.31 | $1.66 | 13,723 |
| 2017-03-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.63 | 500 |
| 2017-03-09 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 0 |
| 2017-03-08 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 0 |
| 2017-03-07 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 4,672 |
| 2017-03-06 | $2.35 | $2.35 | $2.30 | $2.30 | $1.65 | 1,273 |
| 2017-03-03 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66 | 500 |
| 2017-03-02 | $2.32 | $2.32 | $2.32 | $2.32 | $1.66 | 0 |
| 2017-03-01 | $2.32 | $2.32 | $2.32 | $2.32 | $1.66 | 200 |
| 2017-02-28 | $2.34 | $2.34 | $2.34 | $2.34 | $1.68 | 0 |
| 2017-02-27 | $2.38 | $2.38 | $2.34 | $2.34 | $1.68 | 7,823 |
| 2017-02-24 | $2.37 | $2.37 | $2.36 | $2.36 | $1.69 | 5,867 |
| 2017-02-23 | $2.39 | $2.39 | $2.38 | $2.38 | $1.71 | 45,987 |
| 2017-02-22 | $2.39 | $2.39 | $2.38 | $2.39 | $1.71 | 10,270 |
| 2017-02-21 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2017-02-17 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 1,028 |
| 2017-02-16 | $2.44 | $2.44 | $2.44 | $2.44 | $1.75 | 900 |
| 2017-02-15 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 4,000 |
| 2017-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 0 |
| 2017-02-13 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 354 |
| 2017-02-10 | $2.44 | $2.46 | $2.44 | $2.45 | $1.76 | 16,753 |
| 2017-02-09 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2017-02-08 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 1,069 |
| 2017-02-07 | $2.40 | $2.45 | $2.40 | $2.45 | $1.76 | 1,436 |
| 2017-02-06 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 390 |
| 2017-02-03 | $2.44 | $2.50 | $2.44 | $2.50 | $1.79 | 9,923 |
| 2017-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 71,297 |
| 2017-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2017-01-31 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2017-01-30 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 5,168 |
| 2017-01-27 | $2.64 | $2.64 | $2.56 | $2.56 | $1.84 | 4,500 |
| 2017-01-26 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 25,312 |
| 2017-01-25 | $2.39 | $2.39 | $2.35 | $2.35 | $1.69 | 16,609 |
| 2017-01-24 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 7,975 |
| 2017-01-23 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 26,861 |
| 2017-01-20 | $2.42 | $2.47 | $2.42 | $2.47 | $1.77 | 2,381 |
| 2017-01-19 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 70,270 |
| 2017-01-18 | $2.47 | $2.47 | $2.47 | $2.47 | $1.77 | 100 |
| 2017-01-17 | $2.48 | $2.53 | $2.47 | $2.53 | $1.81 | 3,908 |
| 2017-01-13 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 0 |
| 2017-01-12 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 0 |
| 2017-01-11 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 2,852 |
| 2017-01-10 | $2.59 | $2.59 | $2.57 | $2.57 | $1.84 | 700 |
| 2017-01-09 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 11,293 |
| 2017-01-06 | $2.44 | $2.44 | $2.43 | $2.43 | $1.74 | 697 |
| 2017-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 1,710 |
| 2017-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 6,000 |
| 2017-01-03 | $2.49 | $2.55 | $2.49 | $2.55 | $1.83 | 6,126 |
| 2016-12-30 | $2.53 | $2.53 | $2.51 | $2.51 | $1.80 | 13,300 |
| 2016-12-29 | $2.49 | $2.50 | $2.49 | $2.50 | $1.79 | 885 |
| 2016-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 16,750 |
| 2016-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 480 |
| 2016-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 4,797 |
| 2016-12-22 | $2.49 | $2.53 | $2.49 | $2.53 | $1.81 | 26,420 |
| 2016-12-21 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 8,135 |
| 2016-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $1.79 | 1,890 |
| 2016-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $1.77 | 26,069 |
| 2016-12-16 | $2.49 | $2.49 | $2.48 | $2.48 | $1.78 | 4,884 |
| 2016-12-15 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 1,353 |
| 2016-12-14 | $2.62 | $2.62 | $2.57 | $2.57 | $1.84 | 45,114 |
| 2016-12-13 | $2.60 | $2.60 | $2.60 | $2.60 | $1.87 | 26,868 |
| 2016-12-12 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 1,950 |
| 2016-12-09 | $2.74 | $2.74 | $2.72 | $2.72 | $1.95 | 1,300 |
| 2016-12-08 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 0 |
| 2016-12-07 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 5,572 |
| 2016-12-06 | $2.62 | $2.62 | $2.62 | $2.62 | $1.88 | 3,172 |
| 2016-12-05 | $2.72 | $2.72 | $2.71 | $2.71 | $1.94 | 107,811 |
| 2016-12-02 | $2.56 | $2.58 | $2.56 | $2.58 | $1.85 | 1,350 |
| 2016-12-01 | $2.58 | $2.58 | $2.58 | $2.58 | $1.85 | 51,522 |
| 2016-11-30 | $2.58 | $2.58 | $2.58 | $2.58 | $1.85 | 27,378 |
| 2016-11-29 | $2.63 | $2.63 | $2.63 | $2.63 | $1.89 | 0 |
| 2016-11-28 | $2.63 | $2.63 | $2.63 | $2.63 | $1.89 | 0 |
| 2016-11-25 | $2.61 | $2.63 | $2.61 | $2.63 | $1.89 | 20,062 |
| 2016-11-23 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 0 |
| 2016-11-22 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 20,139 |
| 2016-11-21 | $2.64 | $2.65 | $2.64 | $2.64 | $1.89 | 6,665 |
| 2016-11-18 | $2.63 | $2.63 | $2.63 | $2.63 | $1.89 | 0 |
| 2016-11-17 | $2.63 | $2.63 | $2.63 | $2.63 | $1.89 | 0 |
| 2016-11-16 | $2.64 | $2.64 | $2.63 | $2.63 | $1.89 | 454,126 |
| 2016-11-15 | $2.67 | $2.67 | $2.67 | $2.67 | $1.92 | 5,300 |
| 2016-11-14 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2016-11-11 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2016-11-10 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2016-11-09 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 25,599 |
| 2016-11-08 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 630 |
| 2016-11-07 | $2.47 | $2.47 | $2.47 | $2.47 | $1.77 | 154 |
| 2016-11-04 | $2.59 | $2.59 | $2.59 | $2.59 | $1.86 | 0 |
| 2016-11-03 | $2.60 | $2.60 | $2.59 | $2.59 | $1.86 | 1,819 |
| 2016-11-02 | $2.59 | $2.59 | $2.55 | $2.55 | $1.83 | 47,193 |
| 2016-11-01 | $2.59 | $2.59 | $2.59 | $2.59 | $1.86 | 392 |
| 2016-10-31 | $2.60 | $2.60 | $2.60 | $2.60 | $1.87 | 1,000 |
| 2016-10-28 | $2.60 | $2.60 | $2.60 | $2.60 | $1.87 | 1,090 |
| 2016-10-27 | $2.59 | $2.59 | $2.59 | $2.59 | $1.86 | 0 |
| 2016-10-26 | $2.59 | $2.59 | $2.59 | $2.59 | $1.86 | 340 |
| 2016-10-25 | $2.58 | $2.58 | $2.58 | $2.58 | $1.85 | 45,398 |
| 2016-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.87 | 352 |
| 2016-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 8,597 |
| 2016-10-20 | $2.56 | $2.56 | $2.56 | $2.56 | $1.84 | 39,304 |
| 2016-10-19 | $2.61 | $2.62 | $2.61 | $2.62 | $1.88 | 20,607 |
| 2016-10-18 | $2.53 | $2.57 | $2.53 | $2.57 | $1.84 | 4,065 |
| 2016-10-17 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 1 |
| 2016-10-14 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 4,134 |
| 2016-10-13 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-10-12 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 39,354 |
| 2016-10-11 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-10-10 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 606 |
| 2016-10-07 | $2.49 | $2.49 | $2.46 | $2.46 | $1.76 | 10,650 |
| 2016-10-06 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 142 |
| 2016-10-05 | $2.70 | $2.74 | $2.65 | $2.65 | $1.90 | 70,381 |
| 2016-10-04 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 0 |
| 2016-10-03 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 250 |
| 2016-09-30 | $2.34 | $2.35 | $2.34 | $2.35 | $1.69 | 1,280 |
| 2016-09-29 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 854 |
| 2016-09-28 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2016-09-27 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2016-09-26 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
| 2016-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 8,737 |
| 2016-09-22 | $2.37 | $2.37 | $2.36 | $2.36 | $1.69 | 7,883 |
| 2016-09-21 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-09-20 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 250 |
| 2016-09-19 | $2.28 | $2.29 | $2.28 | $2.29 | $1.64 | 7,855 |
| 2016-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.58 | 1,150 |
| 2016-09-15 | $2.18 | $2.24 | $2.18 | $2.24 | $1.61 | 54,537 |
| 2016-09-14 | $2.13 | $2.13 | $2.12 | $2.12 | $1.52 | 2,500 |
| 2016-09-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.50 | 3,128 |
| 2016-09-12 | $2.17 | $2.17 | $2.16 | $2.16 | $1.55 | 2,364 |
| 2016-09-09 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 250 |
| 2016-09-08 | $2.28 | $2.28 | $2.28 | $2.28 | $1.64 | 0 |
| 2016-09-07 | $2.30 | $2.30 | $2.27 | $2.28 | $1.64 | 2,124 |
| 2016-09-06 | $2.27 | $2.27 | $2.27 | $2.27 | $1.63 | 15,114 |
| 2016-09-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.59 | 0 |
| 2016-09-01 | $2.25 | $2.27 | $2.21 | $2.21 | $1.59 | 18,350 |
| 2016-08-31 | $2.18 | $2.18 | $2.18 | $2.18 | $1.56 | 574 |
| 2016-08-30 | $2.13 | $2.13 | $2.12 | $2.12 | $1.52 | 5,650 |
| 2016-08-29 | $2.11 | $2.13 | $2.11 | $2.11 | $1.51 | 2, |