John Hancock Fundamental Large Cap Core Fund Class B (TSGWX) Exchange: NMFQS

  1. Profile
  2. John Hancock Fundamental Large Cap Core Fund Class B (TSGWX)

Data as of Aug. 22, 2025

$47.33 ($0.00) 0.00%

John Hancock Fundamental Large Cap Core Fund Class B - Daily Information
Click for more stock information on John Hancock Fundamental Large Cap Core Fund Class B.
Daily Information Data
Date Aug. 22, 2025
Open $47.33
Previous Close $47.33
High $47.33
Low $47.33
Adjusted Open $47.33
Previous Adjusted Close $47.33
Adjusted High $47.33
Adjusted Low $47.33
Invest in John Hancock Fundamental Large Cap Core Fund Class B (TSGWX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for John Hancock Fundamental Large Cap Core Fund Class B (TSGWX)
Date Open High Low Close Adj.Close Volume
2020-12-17 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-16 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-15 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-14 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-11 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-10 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-09 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-08 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-07 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-04 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-03 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-02 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-12-01 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-30 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-27 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-25 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-24 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-23 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-20 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-19 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-18 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-17 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-16 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-13 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-11 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-10 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-09 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-06 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-05 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-04 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-03 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-11-02 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-30 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-29 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-28 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-27 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-26 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-23 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-22 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-21 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-20 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-19 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-16 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-15 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-14 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-10-13 $47.77 $47.77 $47.77 $47.77 $47.77 0
2020-10-12 $48.11 $48.11 $48.11 $48.11 $48.11 0
2020-10-09 $47.21 $47.21 $47.21 $47.21 $47.21 0
2020-10-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2020-10-07 $46.37 $46.37 $46.37 $46.37 $46.37 0
2020-10-06 $45.61 $45.61 $45.61 $45.61 $45.61 0
2020-10-05 $46.37 $46.37 $46.37 $46.37 $46.37 0
2020-10-02 $45.57 $45.57 $45.57 $45.57 $45.57 0
2020-10-01 $45.88 $45.88 $45.88 $45.88 $45.88 0
2020-09-30 $45.56 $45.56 $45.56 $45.56 $45.56 0
2020-09-29 $45.32 $45.32 $45.32 $45.32 $45.32 0
2020-09-28 $45.56 $45.56 $45.56 $45.56 $45.56 0
2020-09-25 $44.74 $44.74 $44.74 $44.74 $44.74 0
2020-09-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2020-09-23 $43.92 $43.92 $43.92 $43.92 $43.92 0
2020-09-22 $45.14 $45.14 $45.14 $45.14 $45.14 0
2020-09-21 $44.48 $44.48 $44.48 $44.48 $44.48 0
2020-09-18 $45.21 $45.21 $45.21 $45.21 $45.21 0
2020-09-17 $45.72 $45.72 $45.72 $45.72 $45.72 0
2020-09-16 $46.25 $46.25 $46.25 $46.25 $46.25 0
2020-09-15 $46.29 $46.29 $46.29 $46.29 $46.29 0
2020-09-14 $46.33 $46.33 $46.33 $46.33 $46.33 0
2020-09-11 $45.81 $45.81 $45.81 $45.81 $45.81 0
2020-09-10 $45.83 $45.83 $45.83 $45.83 $45.83 0
2020-09-09 $46.56 $46.56 $46.56 $46.56 $46.56 0
2020-09-08 $45.78 $45.78 $45.78 $45.78 $45.78 0
2020-09-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2020-09-03 $47.71 $47.71 $47.71 $47.71 $47.71 0
2020-09-02 $49.27 $49.27 $49.27 $49.27 $49.27 0
2020-09-01 $48.71 $48.71 $48.71 $48.71 $48.71 0
2020-08-31 $48.18 $48.18 $48.18 $48.18 $48.18 0
2020-08-28 $48.51 $48.51 $48.51 $48.51 $48.51 0
2020-08-27 $48.08 $48.08 $48.08 $48.08 $48.08 0
2020-08-26 $48.11 $48.11 $48.11 $48.11 $48.11 0
2020-08-25 $47.55 $47.55 $47.55 $47.55 $47.55 0
2020-08-24 $47.34 $47.34 $47.34 $47.34 $47.34 0
2020-08-21 $46.74 $46.74 $46.74 $46.74 $46.74 0
2020-08-20 $46.57 $46.57 $46.57 $46.57 $46.57 0
2020-08-19 $46.42 $46.42 $46.42 $46.42 $46.42 0
2020-08-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2020-08-17 $46.41 $46.41 $46.41 $46.41 $46.41 0
2020-08-14 $46.43 $46.43 $46.43 $46.43 $46.43 0
2020-08-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2020-08-12 $46.48 $46.48 $46.48 $46.48 $46.48 0
2020-08-11 $45.89 $45.89 $45.89 $45.89 $45.89 0
2020-08-10 $46.11 $46.11 $46.11 $46.11 $46.11 0
2020-08-07 $45.92 $45.92 $45.92 $45.92 $45.92 0
2020-08-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2020-08-05 $45.54 $45.54 $45.54 $45.54 $45.54 0
2020-08-04 $45.18 $45.18 $45.18 $45.18 $45.18 0
2020-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2020-07-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2020-07-30 $44.19 $44.19 $44.19 $44.19 $44.19 0
2020-07-29 $44.38 $44.38 $44.38 $44.38 $44.38 0
2020-07-28 $43.72 $43.72 $43.72 $43.72 $43.72 0
2020-07-27 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-07-24 $43.65 $43.65 $43.65 $43.65 $43.65 0
2020-07-23 $43.95 $43.95 $43.95 $43.95 $43.95 0
2020-07-22 $44.56 $44.56 $44.56 $44.56 $44.56 0
2020-07-21 $44.59 $44.59 $44.59 $44.59 $44.59 0
2020-07-20 $44.46 $44.46 $44.46 $44.46 $44.46 0
2020-07-17 $43.97 $43.97 $43.97 $43.97 $43.97 0
2020-07-16 $44.21 $44.21 $44.21 $44.21 $44.21 0
2020-07-15 $43.91 $43.91 $43.91 $43.91 $43.91 0
2020-07-14 $43.91 $43.91 $43.91 $43.91 $43.91 0
2020-07-13 $43.45 $43.45 $43.45 $43.45 $43.45 0
2020-07-10 $44.06 $44.06 $44.06 $44.06 $44.06 0
2020-07-09 $43.36 $43.36 $43.36 $43.36 $43.36 0
2020-07-08 $43.72 $43.72 $43.72 $43.72 $43.72 0
2020-07-07 $43.12 $43.12 $43.12 $43.12 $43.12 0
2020-07-06 $43.63 $43.63 $43.63 $43.63 $43.63 0
2020-07-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2020-07-01 $42.39 $42.39 $42.39 $42.39 $42.39 0
2020-06-30 $42.16 $42.16 $42.16 $42.16 $42.16 0
2020-06-29 $41.52 $41.52 $41.52 $41.52 $41.52 0
2020-06-26 $40.87 $40.87 $40.87 $40.87 $40.87 0
2020-06-25 $42.34 $42.34 $42.34 $42.34 $42.34 0
2020-06-24 $41.72 $41.72 $41.72 $41.72 $41.72 0
2020-06-23 $42.96 $42.96 $42.96 $42.96 $42.96 0
2020-06-22 $42.59 $42.59 $42.59 $42.59 $42.59 0
2020-06-19 $42.41 $42.41 $42.41 $42.41 $42.41 0
2020-06-18 $42.63 $42.63 $42.63 $42.63 $42.63 0
2020-06-17 $42.64 $42.64 $42.64 $42.64 $42.64 0
2020-06-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2020-06-15 $42.08 $42.08 $42.08 $42.08 $42.08 0
2020-06-12 $41.49 $41.49 $41.49 $41.49 $41.49 0
2020-06-11 $40.70 $40.70 $40.70 $40.70 $40.70 0
2020-06-10 $43.48 $43.48 $43.48 $43.48 $43.48 0
2020-06-09 $43.96 $43.96 $43.96 $43.96 $43.96 0
2020-06-08 $44.17 $44.17 $44.17 $44.17 $44.17 0
2020-06-05 $43.60 $43.60 $43.60 $43.60 $43.60 0
2020-06-04 $42.49 $42.49 $42.49 $42.49 $42.49 0
2020-06-03 $42.57 $42.57 $42.57 $42.57 $42.57 0
2020-06-02 $41.55 $41.55 $41.55 $41.55 $41.55 0
2020-06-01 $41.08 $41.08 $41.08 $41.08 $41.08 0
2020-05-29 $40.66 $40.66 $40.66 $40.66 $40.66 0
2020-05-28 $40.71 $40.71 $40.71 $40.71 $40.71 0
2020-05-27 $41.28 $41.28 $41.28 $41.28 $41.28 0
2020-05-26 $40.29 $40.29 $40.29 $40.29 $40.29 0
2020-05-22 $39.30 $39.30 $39.30 $39.30 $39.30 0
2020-05-21 $39.11 $39.11 $39.11 $39.11 $39.11 0
2020-05-20 $39.35 $39.35 $39.35 $39.35 $39.35 0
2020-05-19 $38.42 $38.42 $38.42 $38.42 $38.42 0
2020-05-18 $38.72 $38.72 $38.72 $38.72 $38.72 0
2020-05-15 $37.12 $37.12 $37.12 $37.12 $37.12 0
2020-05-14 $37.01 $37.01 $37.01 $37.01 $37.01 0
2020-05-13 $36.38 $36.38 $36.38 $36.38 $36.38 0
2020-05-12 $37.39 $37.39 $37.39 $37.39 $37.39 0
2020-05-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2020-05-08 $38.47 $38.47 $38.47 $38.47 $38.47 0
2020-05-07 $37.63 $37.63 $37.63 $37.63 $37.63 0
2020-05-06 $37.16 $37.16 $37.16 $37.16 $37.16 0
2020-05-05 $37.20 $37.20 $37.20 $37.20 $37.20 0
2020-05-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2020-05-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-04-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2020-04-29 $38.73 $38.73 $38.73 $38.73 $38.73 0
2020-04-28 $37.17 $37.17 $37.17 $37.17 $37.17 0
2020-04-27 $37.05 $37.05 $37.05 $37.05 $37.05 0
2020-04-24 $36.16 $36.16 $36.16 $36.16 $36.16 0
2020-04-23 $35.61 $35.61 $35.61 $35.61 $35.61 0
2020-04-22 $35.38 $35.38 $35.38 $35.38 $35.38 0
2020-04-21 $34.73 $34.73 $34.73 $34.73 $34.73 0
2020-04-20 $35.79 $35.79 $35.79 $35.79 $35.79 0
2020-04-17 $36.36 $36.36 $36.36 $36.36 $36.36 0
2020-04-16 $35.27 $35.27 $35.27 $35.27 $35.27 0
2020-04-15 $35.28 $35.28 $35.28 $35.28 $35.28 0
2020-04-14 $36.19 $36.19 $36.19 $36.19 $36.19 0
2020-04-13 $35.38 $35.38 $35.38 $35.38 $35.38 0
2020-04-09 $35.77 $35.77 $35.77 $35.77 $35.77 0
2020-04-08 $34.96 $34.96 $34.96 $34.96 $34.96 0
2020-04-07 $33.45 $33.45 $33.45 $33.45 $33.45 0
2020-04-06 $33.20 $33.20 $33.20 $33.20 $33.20 0
2020-04-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2020-04-02 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-04-01 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-03-31 $32.63 $32.63 $32.63 $32.63 $32.63 0
2020-03-30 $33.01 $33.01 $33.01 $33.01 $33.01 0
2020-03-27 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-26 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-03-25 $32.01 $32.01 $32.01 $32.01 $32.01 0
2020-03-24 $31.38 $31.38 $31.38 $31.38 $31.38 0
2020-03-23 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-03-20 $29.64 $29.64 $29.64 $29.64 $29.64 0
2020-03-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-03-18 $29.67 $29.67 $29.67 $29.67 $29.67 0
2020-03-17 $31.58 $31.58 $31.58 $31.58 $31.58 0
2020-03-16 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-03-13 $34.61 $34.61 $34.61 $34.61 $34.61 0
2020-03-12 $31.71 $31.71 $31.71 $31.71 $31.71 0
2020-03-11 $35.07 $35.07 $35.07 $35.07 $35.07 0
2020-03-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-03-09 $34.99 $34.99 $34.99 $34.99 $34.99 0
2020-03-06 $38.46 $38.46 $38.46 $38.46 $38.46 0
2020-03-05 $39.16 $39.16 $39.16 $39.16 $39.16 0
2020-03-04 $40.73 $40.73 $40.73 $40.73 $40.73 0
2020-03-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2020-03-02 $40.58 $40.58 $40.58 $40.58 $40.58 0
2020-02-28 $39.07 $39.07 $39.07 $39.07 $39.07 0
2020-02-27 $39.30 $39.30 $39.30 $39.30 $39.30 0
2020-02-26 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-02-25 $41.30 $41.30 $41.30 $41.30 $41.30 0
2020-02-24 $42.62 $42.62 $42.62 $42.62 $42.62 0
2020-02-21 $44.26 $44.26 $44.26 $44.26 $44.26 0
2020-02-20 $44.92 $44.92 $44.92 $44.92 $44.92 0
2020-02-19 $45.24 $45.24 $45.24 $45.24 $45.24 0
2020-02-18 $44.98 $44.98 $44.98 $44.98 $44.98 0
2020-02-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2020-02-13 $45.30 $45.30 $45.30 $45.30 $45.30 0
2020-02-12 $45.43 $45.43 $45.43 $45.43 $45.43 0
2020-02-11 $45.07 $45.07 $45.07 $45.07 $45.07 0
2020-02-10 $44.97 $44.97 $44.97 $44.97 $44.97 0
2020-02-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2020-02-06 $44.91 $44.91 $44.91 $44.91 $44.91 0
2020-02-05 $44.84 $44.84 $44.84 $44.84 $44.84 0
2020-02-04 $44.42 $44.42 $44.42 $44.42 $44.42 0
2020-02-03 $43.69 $43.69 $43.69 $43.69 $43.69 0
2020-01-31 $43.42 $43.42 $43.42 $43.42 $43.42 0
2020-01-30 $44.09 $44.09 $44.09 $44.09 $44.09 0
2020-01-29 $43.91 $43.91 $43.91 $43.91 $43.91 0
2020-01-28 $43.95 $43.95 $43.95 $43.95 $43.95 0
2020-01-27 $43.41 $43.41 $43.41 $43.41 $43.41 0
2020-01-24 $44.14 $44.14 $44.14 $44.14 $44.14 0
2020-01-23 $44.72 $44.72 $44.72 $44.72 $44.72 0
2020-01-22 $44.77 $44.77 $44.77 $44.77 $44.77 0
2020-01-21 $44.80 $44.80 $44.80 $44.80 $44.80 0
2020-01-17 $44.99 $44.99 $44.99 $44.99 $44.99 0
2020-01-16 $44.82 $44.82 $44.82 $44.82 $44.82 0
2020-01-15 $44.36 $44.36 $44.36 $44.36 $44.36 0
2020-01-14 $44.32 $44.32 $44.32 $44.32 $44.32 0
2020-01-13 $44.32 $44.32 $44.32 $44.32 $44.32 0
2020-01-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-01-09 $44.08 $44.08 $44.08 $44.08 $44.08 0
2020-01-08 $43.82 $43.82 $43.82 $43.82 $43.82 0
2020-01-07 $43.62 $43.62 $43.62 $43.62 $43.62 0
2020-01-06 $43.80 $43.80 $43.80 $43.80 $43.80 0
2020-01-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2020-01-02 $43.96 $43.96 $43.96 $43.96 $43.96 0
2019-12-31 $43.40 $43.40 $43.40 $43.40 $43.40 0
2019-12-30 $43.31 $43.31 $43.31 $43.31 $43.31 0
2019-12-27 $43.59 $43.59 $43.59 $43.59 $43.59 0
2019-12-26 $43.60 $43.60 $43.60 $43.60 $43.60 0
2019-12-24 $43.24 $43.24 $43.24 $43.24 $43.24 0
2019-12-23 $43.24 $43.24 $43.24 $43.24 $43.24 0
2019-12-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-12-19 $43.03 $43.03 $43.03 $43.03 $43.03 0
2019-12-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2019-12-17 $42.89 $42.89 $42.89 $42.89 $42.89 0
2019-12-16 $42.84 $42.84 $42.84 $42.84 $42.84 0
2019-12-13 $42.46 $42.46 $42.46 $42.46 $42.46 0
2019-12-12 $42.48 $42.48 $42.48 $42.48 $42.48 0
2019-12-11 $42.18 $42.18 $42.18 $42.18 $42.18 0
2019-12-10 $42.02 $42.02 $42.02 $42.02 $42.02 0
2019-12-09 $42.06 $42.06 $42.06 $42.06 $42.06 0
2019-12-06 $42.19 $42.19 $42.19 $42.19 $42.19 0
2019-12-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2019-12-04 $41.71 $41.71 $41.71 $41.71 $41.71 0
2019-12-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2019-12-02 $41.81 $41.81 $41.81 $41.81 $41.81 0
2019-11-29 $42.19 $42.19 $42.19 $42.19 $42.19 0
2019-11-27 $42.36 $42.36 $42.36 $42.36 $42.36 0
2019-11-26 $42.21 $42.21 $42.21 $42.21 $42.21 0
2019-11-25 $42.13 $42.13 $42.13 $42.13 $42.13 0
2019-11-22 $41.72 $41.72 $41.72 $41.72 $41.72 0
2019-11-21 $41.59 $41.59 $41.59 $41.59 $41.59 0
2019-11-20 $41.64 $41.64 $41.64 $41.64 $41.64 0
2019-11-19 $41.88 $41.88 $41.88 $41.88 $41.88 0
2019-11-18 $41.82 $41.82 $41.82 $41.82 $41.82 0
2019-11-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2019-11-14 $41.46 $41.46 $41.46 $41.46 $41.46 0
2019-11-13 $41.45 $41.45 $41.45 $41.45 $41.45 0
2019-11-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2019-11-11 $41.45 $41.45 $41.45 $41.45 $41.45 0
2019-11-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2019-11-07 $41.34 $41.34 $41.34 $41.34 $41.34 0
2019-11-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2019-11-05 $41.12 $41.12 $41.12 $41.12 $41.12 0
2019-11-04 $41.14 $41.14 $41.14 $41.14 $41.14 0
2019-11-01 $40.97 $40.97 $40.97 $40.97 $40.97 0
2019-10-31 $40.43 $40.43 $40.43 $40.43 $40.43 0
2019-10-30 $40.48 $40.48 $40.48 $40.48 $40.48 0
2019-10-29 $40.41 $40.41 $40.41 $40.41 $40.41 0
2019-10-28 $40.58 $40.58 $40.58 $40.58 $40.58 0
2019-10-25 $40.48 $40.48 $40.48 $40.48 $40.48 0
2019-10-24 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-10-23 $40.46 $40.46 $40.46 $40.46 $40.46 0
2019-10-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-10-21 $40.29 $40.29 $40.29 $40.29 $40.29 0
2019-10-18 $39.86 $39.86 $39.86 $39.86 $39.86 0
2019-10-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2019-10-16 $39.84 $39.84 $39.84 $39.84 $39.84 0
2019-10-15 $39.95 $39.95 $39.95 $39.95 $39.95 0
2019-10-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-10-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-10-10 $38.81 $38.81 $38.81 $38.81 $38.81 0
2019-10-09 $38.58 $38.58 $38.58 $38.58 $38.58 0
2019-10-08 $38.19 $38.19 $38.19 $38.19 $38.19 0
2019-10-07 $38.85 $38.85 $38.85 $38.85 $38.85 0
2019-10-04 $38.99 $38.99 $38.99 $38.99 $38.99 0
2019-10-03 $38.46 $38.46 $38.46 $38.46 $38.46 0
2019-10-02 $38.12 $38.12 $38.12 $38.12 $38.12 0
2019-10-01 $38.78 $38.78 $38.78 $38.78 $38.78 0
2019-09-30 $39.28 $39.28 $39.28 $39.28 $39.28 0
2019-09-27 $39.09 $39.09 $39.09 $39.09 $39.09 0
2019-09-26 $39.26 $39.26 $39.26 $39.26 $39.26 0
2019-09-25 $39.47 $39.47 $39.47 $39.47 $39.47 0
2019-09-24 $39.21 $39.21 $39.21 $39.21 $39.21 0
2019-09-23 $39.79 $39.79 $39.79 $39.79 $39.79 0
2019-09-20 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-09-19 $40.01 $40.01 $40.01 $40.01 $40.01 0
2019-09-18 $40.07 $40.07 $40.07 $40.07 $40.07 0
2019-09-17 $40.04 $40.04 $40.04 $40.04 $40.04 0
2019-09-16 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-09-13 $40.16 $40.16 $40.16 $40.16 $40.16 0
2019-09-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2019-09-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2019-09-10 $39.62 $39.62 $39.62 $39.62 $39.62 0
2019-09-09 $39.51 $39.51 $39.51 $39.51 $39.51 0
2019-09-06 $39.19 $39.19 $39.19 $39.19 $39.19 0
2019-09-05 $39.34 $39.34 $39.34 $39.34 $39.34 0
2019-09-04 $38.69 $38.69 $38.69 $38.69 $38.69 0
2019-09-03 $38.24 $38.24 $38.24 $38.24 $38.24 0
2019-08-30 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-08-29 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-08-28 $37.99 $37.99 $37.99 $37.99 $37.99 0
2019-08-27 $37.76 $37.76 $37.76 $37.76 $37.76 0
2019-08-26 $37.98 $37.98 $37.98 $37.98 $37.98 0
2019-08-23 $37.55 $37.55 $37.55 $37.55 $37.55 0
2019-08-22 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-08-21 $38.65 $38.65 $38.65 $38.65 $38.65 0
2019-08-20 $38.39 $38.39 $38.39 $38.39 $38.39 0
2019-08-19 $38.68 $38.68 $38.68 $38.68 $38.68 0
2019-08-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2019-08-15 $37.71 $37.71 $37.71 $37.71 $37.71 0
2019-08-14 $37.88 $37.88 $37.88 $37.88 $37.88 0
2019-08-13 $39.15 $39.15 $39.15 $39.15 $39.15 0
2019-08-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-08-09 $39.19 $39.19 $39.19 $39.19 $39.19 0
2019-08-08 $39.46 $39.46 $39.46 $39.46 $39.46 0
2019-08-07 $38.77 $38.77 $38.77 $38.77 $38.77 0
2019-08-06 $38.78 $38.78 $38.78 $38.78 $38.78 0
2019-08-05 $38.36 $38.36 $38.36 $38.36 $38.36 0
2019-08-02 $39.64 $39.64 $39.64 $39.64 $39.64 0
2019-08-01 $40.03 $40.03 $40.03 $40.03 $40.03 0
2019-07-31 $40.49 $40.49 $40.49 $40.49 $40.49 0
2019-07-30 $40.80 $40.80 $40.80 $40.80 $40.80 0
2019-07-29 $40.81 $40.81 $40.81 $40.81 $40.81 0
2019-07-26 $40.95 $40.95 $40.95 $40.95 $40.95 0
2019-07-25 $40.59 $40.59 $40.59 $40.59 $40.59 0
2019-07-24 $40.75 $40.75 $40.75 $40.75 $40.75 0
2019-07-23 $40.48 $40.48 $40.48 $40.48 $40.48 0
2019-07-22 $40.06 $40.06 $40.06 $40.06 $40.06 0
2019-07-19 $39.88 $39.88 $39.88 $39.88 $39.88 0
2019-07-18 $40.07 $40.07 $40.07 $40.07 $40.07 0
2019-07-17 $39.88 $39.88 $39.88 $39.88 $39.88 0
2019-07-16 $40.26 $40.26 $40.26 $40.26 $40.26 0
2019-07-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-12 $40.44 $40.44 $40.44 $40.44 $40.44 0
2019-07-11 $40.22 $40.22 $40.22 $40.22 $40.22 0
2019-07-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-07-09 $39.95 $39.95 $39.95 $39.95 $39.95 0
2019-07-08 $39.79 $39.79 $39.79 $39.79 $39.79 0
2019-07-05 $39.99 $39.99 $39.99 $39.99 $39.99 0
2019-07-03 $40.14 $40.14 $40.14 $40.14 $40.14 0
2019-07-02 $39.89 $39.89 $39.89 $39.89 $39.89 0
2019-07-01 $39.81 $39.81 $39.81 $39.81 $39.81 0
2019-06-28 $39.51 $39.51 $39.51 $39.51 $39.51 0
2019-06-27 $39.20 $39.20 $39.20 $39.20 $39.20 0
2019-06-26 $39.02 $39.02 $39.02 $39.02 $39.02 0
2019-06-25 $39.01 $39.01 $39.01 $39.01 $39.01 0
2019-06-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-06-21 $39.72 $39.72 $39.72 $39.72 $39.72 0
2019-06-20 $39.71 $39.71 $39.71 $39.71 $39.71 0
2019-06-19 $39.32 $39.32 $39.32 $39.32 $39.32 0
2019-06-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2019-06-17 $38.71 $38.71 $38.71 $38.71 $38.71 0
2019-06-14 $38.56 $38.56 $38.56 $38.56 $38.56 0
2019-06-13 $38.66 $38.66 $38.66 $38.66 $38.66 0
2019-06-12 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-06-11 $38.63 $38.63 $38.63 $38.63 $38.63 0
2019-06-10 $38.63 $38.63 $38.63 $38.63 $38.63 0
2019-06-07 $38.34 $38.34 $38.34 $38.34 $38.34 0
2019-06-06 $37.89 $37.89 $37.89 $37.89 $37.89 0
2019-06-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2019-06-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2019-06-03 $36.64 $36.64 $36.64 $36.64 $36.64 0
2019-05-31 $36.99 $36.99 $36.99 $36.99 $36.99 0
2019-05-30 $37.48 $37.48 $37.48 $37.48 $37.48 0
2019-05-29 $37.49 $37.49 $37.49 $37.49 $37.49 0
2019-05-28 $37.80 $37.80 $37.80 $37.80 $37.80 0
2019-05-24 $38.05 $38.05 $38.05 $38.05 $38.05 0
2019-05-23 $37.97 $37.97 $37.97 $37.97 $37.97 0
2019-05-22 $38.56 $38.56 $38.56 $38.56 $38.56 0
2019-05-21 $38.67 $38.67 $38.67 $38.67 $38.67 0
2019-05-20 $38.32 $38.32 $38.32 $38.32 $38.32 0
2019-05-17 $38.69 $38.69 $38.69 $38.69 $38.69 0
2019-05-16 $39.06 $39.06 $39.06 $39.06 $39.06 0
2019-05-15 $38.71 $38.71 $38.71 $38.71 $38.71 0
2019-05-14 $38.46 $38.46 $38.46 $38.46 $38.46 0
2019-05-13 $38.02 $38.02 $38.02 $38.02 $38.02 0
2019-05-10 $39.17 $39.17 $39.17 $39.17 $39.17 0
2019-05-09 $39.14 $39.14 $39.14 $39.14 $39.14 0
2019-05-08 $39.19 $39.19 $39.19 $39.19 $39.19 0
2019-05-07 $39.33 $39.33 $39.33 $39.33 $39.33 0
2019-05-06 $40.04 $40.04 $40.04 $40.04 $40.04 0
2019-05-03 $40.29 $40.29 $40.29 $40.29 $40.29 0
2019-05-02 $39.81 $39.81 $39.81 $39.81 $39.81 0
2019-05-01 $39.77 $39.77 $39.77 $39.77 $39.77 0
2019-04-30 $40.01 $40.01 $40.01 $40.01 $40.01 0
2019-04-29 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-04-26 $40.01 $40.01 $40.01 $40.01 $40.01 0
2019-04-25 $39.59 $39.59 $39.59 $39.59 $39.59 0
2019-04-24 $39.55 $39.55 $39.55 $39.55 $39.55 0
2019-04-23 $39.73 $39.73 $39.73 $39.73 $39.73 0
2019-04-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2019-04-18 $39.31 $39.31 $39.31 $39.31 $39.31 0
2019-04-17 $39.24 $39.24 $39.24 $39.24 $39.24 0
2019-04-16 $39.21 $39.21 $39.21 $39.21 $39.21 0
2019-04-15 $39.14 $39.14 $39.14 $39.14 $39.14 0
2019-04-12 $39.19 $39.19 $39.19 $39.19 $39.19 0
2019-04-11 $38.88 $38.88 $38.88 $38.88 $38.88 0
2019-04-10 $38.89 $38.89 $38.89 $38.89 $38.89 0
2019-04-09 $38.67 $38.67 $38.67 $38.67 $38.67 0
2019-04-08 $38.92 $38.92 $38.92 $38.92 $38.92 0
2019-04-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2019-04-04 $38.64 $38.64 $38.64 $38.64 $38.64 0
2019-04-03 $38.46 $38.46 $38.46 $38.46 $38.46 0
2019-04-02 $38.34 $38.34 $38.34 $38.34 $38.34 0
2019-04-01 $38.26 $38.26 $38.26 $38.26 $38.26 0
2019-03-29 $37.81 $37.81 $37.81 $37.81 $37.81 0
2019-03-28 $37.60 $37.60 $37.60 $37.60 $37.60 0
2019-03-27 $37.52 $37.52 $37.52 $37.52 $37.52 0
2019-03-26 $37.62 $37.62 $37.62 $37.62 $37.62 0
2019-03-25 $37.29 $37.29 $37.29 $37.29 $37.29 0
2019-03-22 $37.29 $37.29 $37.29 $37.29 $37.29 0
2019-03-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2019-03-20 $37.98 $37.98 $37.98 $37.98 $37.98 0
2019-03-19 $38.06 $38.06 $38.06 $38.06 $38.06 0
2019-03-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2019-03-15 $37.90 $37.90 $37.90 $37.90 $37.90 0
2019-03-14 $37.76 $37.76 $37.76 $37.76 $37.76 0
2019-03-13 $37.79 $37.79 $37.79 $37.79 $37.79 0
2019-03-12 $37.57 $37.57 $37.57 $37.57 $37.57 0
2019-03-11 $37.40 $37.40 $37.40 $37.40 $37.40 0
2019-03-08 $36.80 $36.80 $36.80 $36.80 $36.80 0
2019-03-07 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-03-06 $37.09 $37.09 $37.09 $37.09 $37.09 0
2019-03-05 $37.41 $37.41 $37.41 $37.41 $37.41 0
2019-03-04 $37.49 $37.49 $37.49 $37.49 $37.49 0
2019-03-01 $37.43 $37.43 $37.43 $37.43 $37.43 0
2019-02-28 $37.15 $37.15 $37.15 $37.15 $37.15 0
2019-02-27 $37.27 $37.27 $37.27 $37.27 $37.27 0
2019-02-26 $37.26 $37.26 $37.26 $37.26 $37.26 0
2019-02-25 $37.32 $37.32 $37.32 $37.32 $37.32 0
2019-02-22 $37.14 $37.14 $37.14 $37.14 $37.14 0
2019-02-21 $36.93 $36.93 $36.93 $36.93 $36.93 0
2019-02-20 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-02-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2019-02-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2019-02-14 $36.58 $36.58 $36.58 $36.58 $36.58 0
2019-02-13 $36.68 $36.68 $36.68 $36.68 $36.68 0
2019-02-12 $36.56 $36.56 $36.56 $36.56 $36.56 0
2019-02-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2019-02-08 $35.99 $35.99 $35.99 $35.99 $35.99 0
2019-02-07 $36.11 $36.11 $36.11 $36.11 $36.11 0
2019-02-06 $36.67 $36.67 $36.67 $36.67 $36.67 0
2019-02-05 $36.89 $36.89 $36.89 $36.89 $36.89 0
2019-02-04 $36.65 $36.65 $36.65 $36.65 $36.65 0
2019-02-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2019-01-31 $36.45 $36.45 $36.45 $36.45 $36.45 0
2019-01-30 $35.93 $35.93 $35.93 $35.93 $35.93 0
2019-01-29 $35.32 $35.32 $35.32 $35.32 $35.32 0
2019-01-28 $35.55 $35.55 $35.55 $35.55 $35.55 0
2019-01-25 $35.92 $35.92 $35.92 $35.92 $35.92 0
2019-01-24 $35.43 $35.43 $35.43 $35.43 $35.43 0
2019-01-23 $35.24 $35.24 $35.24 $35.24 $35.24 0
2019-01-22 $35.17 $35.17 $35.17 $35.17 $35.17 0
2019-01-18 $35.74 $35.74 $35.74 $35.74 $35.74 0
2019-01-17 $35.30 $35.30 $35.30 $35.30 $35.30 0
2019-01-16 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-01-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2019-01-14 $34.33 $34.33 $34.33 $34.33 $34.33 0
2019-01-11 $34.47 $34.47 $34.47 $34.47 $34.47 0
2019-01-10 $34.46 $34.46 $34.46 $34.46 $34.46 0
2019-01-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2019-01-08 $34.02 $34.02 $34.02 $34.02 $34.02 0
2019-01-07 $33.57 $33.57 $33.57 $33.57 $33.57 0
2019-01-04 $33.24 $33.24 $33.24 $33.24 $33.24 0
2019-01-03 $32.02 $32.02 $32.02 $32.02 $32.02 0
2019-01-02 $32.73 $32.73 $32.73 $32.73 $32.73 0
2018-12-31 $32.38 $32.38 $32.38 $32.38 $32.38 0
2018-12-28 $32.18 $32.18 $32.18 $32.18 $32.18 0
2018-12-27 $32.18 $32.18 $32.18 $32.18 $32.18 0
2018-12-26 $32.07 $32.07 $32.07 $32.07 $32.07 0
2018-12-24 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-12-21 $31.06 $31.06 $31.06 $31.06 $31.06 0
2018-12-20 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-12-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2018-12-18 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-12-17 $32.91 $32.91 $32.91 $32.91 $32.91 0
2018-12-14 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-12-13 $39.31 $39.31 $39.31 $39.31 $34.15 0
2018-12-12 $39.41 $39.41 $39.41 $39.41 $34.23 0
2018-12-11 $39.07 $39.07 $39.07 $39.07 $33.94 0
2018-12-10 $39.19 $39.19 $39.19 $39.19 $34.04 0
2018-12-07 $39.38 $39.38 $39.38 $39.38 $34.21 0
2018-12-06 $40.27 $40.27 $40.27 $40.27 $34.98 0
2018-12-04 $40.22 $40.22 $40.22 $40.22 $34.94 0
2018-12-03 $41.89 $41.89 $41.89 $41.89 $36.39 0
2018-11-30 $41.25 $41.25 $41.25 $41.25 $35.83 0
2018-11-29 $40.95 $40.95 $40.95 $40.95 $35.57 0
2018-11-28 $41.12 $41.12 $41.12 $41.12 $35.72 0
2018-11-27 $40.07 $40.07 $40.07 $40.07 $34.81 0
2018-11-26 $40.15 $40.15 $40.15 $40.15 $34.88 0
2018-11-23 $39.38 $39.38 $39.38 $39.38 $34.21 0
2018-11-21 $39.64 $39.64 $39.64 $39.64 $34.43 0
2018-11-20 $39.24 $39.24 $39.24 $39.24 $34.08 0
2018-11-19 $39.80 $39.80 $39.80 $39.80 $34.57 0
2018-11-16 $40.66 $40.66 $40.66 $40.66 $35.32 0
2018-11-15 $40.68 $40.68 $40.68 $40.68 $35.34 0
2018-11-14 $40.26 $40.26 $40.26 $40.26 $34.97 0
2018-11-13 $40.66 $40.66 $40.66 $40.66 $35.32 0
2018-11-12 $40.55 $40.55 $40.55 $40.55 $35.22 0
2018-11-09 $41.64 $41.64 $41.64 $41.64 $36.17 0
2018-11-08 $42.37 $42.37 $42.37 $42.37 $36.80 0
2018-11-07 $42.45 $42.45 $42.45 $42.45 $36.87 0
2018-11-06 $41.74 $41.74 $41.74 $41.74 $36.26 0
2018-11-05 $41.56 $41.56 $41.56 $41.56 $36.10 0
2018-11-02 $41.66 $41.66 $41.66 $41.66 $36.19 0
2018-11-01 $41.93 $41.93 $41.93 $41.93 $36.42 0
2018-10-31 $41.42 $41.42 $41.42 $41.42 $35.98 0
2018-10-30 $40.81 $40.81 $40.81 $40.81 $35.45 0
2018-10-29 $40.42 $40.42 $40.42 $40.42 $35.11 0
2018-10-26 $40.92 $40.92 $40.92 $40.92 $35.54 0
2018-10-25 $41.73 $41.73 $41.73 $41.73 $36.25 0
2018-10-24 $40.83 $40.83 $40.83 $40.83 $35.47 0
2018-10-23 $42.42 $42.42 $42.42 $42.42 $36.85 0
2018-10-22 $42.63 $42.63 $42.63 $42.63 $37.03 0
2018-10-19 $42.98 $42.98 $42.98 $42.98 $37.33 0
2018-10-18 $43.06 $43.06 $43.06 $43.06 $37.40 0
2018-10-17 $43.83 $43.83 $43.83 $43.83 $38.07 0
2018-10-16 $43.73 $43.73 $43.73 $43.73 $37.98 0
2018-10-15 $42.78 $42.78 $42.78 $42.78 $37.16 0
2018-10-12 $43.10 $43.10 $43.10 $43.10 $37.44 0
2018-10-11 $42.62 $42.62 $42.62 $42.62 $37.02 0
2018-10-10 $43.32 $43.32 $43.32 $43.32 $37.63 0
2018-10-09 $44.89 $44.89 $44.89 $44.89 $38.99 0
2018-10-08 $45.02 $45.02 $45.02 $45.02 $39.11 0
2018-10-05 $45.08 $45.08 $45.08 $45.08 $39.16 0
2018-10-04 $45.32 $45.32 $45.32 $45.32 $39.37 0
2018-10-03 $45.75 $45.75 $45.75 $45.75 $39.74 0
2018-10-02 $45.44 $45.44 $45.44 $45.44 $39.47 0
2018-10-01 $45.61 $45.61 $45.61 $45.61 $39.62 0
2018-09-28 $45.45 $45.45 $45.45 $45.45 $39.48 0
2018-09-27 $45.75 $45.75 $45.75 $45.75 $39.74 0
2018-09-26 $45.59 $45.59 $45.59 $45.59 $39.60 0
2018-09-25 $45.72 $45.72 $45.72 $45.72 $39.71 0
2018-09-24 $45.75 $45.75 $45.75 $45.75 $39.74 0
2018-09-21 $45.96 $45.96 $45.96 $45.96 $39.92 0
2018-09-20 $46.35 $46.35 $46.35 $46.35 $40.26 0
2018-09-19 $46.09 $46.09 $46.09 $46.09 $40.03 0
2018-09-18 $45.81 $45.81 $45.81 $45.81 $39.79 0
2018-09-17 $45.47 $45.47 $45.47 $45.47 $39.50 0
2018-09-14 $45.97 $45.97 $45.97 $45.97 $39.93 0
2018-09-13 $45.96 $45.96 $45.96 $45.96 $39.92 0
2018-09-12 $45.76 $45.76 $45.76 $45.76 $39.75 0
2018-09-11 $45.74 $45.74 $45.74 $45.74 $39.73 0
2018-09-10 $45.49 $45.49 $45.49 $45.49 $39.51 0
2018-09-07 $45.51 $45.51 $45.51 $45.51 $39.53 0
2018-09-06 $45.73 $45.73 $45.73 $45.73 $39.72 0
2018-09-05 $46.20 $46.20 $46.20 $46.20 $40.13 0
2018-09-04 $46.55 $46.55 $46.55 $46.55 $40.43 0
2018-08-31 $46.62 $46.62 $46.62 $46.62 $40.50 0
2018-08-30 $46.69 $46.69 $46.69 $46.69 $40.56 0
2018-08-29 $46.92 $46.92 $46.92 $46.92 $40.76 0
2018-08-28 $46.59 $46.59 $46.59 $46.59 $40.47 0
2018-08-27 $46.59 $46.59 $46.59 $46.59 $40.47 0
2018-08-24 $46.03 $46.03 $46.03 $46.03 $39.98 0
2018-08-23 $45.82 $45.82 $45.82 $45.82 $39.80 0
2018-08-22 $46.00 $46.00 $46.00 $46.00 $39.96 0
2018-08-21 $46.05 $46.05 $46.05 $46.05 $40.00 0
2018-08-20 $45.70 $45.70 $45.70 $45.70 $39.70 0
2018-08-17 $45.56 $45.56 $45.56 $45.56 $39.57 0
2018-08-16 $45.40 $45.40 $45.40 $45.40 $39.44 0
2018-08-15 $45.10 $45.10 $45.10 $45.10 $39.17 0
2018-08-14 $45.64 $45.64 $45.64 $45.64 $39.64 0
2018-08-13 $45.34 $45.34 $45.34 $45.34 $39.38 0
2018-08-10 $45.69 $45.69 $45.69 $45.69 $39.69 0
2018-08-09 $46.13 $46.13 $46.13 $46.13 $40.07 0
2018-08-08 $46.16 $46.16 $46.16 $46.16 $40.10 0
2018-08-07 $45.98 $45.98 $45.98 $45.98 $39.94 0
2018-08-06 $45.73 $45.73 $45.73 $45.73 $39.72 0
2018-08-03 $45.52 $45.52 $45.52 $45.52 $39.54 0
2018-08-02 $45.34 $45.34 $45.34 $45.34 $39.38 0
2018-08-01 $45.11 $45.11 $45.11 $45.11 $39.18 0
2018-07-31 $45.01 $45.01 $45.01 $45.01 $39.10 0
2018-07-30 $44.83 $44.83 $44.83 $44.83 $38.94 0
2018-07-27 $44.99 $44.99 $44.99 $44.99 $39.08 0
2018-07-26 $45.25 $45.25 $45.25 $45.25 $39.31 0
2018-07-25 $45.70 $45.70 $45.70 $45.70 $39.70 0
2018-07-24 $45.53 $45.53 $45.53 $45.53 $39.55 0
2018-07-23 $45.35 $45.35 $45.35 $45.35 $39.39 0
2018-07-20 $45.24 $45.24 $45.24 $45.24 $39.30 0
2018-07-19 $45.34 $45.34 $45.34 $45.34 $39.38 0
2018-07-18 $45.66 $45.66 $45.66 $45.66 $39.66 0
2018-07-17 $45.60 $45.60 $45.60 $45.60 $39.61 0
2018-07-16 $45.38 $45.38 $45.38 $45.38 $39.42 0
2018-07-13 $45.21 $45.21 $45.21 $45.21 $39.27 0
2018-07-12 $45.18 $45.18 $45.18 $45.18 $39.24 0
2018-07-11 $44.77 $44.77 $44.77 $44.77 $38.89 0
2018-07-10 $45.07 $45.07 $45.07 $45.07 $39.15 0
2018-07-09 $45.28 $45.28 $45.28 $45.28 $39.33 0
2018-07-06 $44.65 $44.65 $44.65 $44.65 $38.78 0
2018-07-05 $44.07 $44.07 $44.07 $44.07 $38.28 0
2018-07-03 $43.64 $43.64 $43.64 $43.64 $37.91 0
2018-07-02 $43.94 $43.94 $43.94 $43.94 $38.17 0
2018-06-29 $43.75 $43.75 $43.75 $43.75 $38.00 0
2018-06-28 $43.84 $43.84 $43.84 $43.84 $38.08 0
2018-06-27 $43.47 $43.47 $43.47 $43.47 $37.76 0
2018-06-26 $43.88 $43.88 $43.88 $43.88 $38.12 0
2018-06-25 $43.50 $43.50 $43.50 $43.50 $37.79 0
2018-06-22 $44.29 $44.29 $44.29 $44.29 $38.47 0
2018-06-21 $44.16 $44.16 $44.16 $44.16 $38.36 0
2018-06-20 $44.46 $44.46 $44.46 $44.46 $38.62 0
2018-06-19 $44.33 $44.33 $44.33 $44.33 $38.51 0
2018-06-18 $44.51 $44.51 $44.51 $44.51 $38.66 0
2018-06-15 $44.57 $44.57 $44.57 $44.57 $38.71 0
2018-06-14 $44.72 $44.72 $44.72 $44.72 $38.84 0
2018-06-13 $44.64 $44.64 $44.64 $44.64 $38.78 0
2018-06-12 $44.90 $44.90 $44.90 $44.90 $39.00 0
2018-06-11 $44.81 $44.81 $44.81 $44.81 $38.92 0
2018-06-08 $44.71 $44.71 $44.71 $44.71 $38.84 0
2018-06-07 $44.55 $44.55 $44.55 $44.55 $38.70 0
2018-06-06 $44.54 $44.54 $44.54 $44.54 $38.69 0
2018-06-05 $44.13 $44.13 $44.13 $44.13 $38.33 0
2018-06-04 $44.04 $44.04 $44.04 $44.04 $38.25 0
2018-06-01 $43.88 $43.88 $43.88 $43.88 $38.12 0
2018-05-31 $43.45 $43.45 $43.45 $43.45 $37.74 0
2018-05-30 $43.65 $43.65 $43.65 $43.65 $37.92 0
2018-05-29 $43.26 $43.26 $43.26 $43.26 $37.58 0
2018-05-25 $43.90 $43.90 $43.90 $43.90 $38.13 0
2018-05-24 $43.98 $43.98 $43.98 $43.98 $38.20 0
2018-05-23 $44.05 $44.05 $44.05 $44.05 $38.26 0
2018-05-22 $44.24 $44.24 $44.24 $44.24 $38.43 0
2018-05-21 $44.36 $44.36 $44.36 $44.36 $38.53 0
2018-05-18 $44.09 $44.09 $44.09 $44.09 $38.30 0
2018-05-17 $44.25 $44.25 $44.25 $44.25 $38.44 0
2018-05-16 $44.22 $44.22 $44.22 $44.22 $38.41 0
2018-05-15 $43.98 $43.98 $43.98 $43.98 $38.20 0
2018-05-14 $44.26 $44.26 $44.26 $44.26 $38.45 0
2018-05-11 $44.22 $44.22 $44.22 $44.22 $38.41 0
2018-05-10 $44.18 $44.18 $44.18 $44.18 $38.38 0
2018-05-09 $43.88 $43.88 $43.88 $43.88 $38.12 0
2018-05-08 $43.44 $43.44 $43.44 $43.44 $37.73 0
2018-05-07 $43.26 $43.26 $43.26 $43.26 $37.58 0
2018-05-04 $43.01 $43.01 $43.01 $43.01 $37.36 0
2018-05-03 $42.45 $42.45 $42.45 $42.45 $36.87 0
2018-05-02 $42.52 $42.52 $42.52 $42.52 $36.93 0
2018-05-01 $42.67 $42.67 $42.67 $42.67 $37.06 0
2018-04-30 $42.46 $42.46 $42.46 $42.46 $36.88 0
2018-04-27 $42.80 $42.80 $42.80 $42.80 $37.18 0
2018-04-26 $42.80 $42.80 $42.80 $42.80 $37.18 0
2018-04-25 $42.28 $42.28 $42.28 $42.28 $36.73 0
2018-04-24 $42.50 $42.50 $42.50 $42.50 $36.92 0
2018-04-23 $43.21 $43.21 $43.21 $43.21 $37.53 0
2018-04-20 $43.32 $43.32 $43.32 $43.32 $37.63 0
2018-04-19 $43.59 $43.59 $43.59 $43.59 $37.86 0
2018-04-18 $43.55 $43.55 $43.55 $43.55 $37.83 0
2018-04-17 $43.50 $43.50 $43.50 $43.50 $37.79 0
2018-04-16 $42.98 $42.98 $42.98 $42.98 $37.33 0
2018-04-13 $42.81 $42.81 $42.81 $42.81 $37.19 0
2018-04-12 $43.07 $43.07 $43.07 $43.07 $37.41 0
2018-04-11 $42.62 $42.62 $42.62 $42.62 $37.02 0
2018-04-10 $42.95 $42.95 $42.95 $42.95 $37.31 0
2018-04-09 $42.36 $42.36 $42.36 $42.36 $36.79 0
2018-04-06 $42.30 $42.30 $42.30 $42.30 $36.74 0
2018-04-05 $43.25 $43.25 $43.25 $43.25 $37.57 0
2018-04-04 $42.80 $42.80 $42.80 $42.80 $37.18 0
2018-04-03 $42.23 $42.23 $42.23 $42.23 $36.68 0
2018-04-02 $41.87 $41.87 $41.87 $41.87 $36.37 0
2018-03-29 $42.83 $42.83 $42.83 $42.83 $37.20 0
2018-03-28 $42.32 $42.32 $42.32 $42.32 $36.76 0
2018-03-27 $42.37 $42.37 $42.37 $42.37 $36.80 0
2018-03-26 $43.06 $43.06 $43.06 $43.06 $37.40 0
2018-03-23 $42.03 $42.03 $42.03 $42.03 $36.51 0
2018-03-22 $43.02 $43.02 $43.02 $43.02 $37.37 0
2018-03-21 $44.21 $44.21 $44.21 $44.21 $38.40 0
2018-03-20 $44.19 $44.19 $44.19 $44.19 $38.38 0
2018-03-19 $44.24 $44.24 $44.24 $44.24 $38.43 0
2018-03-16 $44.95 $44.95 $44.95 $44.95 $39.04 0
2018-03-15 $44.80 $44.80 $44.80 $44.80 $38.91 0
2018-03-14 $44.94 $44.94 $44.94 $44.94 $39.04 0
2018-03-13 $45.18 $45.18 $45.18 $45.18 $39.24 0
2018-03-12 $45.62 $45.62 $45.62 $45.62 $39.63 0
2018-03-09 $45.56 $45.56 $45.56 $45.56 $39.57 0
2018-03-08 $44.75 $44.75 $44.75 $44.75 $38.87 0
2018-03-07 $44.59 $44.59 $44.59 $44.59 $38.73 0
2018-03-06 $44.53 $44.53 $44.53 $44.53 $38.68 0
2018-03-05 $44.13 $44.13 $44.13 $44.13 $38.33 0
2018-03-02 $43.60 $43.60 $43.60 $43.60 $37.87 0
2018-03-01 $43.32 $43.32 $43.32 $43.32 $37.63 0
2018-02-28 $44.00 $44.00 $44.00 $44.00 $38.22 0
2018-02-27 $44.54 $44.54 $44.54 $44.54 $38.69 0
2018-02-26 $45.17 $45.17 $45.17 $45.17 $39.24 0
2018-02-23 $44.64 $44.64 $44.64 $44.64 $38.78 0
2018-02-22 $44.04 $44.04 $44.04 $44.04 $38.25 0
2018-02-21 $44.14 $44.14 $44.14 $44.14 $38.34 0
2018-02-20 $44.21 $44.21 $44.21 $44.21 $38.40 0
2018-02-16 $44.53 $44.53 $44.53 $44.53 $38.68 0
2018-02-15 $44.57 $44.57 $44.57 $44.57 $38.71 0
2018-02-14 $44.23 $44.23 $44.23 $44.23 $38.42 0
2018-02-13 $43.31 $43.31 $43.31 $43.31 $37.62 0
2018-02-12 $43.27 $43.27 $43.27 $43.27 $37.59 0
2018-02-09 $42.64 $42.64 $42.64 $42.64 $37.04 0
2018-02-08 $42.13 $42.13 $42.13 $42.13 $36.60 0
2018-02-07 $43.87 $43.87 $43.87 $43.87 $38.11 0
2018-02-06 $44.08 $44.08 $44.08 $44.08 $38.29 0
2018-02-05 $43.07 $43.07 $43.07 $43.07 $37.41 0
2018-02-02 $44.84 $44.84 $44.84 $44.84 $38.95 0
2018-02-01 $45.89 $45.89 $45.89 $45.89 $39.86 0
2018-01-31 $45.73 $45.73 $45.73 $45.73 $39.72 0
2018-01-30 $45.89 $45.89 $45.89 $45.89 $39.86 0
2018-01-29 $46.49 $46.49 $46.49 $46.49 $40.38 0
2018-01-26 $46.74 $46.74 $46.74 $46.74 $40.60 0
2018-01-25 $46.44 $46.44 $46.44 $46.44 $40.34 0
2018-01-24 $46.53 $46.53 $46.53 $46.53 $40.42 0
2018-01-23 $46.61 $46.61 $46.61 $46.61 $40.49 0
2018-01-22 $46.37 $46.37 $46.37 $46.37 $40.28 0
2018-01-19 $45.96 $45.96 $45.96 $45.96 $39.92 0
2018-01-18 $45.70 $45.70 $45.70 $45.70 $39.70 0
2018-01-17 $45.78 $45.78 $45.78 $45.78 $39.77 0
2018-01-16 $45.70 $45.70 $45.70 $45.70 $39.70 0
2018-01-12 $45.90 $45.90 $45.90 $45.90 $39.87 0
2018-01-11 $45.62 $45.62 $45.62 $45.62 $39.63 0
2018-01-10 $45.25 $45.25 $45.25 $45.25 $39.31 0
2018-01-09 $45.18 $45.18 $45.18 $45.18 $39.24 0
2018-01-08 $45.00 $45.00 $45.00 $45.00 $39.09 0
2018-01-05 $45.01 $45.01 $45.01 $45.01 $39.10 0
2018-01-04 $44.75 $44.75 $44.75 $44.75 $38.87 0
2018-01-03 $44.49 $44.49 $44.49 $44.49 $38.65 0
2018-01-02 $44.22 $44.22 $44.22 $44.22 $38.41 0
2017-12-29 $43.61 $43.61 $43.61 $43.61 $37.88 0
2017-12-28 $43.91 $43.91 $43.91 $43.91 $38.14 0
2017-12-27 $43.85 $43.85 $43.85 $43.85 $38.09 0
2017-12-26 $43.81 $43.81 $43.81 $43.81 $38.05 0
2017-12-22 $43.90 $43.90 $43.90 $43.90 $38.13 0
2017-12-21 $43.98 $43.98 $43.98 $43.98 $38.20 0
2017-12-20 $43.72 $43.72 $43.72 $43.72 $37.98 0
2017-12-19 $43.89 $43.89 $43.89 $43.89 $38.12 0
2017-12-18 $44.12 $44.12 $44.12 $44.12 $38.32 0
2017-12-15 $43.79 $43.79 $43.79 $43.79 $38.04 0
2017-12-14 $47.42 $47.42 $47.42 $47.42 $37.73 0
2017-12-13 $47.57 $47.57 $47.57 $47.57 $37.85 0
2017-12-12 $47.76 $47.76 $47.76 $47.76 $38.00 0
2017-12-11 $47.60 $47.60 $47.60 $47.60 $37.88 0
2017-12-08 $47.53 $47.53 $47.53 $47.53 $37.82 0
2017-12-07 $47.24 $47.24 $47.24 $47.24 $37.59 0
2017-12-06 $47.00 $47.00 $47.00 $47.00 $37.40 0
2017-12-05 $47.03 $47.03 $47.03 $47.03 $37.42 0
2017-12-04 $47.22 $47.22 $47.22 $47.22 $37.57 0
2017-12-01 $47.38 $47.38 $47.38 $47.38 $37.70 0
2017-11-30 $47.38 $47.38 $47.38 $47.38 $37.70 0
2017-11-29 $47.14 $47.14 $47.14 $47.14 $37.51 0
2017-11-28 $47.00 $47.00 $47.00 $47.00 $37.40 0
2017-11-27 $46.44 $46.44 $46.44 $46.44 $36.95 0
2017-11-24 $46.56 $46.56 $46.56 $46.56 $37.05 0
2017-11-22 $46.45 $46.45 $46.45 $46.45 $36.96 0
2017-11-21 $46.28 $46.28 $46.28 $46.28 $36.83 0
2017-11-20 $45.98 $45.98 $45.98 $45.98 $36.59 0
2017-11-17 $46.01 $46.01 $46.01 $46.01 $36.61 0
2017-11-16 $46.00 $46.00 $46.00 $46.00 $36.60 0
2017-11-15 $45.70 $45.70 $45.70 $45.70 $36.36 0
2017-11-14 $45.75 $45.75 $45.75 $45.75 $36.40 0
2017-11-13 $46.05 $46.05 $46.05 $46.05 $36.64 0
2017-11-10 $46.28 $46.28 $46.28 $46.28 $36.83 0
2017-11-09 $46.31 $46.31 $46.31 $46.31 $36.85 0
2017-11-08 $46.47 $46.47 $46.47 $46.47 $36.98 0
2017-11-07 $46.33 $46.33 $46.33 $46.33 $36.87 0
2017-11-06 $46.53 $46.53 $46.53 $46.53 $37.02 0
2017-11-03 $46.42 $46.42 $46.42 $46.42 $36.94 0
2017-11-02 $46.35 $46.35 $46.35 $46.35 $36.88 0
2017-11-01 $46.68 $46.68 $46.68 $46.68 $37.14 0
2017-10-31 $46.58 $46.58 $46.58 $46.58 $37.06 0
2017-10-30 $46.57 $46.57 $46.57 $46.57 $37.06 0
2017-10-27 $46.69 $46.69 $46.69 $46.69 $37.15 0
2017-10-26 $46.20 $46.20 $46.20 $46.20 $36.76 0
2017-10-25 $46.15 $46.15 $46.15 $46.15 $36.72 0
2017-10-24 $46.48 $46.48 $46.48 $46.48 $36.98 0
2017-10-23 $46.14 $46.14 $46.14 $46.14 $36.71 0
2017-10-20 $46.51 $46.51 $46.51 $46.51 $37.01 0
2017-10-19 $46.27 $46.27 $46.27 $46.27 $36.82 0
2017-10-18 $46.29 $46.29 $46.29 $46.29 $36.83 0
2017-10-17 $46.23 $46.23 $46.23 $46.23 $36.79 0
2017-10-16 $46.29 $46.29 $46.29 $46.29 $36.83 0
2017-10-13 $46.15 $46.15 $46.15 $46.15 $36.72 0
2017-10-12 $46.12 $46.12 $46.12 $46.12 $36.70 0
2017-10-11 $46.34 $46.34 $46.34 $46.34 $36.87 0
2017-10-10 $46.33 $46.33 $46.33 $46.33 $36.87 0
2017-10-09 $46.23 $46.23 $46.23 $46.23 $36.79 0
2017-10-06 $46.43 $46.43 $46.43 $46.43 $36.94 0
2017-10-05 $46.49 $46.49 $46.49 $46.49 $36.99 0
2017-10-04 $46.17 $46.17 $46.17 $46.17 $36.74 0
2017-10-03 $46.16 $46.16 $46.16 $46.16 $36.73 0
2017-10-02 $46.01 $46.01 $46.01 $46.01 $36.61 0
2017-09-29 $45.73 $45.73 $45.73 $45.73 $36.39 0
2017-09-28 $45.58 $45.58 $45.58 $45.58 $36.27 0
2017-09-27 $45.53 $45.53 $45.53 $45.53 $36.23 0
2017-09-26 $45.21 $45.21 $45.21 $45.21 $35.97 0
2017-09-25 $45.32 $45.32 $45.32 $45.32 $36.06 0
2017-09-22 $45.52 $45.52 $45.52 $45.52 $36.22 0
2017-09-21 $45.51 $45.51 $45.51 $45.51 $36.21 0
2017-09-20 $45.58 $45.58 $45.58 $45.58 $36.27 0
2017-09-19 $45.59 $45.59 $45.59 $45.59 $36.28 0
2017-09-18 $45.54 $45.54 $45.54 $45.54 $36.24 0
2017-09-15 $45.42 $45.42 $45.42 $45.42 $36.14 0
2017-09-14 $45.39 $45.39 $45.39 $45.39 $36.12 0
2017-09-13 $45.41 $45.41 $45.41 $45.41 $36.13 0
2017-09-12 $45.36 $45.36 $45.36 $45.36 $36.09 0
2017-09-11 $45.09 $45.09 $45.09 $45.09 $35.88 0
2017-09-08 $44.63 $44.63 $44.63 $44.63 $35.51 0
2017-09-07 $44.62 $44.62 $44.62 $44.62 $35.50 0
2017-09-06 $44.63 $44.63 $44.63 $44.63 $35.51 0
2017-09-05 $44.50 $44.50 $44.50 $44.50 $35.41 0
2017-09-01 $45.00 $45.00 $45.00 $45.00 $35.81 0
2017-08-31 $44.87 $44.87 $44.87 $44.87 $35.70 0
2017-08-30 $44.50 $44.50 $44.50 $44.50 $35.41 0
2017-08-29 $44.21 $44.21 $44.21 $44.21 $35.18 0
2017-08-28 $44.12 $44.12 $44.12 $44.12 $35.11 0
2017-08-25 $44.17 $44.17 $44.17 $44.17 $35.15 0
2017-08-24 $44.12 $44.12 $44.12 $44.12 $35.11 0
2017-08-23 $44.14 $44.14 $44.14 $44.14 $35.12 0
2017-08-22 $44.31 $44.31 $44.31 $44.31 $35.26 0
2017-08-21 $43.86 $43.86 $43.86 $43.86 $34.90 0
2017-08-18 $43.93 $43.93 $43.93 $43.93 $34.96 0
2017-08-17 $44.03 $44.03 $44.03 $44.03 $35.04 0
2017-08-16 $44.75 $44.75 $44.75 $44.75 $35.61 0
2017-08-15 $44.74 $44.74 $44.74 $44.74 $35.60 0
2017-08-14 $44.76 $44.76 $44.76 $44.76 $35.62 0
2017-08-11 $44.24 $44.24 $44.24 $44.24 $35.20 0
2017-08-10 $44.15 $44.15 $44.15 $44.15 $35.13 0
2017-08-09 $44.99 $44.99 $44.99 $44.99 $35.80 0
2017-08-08 $45.07 $45.07 $45.07 $45.07 $35.86 0
2017-08-07 $45.18 $45.18 $45.18 $45.18 $35.95 0
2017-08-04 $45.07 $45.07 $45.07 $45.07 $35.86 0
2017-08-03 $44.93 $44.93 $44.93 $44.93 $35.75 0
2017-08-02 $45.15 $45.15 $45.15 $45.15 $35.93 0
2017-08-01 $45.08 $45.08 $45.08 $45.08 $35.87 0
2017-07-31 $44.84 $44.84 $44.84 $44.84 $35.68 0
2017-07-28 $44.90 $44.90 $44.90 $44.90 $35.73 0
2017-07-27 $45.01 $45.01 $45.01 $45.01 $35.82 0
2017-07-26 $44.99 $44.99 $44.99 $44.99 $35.80 0
2017-07-25 $44.98 $44.98 $44.98 $44.98 $35.79 0
2017-07-24 $44.78 $44.78 $44.78 $44.78 $35.63 0
2017-07-21 $44.74 $44.74 $44.74 $44.74 $35.60 0
2017-07-20 $44.74 $44.74 $44.74 $44.74 $35.60 0
2017-07-19 $44.74 $44.74 $44.74 $44.74 $35.60 0
2017-07-18 $44.52 $44.52 $44.52 $44.52 $35.43 0
2017-07-17 $44.49 $44.49 $44.49 $44.49 $35.40 0
2017-07-14 $44.56 $44.56 $44.56 $44.56 $35.46 0
2017-07-13 $44.43 $44.43 $44.43 $44.43 $35.35 0
2017-07-12 $44.21 $44.21 $44.21 $44.21 $35.18 0
2017-07-11 $43.91 $43.91 $43.91 $43.91 $34.94 0
2017-07-10 $43.98 $43.98 $43.98 $43.98 $35.00 0
2017-07-07 $43.79 $43.79 $43.79 $43.79 $34.84 0
2017-07-06 $43.50 $43.50 $43.50 $43.50 $34.61 0
2017-07-05 $43.99 $43.99 $43.99 $43.99 $35.00 0
2017-07-03 $43.90 $43.90 $43.90 $43.90 $34.93 0
2017-06-30 $43.71 $43.71 $43.71 $43.71 $34.78 0
2017-06-29 $43.70 $43.70 $43.70 $43.70 $34.77 0
2017-06-28 $43.93 $43.93 $43.93 $43.93 $34.96 0
2017-06-27 $43.52 $43.52 $43.52 $43.52 $34.63 0
2017-06-26 $43.83 $43.83 $43.83 $43.83 $34.88 0
2017-06-23 $43.69 $43.69 $43.69 $43.69 $34.76 0
2017-06-22 $43.68 $43.68 $43.68 $43.68 $34.76 0
2017-06-21 $43.65 $43.65 $43.65 $43.65 $34.73 0
2017-06-20 $43.63 $43.63 $43.63 $43.63 $34.72 0
2017-06-19 $43.88 $43.88 $43.88 $43.88 $34.92 0
2017-06-16 $43.40 $43.40 $43.40 $43.40 $34.53 0
2017-06-15 $43.41 $43.41 $43.41 $43.41 $34.54 0
2017-06-14 $43.62 $43.62 $43.62 $43.62 $34.71 0
2017-06-13 $43.66 $43.66 $43.66 $43.66 $34.74 0
2017-06-12 $43.44 $43.44 $43.44 $43.44 $34.57 0
2017-06-09 $43.44 $43.44 $43.44 $43.44 $34.57 0
2017-06-08 $43.49 $43.49 $43.49 $43.49 $34.61 0
2017-06-07 $43.36 $43.36 $43.36 $43.36 $34.50 0
2017-06-06 $43.28 $43.28 $43.28 $43.28 $34.44 0
2017-06-05 $43.40 $43.40 $43.40 $43.40 $34.53 0
2017-06-02 $43.43 $43.43 $43.43 $43.43 $34.56 0
2017-06-01 $43.29 $43.29 $43.29 $43.29 $34.45 0
2017-05-31 $42.86 $42.86 $42.86 $42.86 $34.10 0
2017-05-30 $43.10 $43.10 $43.10 $43.10 $34.30 0
2017-05-26 $43.28 $43.28 $43.28 $43.28 $34.44 0
2017-05-25 $43.29 $43.29 $43.29 $43.29 $34.45 0
2017-05-24 $43.21 $43.21 $43.21 $43.21 $34.38 0
2017-05-23 $43.12 $43.12 $43.12 $43.12 $34.31 0
2017-05-22 $43.04 $43.04 $43.04 $43.04 $34.25 0
2017-05-19 $42.85 $42.85 $42.85 $42.85 $34.10 0
2017-05-18 $42.51 $42.51 $42.51 $42.51 $33.83 0
2017-05-17 $42.32 $42.32 $42.32 $42.32 $33.67 0
2017-05-16 $43.34 $43.34 $43.34 $43.34 $34.49 0
2017-05-15 $43.32 $43.32 $43.32 $43.32 $34.47 0
2017-05-12 $43.13 $43.13 $43.13 $43.13 $34.32 0
2017-05-11 $43.17 $43.17 $43.17 $43.17 $34.35 0
2017-05-10 $43.20 $43.20 $43.20 $43.20 $34.37 0
2017-05-09 $43.15 $43.15 $43.15 $43.15 $34.34 0
2017-05-08 $43.12 $43.12 $43.12 $43.12 $34.31 0
2017-05-05 $42.97 $42.97 $42.97 $42.97 $34.19 0
2017-05-04 $42.82 $42.82 $42.82 $42.82 $34.07 0
2017-05-03 $42.79 $42.79 $42.79 $42.79 $34.05 0
2017-05-02 $42.76 $42.76 $42.76 $42.76 $34.02 0
2017-05-01 $42.77 $42.77 $42.77 $42.77 $34.03 0
2017-04-28 $42.60 $42.60 $42.60 $42.60 $33.90 0
2017-04-27 $42.62 $42.62 $42.62 $42.62 $33.91 0
2017-04-26 $42.56 $42.56 $42.56 $42.56 $33.87 0
2017-04-25 $42.52 $42.52 $42.52 $42.52 $33.83 0
2017-04-24 $42.29 $42.29 $42.29 $42.29 $33.65 0
2017-04-21 $41.69 $41.69 $41.69 $41.69 $33.17 0
2017-04-20 $41.89 $41.89 $41.89 $41.89 $33.33 0
2017-04-19 $41.58 $41.58 $41.58 $41.58 $33.09 0
2017-04-18 $41.58 $41.58 $41.58 $41.58 $33.09 0
2017-04-17 $41.74 $41.74 $41.74 $41.74 $33.21 0
2017-04-13 $41.33 $41.33 $41.33 $41.33 $32.89 0
2017-04-12 $41.69 $41.69 $41.69 $41.69 $33.17 0
2017-04-11 $41.95 $41.95 $41.95 $41.95 $33.38 0
2017-04-10 $41.99 $41.99 $41.99 $41.99 $33.41 0
2017-04-07 $41.86 $41.86 $41.86 $41.86 $33.31 0
2017-04-06 $41.99 $41.99 $41.99 $41.99 $33.41 0
2017-04-05 $41.92 $41.92 $41.92 $41.92 $33.36 0
2017-04-04 $42.12 $42.12 $42.12 $42.12 $33.52 0
2017-04-03 $42.07 $42.07 $42.07 $42.07 $33.48 0
2017-03-31 $42.17 $42.17 $42.17 $42.17 $33.56 0
2017-03-30 $42.24 $42.24 $42.24 $42.24 $33.61 0
2017-03-29 $42.09 $42.09 $42.09 $42.09 $33.49 0
2017-03-28 $41.97 $41.97 $41.97 $41.97 $33.40 0
2017-03-27 $41.55 $41.55 $41.55 $41.55 $33.06 0
2017-03-24 $41.60 $41.60 $41.60 $41.60 $33.10 0
2017-03-23 $41.65 $41.65 $41.65 $41.65 $33.14 0
2017-03-22 $41.68 $41.68 $41.68 $41.68 $33.17 0
2017-03-21 $41.69 $41.69 $41.69 $41.69 $33.17 0
2017-03-20 $42.44 $42.44 $42.44 $42.44 $33.77 0
2017-03-17 $42.54 $42.54 $42.54 $42.54 $33.85 0
2017-03-16 $42.80 $42.80 $42.80 $42.80 $34.06 0
2017-03-15 $42.72 $42.72 $42.72 $42.72 $33.99 0
2017-03-14 $42.42 $42.42 $42.42 $42.42 $33.75 0
2017-03-13 $42.58 $42.58 $42.58 $42.58 $33.88 0
2017-03-10 $42.62 $42.62 $42.62 $42.62 $33.91 0
2017-03-09 $42.43 $42.43 $42.43 $42.43 $33.76 0
2017-03-08 $42.40 $42.40 $42.40 $42.40 $33.74 0
2017-03-07 $42.39 $42.39 $42.39 $42.39 $33.73 0
2017-03-06 $42.70 $42.70 $42.70 $42.70 $33.98 0
2017-03-03 $42.70 $42.70 $42.70 $42.70 $33.98 0
2017-03-02 $42.57 $42.57 $42.57 $42.57 $33.87 0
2017-03-01 $42.93 $42.93 $42.93 $42.93 $34.16 0
2017-02-28 $42.23 $42.23 $42.23 $42.23 $33.60 0
2017-02-27 $42.38 $42.38 $42.38 $42.38 $33.72 0
2017-02-24 $42.16 $42.16 $42.16 $42.16 $33.55 0
2017-02-23 $42.29 $42.29 $42.29 $42.29 $33.65 0
2017-02-22 $42.41 $42.41 $42.41 $42.41 $33.75 0
2017-02-21 $42.47 $42.47 $42.47 $42.47 $33.79 0
2017-02-17 $42.20 $42.20 $42.20 $42.20 $33.58 0
2017-02-16 $42.15 $42.15 $42.15 $42.15 $33.54 0
2017-02-15 $42.16 $42.16 $42.16 $42.16 $33.55 0
2017-02-14 $41.95 $41.95 $41.95 $41.95 $33.38 0
2017-02-13 $41.71 $41.71 $41.71 $41.71 $33.19 0
2017-02-10 $41.45 $41.45 $41.45 $41.45 $32.98 0
2017-02-09 $41.25 $41.25 $41.25 $41.25 $32.82 0
2017-02-08 $40.89 $40.89 $40.89 $40.89 $32.54 0
2017-02-07 $40.79 $40.79 $40.79 $40.79 $32.46 0
2017-02-06 $40.77 $40.77 $40.77 $40.77 $32.44 0
2017-02-03 $40.88 $40.88 $40.88 $40.88 $32.53 0
2017-02-02 $40.47 $40.47 $40.47 $40.47 $32.20 0
2017-02-01 $40.54 $40.54 $40.54 $40.54 $32.26 0
2017-01-31 $40.25 $40.25 $40.25 $40.25 $32.03 0
2017-01-30 $40.49 $40.49 $40.49 $40.49 $32.22 0
2017-01-27 $41.17 $41.17 $41.17 $41.17 $32.76 0
2017-01-26 $41.32 $41.32 $41.32 $41.32 $32.88 0
2017-01-25 $41.36 $41.36 $41.36 $41.36 $32.91 0
2017-01-24 $40.84 $40.84 $40.84 $40.84 $32.50 0
2017-01-23 $40.47 $40.47 $40.47 $40.47 $32.20 0
2017-01-20 $40.54 $40.54 $40.54 $40.54 $32.26 0
2017-01-19 $40.45 $40.45 $40.45 $40.45 $32.19 0
2017-01-18 $40.67 $40.67 $40.67 $40.67 $32.36 0
2017-01-17 $40.62 $40.62 $40.62 $40.62 $32.32 0
2017-01-13 $40.96 $40.96 $40.96 $40.96 $32.59 0
2017-01-12 $40.87 $40.87 $40.87 $40.87 $32.52 0
2017-01-11 $40.86 $40.86 $40.86 $40.86 $32.51 0
2017-01-10 $40.74 $40.74 $40.74 $40.74 $32.42 0
2017-01-09 $40.73 $40.73 $40.73 $40.73 $32.41 0
2017-01-06 $40.86 $40.86 $40.86 $40.86 $32.51 0
2017-01-05 $40.65 $40.65 $40.65 $40.65 $32.35 0
2017-01-04 $40.61 $40.61 $40.61 $40.61 $32.31 0
2017-01-03 $40.28 $40.28 $40.28 $40.28 $32.05 0
2016-12-30 $39.91 $39.91 $39.91 $39.91 $31.76 0
2016-12-29 $40.01 $40.01 $40.01 $40.01 $31.84 0
2016-12-28 $40.13 $40.13 $40.13 $40.13 $31.93 0
2016-12-27 $40.44 $40.44 $40.44 $40.44 $32.18 0
2016-12-23 $40.26 $40.26 $40.26 $40.26 $32.04 0
2016-12-22 $40.22 $40.22 $40.22 $40.22 $32.00 0
2016-12-21 $40.46 $40.46 $40.46 $40.46 $32.19 0
2016-12-20 $40.49 $40.49 $40.49 $40.49 $32.22 0
2016-12-19 $40.25 $40.25 $40.25 $40.25 $32.03 0
2016-12-16 $40.23 $40.23 $40.23 $40.23 $32.01 0
2016-12-15 $41.65 $41.65 $41.65 $41.65 $32.10 0
2016-12-14 $41.54 $41.54 $41.54 $41.54 $32.01 0
2016-12-13 $41.88 $41.88 $41.88 $41.88 $32.28 0
2016-12-12 $41.60 $41.60 $41.60 $41.60 $32.06 0
2016-12-09 $41.81 $41.81 $41.81 $41.81 $32.22 0
2016-12-08 $41.65 $41.65 $41.65 $41.65 $32.10 0
2016-12-07 $41.44 $41.44 $41.44 $41.44 $31.94 0
2016-12-06 $40.91 $40.91 $40.91 $40.91 $31.53 0
2016-12-05 $40.66 $40.66 $40.66 $40.66 $31.34 0
2016-12-02 $40.24 $40.24 $40.24 $40.24 $31.01 0
2016-12-01 $40.34 $40.34 $40.34 $40.34 $31.09 0
2016-11-30 $40.31 $40.31 $40.31 $40.31 $31.07 0
2016-11-29 $40.20 $40.20 $40.20 $40.20 $30.98 0
2016-11-28 $40.17 $40.17 $40.17 $40.17 $30.96 0
2016-11-25 $40.57 $40.57 $40.57 $40.57 $31.27 0
2016-11-23 $40.38 $40.38 $40.38 $40.38 $31.12 0
2016-11-22 $40.28 $40.28 $40.28 $40.28 $31.04 0
2016-11-21 $40.25 $40.25 $40.25 $40.25 $31.02 0
2016-11-18 $39.82 $39.82 $39.82 $39.82 $30.69 0
2016-11-17 $39.92 $39.92 $39.92 $39.92 $30.77 0
2016-11-16 $39.66 $39.66 $39.66 $39.66 $30.57 0
2016-11-15 $39.90 $39.90 $39.90 $39.90 $30.75 0
2016-11-14 $39.62 $39.62 $39.62 $39.62 $30.53 0
2016-11-11 $39.44 $39.44 $39.44 $39.44 $30.40 0
2016-11-10 $39.46 $39.46 $39.46 $39.46 $30.41 0
2016-11-09 $39.06 $39.06 $39.06 $39.06 $30.10 0
2016-11-08 $38.32 $38.32 $38.32 $38.32 $29.53 0
2016-11-07 $38.33 $38.33 $38.33 $38.33 $29.54 0
2016-11-04 $37.47 $37.47 $37.47 $37.47 $28.88 0
2016-11-03 $37.52 $37.52 $37.52 $37.52 $28.92 0
2016-11-02 $37.83 $37.83 $37.83 $37.83 $29.16 0
2016-11-01 $38.07 $38.07 $38.07 $38.07 $29.34 0
2016-10-31 $38.34 $38.34 $38.34 $38.34 $29.55 0
2016-10-28 $38.37 $38.37 $38.37 $38.37 $29.57 0
2016-10-27 $38.71 $38.71 $38.71 $38.71 $29.83 0
2016-10-26 $38.80 $38.80 $38.80 $38.80 $29.90 0
2016-10-25 $38.95 $38.95 $38.95 $38.95 $30.02 0
2016-10-24 $39.12 $39.12 $39.12 $39.12 $30.15 0
2016-10-21 $38.91 $38.91 $38.91 $38.91 $29.99 0
2016-10-20 $38.93 $38.93 $38.93 $38.93 $30.00 0
2016-10-19 $39.03 $39.03 $39.03 $39.03 $30.08 0
2016-10-18 $38.85 $38.85 $38.85 $38.85 $29.94 0
2016-10-17 $38.59 $38.59 $38.59 $38.59 $29.74 0
2016-10-14 $38.72 $38.72 $38.72 $38.72 $29.84 0
2016-10-13 $38.67 $38.67 $38.67 $38.67 $29.80 0
2016-10-12 $38.87 $38.87 $38.87 $38.87 $29.96 0
2016-10-11 $38.84 $38.84 $38.84 $38.84 $29.93 0
2016-10-10 $39.25 $39.25 $39.25 $39.25 $30.25 0
2016-10-07 $39.05 $39.05 $39.05 $39.05 $30.10 0
2016-10-06 $39.13 $39.13 $39.13 $39.13 $30.16 0
2016-10-05 $39.09 $39.09 $39.09 $39.09 $30.13 0
2016-10-04 $38.80 $38.80 $38.80 $38.80 $29.90 0
2016-10-03 $38.89 $38.89 $38.89 $38.89 $29.97 0
2016-09-30 $39.02 $39.02 $39.02 $39.02 $30.07 0
2016-09-29 $38.56 $38.56 $38.56 $38.56 $29.72 0
2016-09-28 $38.95 $38.95 $38.95 $38.95 $30.02 0
2016-09-27 $38.84 $38.84 $38.84 $38.84 $29.93 0
2016-09-26 $38.61 $38.61 $38.61 $38.61 $29.76 0
2016-09-23 $39.02 $39.02 $39.02 $39.02 $30.07 0
2016-09-22 $39.27 $39.27 $39.27 $39.27 $30.26 0
2016-09-21 $39.02 $39.02 $39.02 $39.02 $30.07 0
2016-09-20 $38.73 $38.73 $38.73 $38.73 $29.85 0
2016-09-19 $38.75 $38.75 $38.75 $38.75 $29.86 0
2016-09-16 $38.72 $38.72 $38.72 $38.72 $29.84 0
2016-09-15 $38.95 $38.95 $38.95 $38.95 $30.02 0
2016-09-14 $38.61 $38.61 $38.61 $38.61 $29.76 0
2016-09-13 $38.60 $38.60 $38.60 $38.60 $29.75 0
2016-09-12 $39.16 $39.16 $39.16 $39.16 $30.18 0
2016-09-09 $38.65 $38.65 $38.65 $38.65 $29.79 0
2016-09-08 $39.58 $39.58 $39.58 $39.58 $30.50 0
2016-09-07 $39.72 $39.72 $39.72 $39.72 $30.61 0
2016-09-06 $39.67 $39.67 $39.67 $39.67 $30.57 0
2016-09-02 $39.57 $39.57 $39.57 $39.57 $30.50 0
2016-09-01 $39.39 $39.39 $39.39 $39.39 $30.36 0
2016-08-31 $39.47 $39.47 $39.47 $39.47 $30.42 0
2016-08-30 $39.56 $39.56 $39.56 $39.56 $30.49 0
2016-08-29 $39.55 $39.55 $39.55 $39.55 $30.48 0
2016-08-26 $39.34 $39.34 $39.34 $39.34 $30.32 0
2016-08-25 $39.26 $39.26 $39.26 $39.26 $30.26 0
2016-08-24 $39.27 $39.27 $39.27 $39.27 $30.26 0
2016-08-23 $39.47 $39.47 $39.47 $39.47 $30.42 0
2016-08-22 $39.33 $39.33 $39.33 $39.33 $30.31 0
2016-08-19 $39.40 $39.40 $39.40 $39.40 $30.37 0
2016-08-18 $39.45 $39.45 $39.45 $39.45 $30.40 0
2016-08-17 $39.39 $39.39 $39.39 $39.39 $30.36 0
2016-08-16 $39.41 $39.41 $39.41 $39.41 $30.37 0
2016-08-15 $39.50 $39.50 $39.50 $39.50 $30.44 0
2016-08-12 $39.28 $39.28 $39.28 $39.28 $30.27 0
2016-08-11 $39.32 $39.32 $39.32 $39.32 $30.30 0
2016-08-10 $39.12 $39.12 $39.12 $39.12 $30.15 0
2016-08-09 $39.26 $39.26 $39.26 $39.26 $30.26 0
2016-08-08 $39.27 $39.27 $39.27 $39.27 $30.26 0
2016-08-05 $39.23 $39.23 $39.23 $39.23 $30.23 0
2016-08-04 $38.62 $38.62 $38.62 $38.62 $29.76 0
2016-08-03 $38.56 $38.56 $38.56 $38.56 $29.72 0
2016-08-02 $38.30 $38.30 $38.30 $38.30 $29.52 0
2016-08-01 $38.63 $38.63 $38.63 $38.63 $29.77 0
2016-07-29 $38.72 $38.72 $38.72 $38.72 $29.84 0
2016-07-28 $38.67 $38.67 $38.67 $38.67 $29.80 0
2016-07-27 $38.38 $38.38 $38.38 $38.38 $29.58 0
2016-07-26 $38.27 $38.27 $38.27 $38.27 $29.49 0
2016-07-25 $38.21 $38.21 $38.21 $38.21 $29.45 0
2016-07-22 $38.32 $38.32 $38.32 $38.32 $29.53 0
2016-07-21 $38.19 $38.19 $38.19 $38.19 $29.43 0
2016-07-20 $38.27 $38.27 $38.27 $38.27 $29.49 0
2016-07-19 $38.06 $38.06 $38.06 $38.06 $29.33 0
2016-07-18 $38.08 $38.08 $38.08 $38.08 $29.35 0
2016-07-15 $37.91 $37.91 $37.91 $37.91 $29.22 0
2016-07-14 $37.97 $37.97 $37.97 $37.97 $29.26 0
2016-07-13 $37.70 $37.70 $37.70 $37.70 $29.05 0
2016-07-12 $37.74 $37.74 $37.74 $37.74 $29.09 0
2016-07-11 $37.37 $37.37 $37.37 $37.37 $28.80 0
2016-07-08 $37.20 $37.20 $37.20 $37.20 $28.67 0
2016-07-07 $36.60 $36.60 $36.60 $36.60 $28.21 0
2016-07-06 $36.52 $36.52 $36.52 $36.52 $28.15 0
2016-07-05 $36.21 $36.21 $36.21 $36.21 $27.91 0
2016-07-01 $36.67 $36.67 $36.67 $36.67 $28.26 0
2016-06-30 $36.59 $36.59 $36.59 $36.59 $28.20 0
2016-06-29 $36.16 $36.16 $36.16 $36.16 $27.87 0
2016-06-28 $35.49 $35.49 $35.49 $35.49 $27.35 0
2016-06-27 $34.72 $34.72 $34.72 $34.72 $26.76 0
2016-06-24 $35.48 $35.48 $35.48 $35.48 $27.34 0
2016-06-23 $37.16 $37.16 $37.16 $37.16 $28.64 0
2016-06-22 $36.55 $36.55 $36.55 $36.55 $28.17 0
2016-06-21 $36.67 $36.67 $36.67 $36.67 $28.26 0
2016-06-20 $36.58 $36.58 $36.58 $36.58 $28.19 0
2016-06-17 $36.32 $36.32 $36.32 $36.32 $27.99 0
2016-06-16 $36.42 $36.42 $36.42 $36.42 $28.07 0
2016-06-15 $36.35 $36.35 $36.35 $36.35 $28.01 0
2016-06-14 $36.37 $36.37 $36.37 $36.37 $28.03 0
2016-06-13 $36.58 $36.58 $36.58 $36.58 $28.19 0
2016-06-10 $36.77 $36.77 $36.77 $36.77 $28.34 0
2016-06-09 $37.33 $37.33 $37.33 $37.33 $28.77 0
2016-06-08 $37.48 $37.48 $37.48 $37.48 $28.89 0
2016-06-07 $37.35 $37.35 $37.35 $37.35 $28.79 0
2016-06-06 $37.34 $37.34 $37.34 $37.34 $28.78 0
2016-06-03 $37.15 $37.15 $37.15 $37.15 $28.63 0
2016-06-02 $37.42 $37.42 $37.42 $37.42 $28.84 0
2016-06-01 $37.35 $37.35 $37.35 $37.35 $28.79 0
2016-05-31 $37.33 $37.33 $37.33 $37.33 $28.77 0
2016-05-27 $37.39 $37.39 $37.39 $37.39 $28.82 0
2016-05-26 $37.22 $37.22 $37.22 $37.22 $28.68 0
2016-05-25 $37.28 $37.28 $37.28 $37.28 $28.73 0
2016-05-24 $36.93 $36.93 $36.93 $36.93 $28.46 0
2016-05-23 $36.36 $36.36 $36.36 $36.36 $28.02 0
2016-05-20 $36.44 $36.44 $36.44 $36.44 $28.08 0
2016-05-19 $36.18 $36.18 $36.18 $36.18 $27.88 0
2016-05-18 $36.35 $36.35 $36.35 $36.35 $28.01 0
2016-05-17 $36.01 $36.01 $36.01 $36.01 $27.75 0
2016-05-16 $36.18 $36.18 $36.18 $36.18 $27.88 0
2016-05-13 $35.88 $35.88 $35.88 $35.88 $27.65 0
2016-05-12 $36.25 $36.25 $36.25 $36.25 $27.94 0
2016-05-11 $36.32 $36.32 $36.32 $36.32 $27.99 0
2016-05-10 $36.62 $36.62 $36.62 $36.62 $28.22 0
2016-05-09 $36.06 $36.06 $36.06 $36.06 $27.79 0
2016-05-06 $36.10 $36.10 $36.10 $36.10 $27.82 0
2016-05-05 $35.96 $35.96 $35.96 $35.96 $27.71 0
2016-05-04 $36.13 $36.13 $36.13 $36.13 $27.84 0
2016-05-03 $36.42 $36.42 $36.42 $36.42 $28.07 0
2016-05-02 $36.91 $36.91 $36.91 $36.91 $28.45 0
2016-04-29 $36.61 $36.61 $36.61 $36.61 $28.21 0
2016-04-28 $36.56 $36.56 $36.56 $36.56 $28.18 0
2016-04-27 $36.89 $36.89 $36.89 $36.89 $28.43 0
2016-04-26 $36.94 $36.94 $36.94 $36.94 $28.47 0
2016-04-25 $36.85 $36.85 $36.85 $36.85 $28.40 0
2016-04-22 $36.97 $36.97 $36.97 $36.97 $28.49 0
2016-04-21 $37.09 $37.09 $37.09 $37.09 $28.58 0
2016-04-20 $37.24 $37.24 $37.24 $37.24 $28.70 0
2016-04-19 $37.02 $37.02 $37.02 $37.02 $28.53 0
2016-04-18 $36.81 $36.81 $36.81 $36.81 $28.37 0
2016-04-15 $36.64 $36.64 $36.64 $36.64 $28.24 0
2016-04-14 $36.77 $36.77 $36.77 $36.77 $28.34 0
2016-04-13 $36.64 $36.64 $36.64 $36.64 $28.24 0
2016-04-12 $35.93 $35.93 $35.93 $35.93 $27.69 0
2016-04-11 $35.52 $35.52 $35.52 $35.52 $27.37 0
2016-04-08 $35.49 $35.49 $35.49 $35.49 $27.35 0
2016-04-07 $35.42 $35.42 $35.42 $35.42 $27.30 0
2016-04-06 $36.00 $36.00 $36.00 $36.00 $27.74 0
2016-04-05 $35.54 $35.54 $35.54 $35.54 $27.39 0
2016-04-04 $35.89 $35.89 $35.89 $35.89 $27.66 0
2016-04-01 $36.14 $36.14 $36.14 $36.14 $27.85 0
2016-03-31 $35.93 $35.93 $35.93 $35.93 $27.69 0
2016-03-30 $36.04 $36.04 $36.04 $36.04 $27.78 0
2016-03-29 $35.85 $35.85 $35.85 $35.85 $27.63 0
2016-03-28 $35.53 $35.53 $35.53 $35.53 $27.38 0
2016-03-24 $35.49 $35.49 $35.49 $35.49 $27.35 0
2016-03-23 $35.52 $35.52 $35.52 $35.52 $27.37 0
2016-03-22 $35.79 $35.79 $35.79 $35.79 $27.58 0
2016-03-21 $35.86 $35.86 $35.86 $35.86 $27.64 0
2016-03-18 $35.79 $35.79 $35.79 $35.79 $27.58 0
2016-03-17 $35.52 $35.52 $35.52 $35.52 $27.37 0
2016-03-16 $35.32 $35.32 $35.32 $35.32 $27.22 0
2016-03-15 $35.19 $35.19 $35.19 $35.19 $27.12 0
2016-03-14 $35.22 $35.22 $35.22 $35.22 $27.14 0
2016-03-11 $35.30 $35.30 $35.30 $35.30 $27.21 0
2016-03-10 $34.62 $34.62 $34.62 $34.62 $26.68 0
2016-03-09 $34.65 $34.65 $34.65 $34.65 $26.70 0
2016-03-08 $34.53 $34.53 $34.53 $34.53 $26.61 0
2016-03-07 $35.09 $35.09 $35.09 $35.09 $27.04 0
2016-03-04 $35.12 $35.12 $35.12 $35.12 $27.07 0
2016-03-03 $35.00 $35.00 $35.00 $35.00 $26.97 0
2016-03-02 $34.78 $34.78 $34.78 $34.78 $26.80 0
2016-03-01 $34.57 $34.57 $34.57 $34.57 $26.64 0
2016-02-29 $33.55 $33.55 $33.55 $33.55 $25.86 0
2016-02-26 $33.88 $33.88 $33.88 $33.88 $26.11 0
2016-02-25 $33.78 $33.78 $33.78 $33.78 $26.03 0
2016-02-24 $33.36 $33.36 $33.36 $33.36 $25.71 0
2016-02-23 $33.27 $33.27 $33.27 $33.27 $25.64 0
2016-02-22 $33.83 $33.83 $33.83 $33.83 $26.07 0
2016-02-19 $33.28 $33.28 $33.28 $33.28 $25.65 0
2016-02-18 $33.26 $33.26 $33.26 $33.26 $25.63 0
2016-02-17 $33.61 $33.61 $33.61 $33.61 $25.90 0
2016-02-16 $32.98 $32.98 $32.98 $32.98 $25.42 0
2016-02-12 $32.38 $32.38 $32.38 $32.38 $24.95 0
2016-02-11 $31.54 $31.54 $31.54 $31.54 $24.31 0
2016-02-10 $32.05 $32.05 $32.05 $32.05 $24.70 0
2016-02-09 $32.00 $32.00 $32.00 $32.00 $24.66 0
2016-02-08 $32.13 $32.13 $32.13 $32.13 $24.76 0
2016-02-05 $32.79 $32.79 $32.79 $32.79 $25.27 0
2016-02-04 $33.81 $33.81 $33.81 $33.81 $26.06 0
2016-02-03 $33.99 $33.99 $33.99 $33.99 $26.20 0
2016-02-02 $34.04 $34.04 $34.04 $34.04 $26.23 0
2016-02-01 $34.84 $34.84 $34.84 $34.84 $26.85 0
2016-01-29 $34.90 $34.90 $34.90 $34.90 $26.90 0
2016-01-28 $34.10 $34.10 $34.10 $34.10 $26.28 0
2016-01-27 $33.62 $33.62 $33.62 $33.62 $25.91 0
2016-01-26 $34.06 $34.06 $34.06 $34.06 $26.25 0
2016-01-25 $33.54 $33.54 $33.54 $33.54 $25.85 0
2016-01-22 $34.16 $34.16 $34.16 $34.16 $26.33 0
2016-01-21 $33.38 $33.38 $33.38 $33.38 $25.73 0
2016-01-20 $33.26 $33.26 $33.26 $33.26 $25.63 0
2016-01-19 $33.63 $33.63 $33.63 $33.63 $25.92 0
2016-01-15 $33.68 $33.68 $33.68 $33.68 $25.96 0
2016-01-14 $34.54 $34.54 $34.54 $34.54 $26.62 0
2016-01-13 $34.13 $34.13 $34.13 $34.13 $26.30 0
2016-01-12 $35.14 $35.14 $35.14 $35.14 $27.08 0
2016-01-11 $34.82 $34.82 $34.82 $34.82 $26.84 0
2016-01-08 $34.76 $34.76 $34.76 $34.76 $26.79 0
2016-01-07 $35.23 $35.23 $35.23 $35.23 $27.15 0
2016-01-06 $36.35 $36.35 $36.35 $36.35 $28.01 0
2016-01-05 $36.95 $36.95 $36.95 $36.95 $28.48 0
2016-01-04 $36.97 $36.97 $36.97 $36.97 $28.49 0
2015-12-31 $37.72 $37.72 $37.72 $37.72 $29.07 0
2015-12-30 $38.09 $38.09 $38.09 $38.09 $29.36 0
2015-12-29 $38.40 $38.40 $38.40 $38.40 $29.59 0
2015-12-28 $37.95 $37.95 $37.95 $37.95 $29.25 0
2015-12-24 $37.99 $37.99 $37.99 $37.99 $29.28 0
2015-12-23 $38.07 $38.07 $38.07 $38.07 $29.34 0
2015-12-22 $37.62 $37.62 $37.62 $37.62 $28.99 0
2015-12-21 $37.35 $37.35 $37.35 $37.35 $28.79 0
2015-12-18 $37.12 $37.12 $37.12 $37.12 $28.61 0
2015-12-17 $37.84 $37.84 $37.84 $37.84 $29.16 0
2015-12-16 $38.48 $38.48 $38.48 $38.48 $29.66 0
2015-12-15 $38.40 $38.40 $38.40 $38.40 $29.21 0
2015-12-14 $37.93 $37.93 $37.93 $37.93 $28.85 0
2015-12-11 $37.80 $37.80 $37.80 $37.80 $28.75 0
2015-12-10 $38.67 $38.67 $38.67 $38.67 $29.41 0
2015-12-09 $38.64 $38.64 $38.64 $38.64 $29.39 0
2015-12-08 $39.04 $39.04 $39.04 $39.04 $29.70 0
2015-12-07 $39.34 $39.34 $39.34 $39.34 $29.92 0
2015-12-04 $39.71 $39.71 $39.71 $39.71 $30.21 0
2015-12-03 $39.04 $39.04 $39.04 $39.04 $29.70 0
2015-12-02 $39.64 $39.64 $39.64 $39.64 $30.15 0
2015-12-01 $39.99 $39.99 $39.99 $39.99 $30.42 0
2015-11-30 $39.53 $39.53 $39.53 $39.53 $30.07 0
2015-11-27 $39.64 $39.64 $39.64 $39.64 $30.15 0
2015-11-25 $39.68 $39.68 $39.68 $39.68 $30.18 0
2015-11-24 $39.63 $39.63 $39.63 $39.63 $30.14 0
2015-11-23 $39.67 $39.67 $39.67 $39.67 $30.17 0
2015-11-20 $39.70 $39.70 $39.70 $39.70 $30.20 0
2015-11-19 $39.57 $39.57 $39.57 $39.57 $30.10 0
2015-11-18 $39.59 $39.59 $39.59 $39.59 $30.11 0
2015-11-17 $39.00 $39.00 $39.00 $39.00 $29.67 0
2015-11-16 $39.10 $39.10 $39.10 $39.10 $29.74 0
2015-11-13 $38.53 $38.53 $38.53 $38.53 $29.31 0
2015-11-12 $39.13 $39.13 $39.13 $39.13 $29.76 0
2015-11-11 $39.72 $39.72 $39.72 $39.72 $30.21 0
2015-11-10 $39.87 $39.87 $39.87 $39.87 $30.33 0
2015-11-09 $39.76 $39.76 $39.76 $39.76 $30.24 0
2015-11-06 $40.12 $40.12 $40.12 $40.12 $30.52 0
2015-11-05 $39.88 $39.88 $39.88 $39.88 $30.33 0
2015-11-04 $39.56 $39.56 $39.56 $39.56 $30.09 0
2015-11-03 $39.53 $39.53 $39.53 $39.53 $30.07 0
2015-11-02 $39.40 $39.40 $39.40 $39.40 $29.97 0
2015-10-30 $38.99 $38.99 $38.99 $38.99 $29.66 0
2015-10-29 $39.12 $39.12 $39.12 $39.12 $29.76 0
2015-10-28 $39.15 $39.15 $39.15 $39.15 $29.78 0
2015-10-27 $38.43 $38.43 $38.43 $38.43 $29.23 0
2015-10-26 $38.62 $38.62 $38.62 $38.62 $29.38 0
2015-10-23 $38.66 $38.66 $38.66 $38.66 $29.41 0
2015-10-22 $38.09 $38.09 $38.09 $38.09 $28.97 0
2015-10-21 $37.42 $37.42 $37.42 $37.42 $28.46 0
2015-10-20 $37.65 $37.65 $37.65 $37.65 $28.64 0
2015-10-19 $37.67 $37.67 $37.67 $37.67 $28.65 0
2015-10-16 $37.67 $37.67 $37.67 $37.67 $28.65 0
2015-10-15 $37.58 $37.58 $37.58 $37.58 $28.59 0
2015-10-14 $36.92 $36.92 $36.92 $36.92 $28.08 0
2015-10-13 $37.10 $37.10 $37.10 $37.10 $28.22 0
2015-10-12 $37.27 $37.27 $37.27 $37.27 $28.35 0
2015-10-09 $37.25 $37.25 $37.25 $37.25 $28.33 0
2015-10-08 $37.22 $37.22 $37.22 $37.22 $28.31 0
2015-10-07 $37.00 $37.00 $37.00 $37.00 $28.14 0
2015-10-06 $36.74 $36.74 $36.74 $36.74 $27.95 0
2015-10-05 $36.81 $36.81 $36.81 $36.81 $28.00 0
2015-10-02 $36.06 $36.06 $36.06 $36.06 $27.43 0
2015-10-01 $35.65 $35.65 $35.65 $35.65 $27.12 0
2015-09-30 $35.59 $35.59 $35.59 $35.59 $27.07 0
2015-09-29 $34.81 $34.81 $34.81 $34.81 $26.48 0
2015-09-28 $34.95 $34.95 $34.95 $34.95 $26.58 0
2015-09-25 $35.99 $35.99 $35.99 $35.99 $27.38 0
2015-09-24 $35.89 $35.89 $35.89 $35.89 $27.30 0
2015-09-23 $36.04 $36.04 $36.04 $36.04 $27.41 0
2015-09-22 $36.12 $36.12 $36.12 $36.12 $27.47 0
2015-09-21 $36.71 $36.71 $36.71 $36.71 $27.92 0
2015-09-18 $36.49 $36.49 $36.49 $36.49 $27.76 0
2015-09-17 $37.11 $37.11 $37.11 $37.11 $28.23 0
2015-09-16 $37.26 $37.26 $37.26 $37.26 $28.34 0
2015-09-15 $36.85 $36.85 $36.85 $36.85 $28.03 0
2015-09-14 $36.39 $36.39 $36.39 $36.39 $27.68 0
2015-09-11 $36.60 $36.60 $36.60 $36.60 $27.84 0
2015-09-10 $36.47 $36.47 $36.47 $36.47 $27.74 0
2015-09-09 $36.27 $36.27 $36.27 $36.27 $27.59 0
2015-09-08 $36.63 $36.63 $36.63 $36.63 $27.86 0
2015-09-04 $35.76 $35.76 $35.76 $35.76 $27.20 0
2015-09-03 $36.31 $36.31 $36.31 $36.31 $27.62 0
2015-09-02 $36.33 $36.33 $36.33 $36.33 $27.63 0
2015-09-01 $35.65 $35.65 $35.65 $35.65 $27.12 0
2015-08-31 $36.77 $36.77 $36.77 $36.77 $27.97 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.