Toshiba Machine Company Ltd ADR (TSHMY) Exchange: PINK

Data as of Jan. 26, 2022

$15.88 ($0.00) 0.00%

Toshiba Machine Company Ltd ADR - Daily Information
Click for more stock information on Toshiba Machine Company Ltd ADR.
Daily Information Data
Date Jan. 26, 2022
Open $15.88
Previous Close $15.88
High $15.88
Low $15.88
Adjusted Open $15.88
Previous Adjusted Close $15.88
Adjusted High $15.88
Adjusted Low $15.88

Key People Toshiba Machine Company Ltd ADR

Employee Position
Yukio Iimura Chairman
Shigetomo Sakamoto President, CEO, COO & Representative Director
Hiroaki Ota CFO, Director & Senior Managing Executive Officer
Akiyoshi Kobayashi Director, Manager-Research & Development Center
Katsuo Ito Senior Managing Executive Officer
Jun Koike Senior Managing Executive Officer
Hiroshi Takahashi Director
Chisa Hayakawa Outside Director
Akifumi Imamura Outside Director
Masayuki Yagi GM-Sales Strategy & Manager-Tokyo Branch
Yuji Mori Manager-Accounting
Hiroshi Inoue Independent Outside Director
Kazumine Terawaki Independent Outside Director
Yutaka Usami Independent Outside Director
Yoshihiro Ogura Independent Outside Director
Kiyoshi Sato Independent Outside Director
Seigo Iwasaki Independent Outside Director
Historical Stock Data for Toshiba Machine Company Ltd ADR (TSHMY)
Date Open High Low Close Adj.Close Volume
2022-01-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-01-06 $15.88 $15.88 $15.88 $15.88 $15.88 3
2022-01-05 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-01-04 $16.45 $16.45 $15.88 $15.88 $15.88 257
2022-01-03 $16.45 $16.45 $16.45 $16.45 $16.45 10
2021-12-31 $16.45 $16.45 $16.45 $16.45 $16.45 335
2021-12-30 $15.58 $15.58 $15.58 $15.58 $15.58 7
2021-12-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-12-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-12-27 $15.58 $15.58 $15.58 $15.58 $15.58 21
2021-12-23 $15.58 $15.58 $15.58 $15.58 $15.58 80
2021-12-22 $15.58 $15.58 $15.58 $15.58 $15.58 126
2021-12-21 $16.34 $16.34 $16.34 $16.34 $16.34 0
2021-12-20 $16.34 $16.34 $16.34 $16.34 $16.34 100
2021-12-17 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-16 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-15 $14.34 $14.34 $14.34 $14.34 $14.34 22
2021-12-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-10 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-09 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-07 $14.34 $14.34 $14.34 $14.34 $14.34 1
2021-12-06 $14.34 $14.34 $14.34 $14.34 $14.34 10
2021-12-03 $14.34 $14.34 $14.34 $14.34 $14.34 6
2021-12-02 $14.34 $14.34 $14.34 $14.34 $14.34 50
2021-12-01 $14.34 $14.34 $14.34 $14.34 $14.34 31
2021-11-30 $14.34 $14.34 $14.34 $14.34 $14.34 138
2021-11-29 $14.06 $14.06 $14.06 $14.06 $14.06 466
2021-11-26 $15.12 $15.12 $15.12 $15.12 $15.12 100
2021-11-24 $15.00 $15.00 $15.00 $15.00 $15.00 135
2021-11-23 $15.00 $15.00 $15.00 $15.00 $15.00 65
2021-11-22 $15.00 $15.00 $15.00 $15.00 $15.00 8
2021-11-19 $15.00 $15.00 $15.00 $15.00 $15.00 12
2021-11-18 $15.00 $15.00 $15.00 $15.00 $15.00 40
2021-11-17 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 27
2021-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 88
2021-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 22
2021-11-10 $12.25 $12.25 $12.25 $12.25 $12.25 13
2021-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 66
2021-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 257
2021-11-05 $12.20 $12.20 $12.20 $12.20 $12.20 126
2021-11-04 $11.81 $11.81 $11.80 $11.80 $11.80 703
2021-11-03 $12.00 $12.13 $12.00 $12.13 $12.13 351
2021-11-02 $11.44 $11.44 $11.44 $11.44 $11.44 858
2021-11-01 $11.44 $11.44 $11.44 $11.44 $11.44 858
2021-10-29 $11.57 $11.57 $11.57 $11.57 $11.57 72
2021-10-28 $11.57 $11.57 $11.57 $11.57 $11.57 643
2021-10-27 $11.98 $11.98 $11.98 $11.98 $11.98 857
2021-10-26 $11.20 $11.20 $11.20 $11.20 $11.20 29
2021-10-25 $11.20 $11.20 $11.20 $11.20 $11.20 16
2021-10-22 $11.20 $11.20 $11.20 $11.20 $11.20 1
2021-10-21 $11.20 $11.20 $11.20 $11.20 $11.20 2
2021-10-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-10-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-10-18 $11.20 $11.20 $11.20 $11.20 $11.20 51
2021-10-15 $11.20 $11.20 $11.20 $11.20 $11.20 4
2021-10-14 $11.20 $11.20 $11.20 $11.20 $11.20 11
2021-10-13 $11.20 $11.20 $11.20 $11.20 $11.20 14
2021-10-12 $11.20 $11.20 $11.20 $11.20 $11.20 197
2021-10-11 $11.99 $11.99 $11.99 $11.99 $11.99 190
2021-10-08 $12.54 $12.54 $12.54 $12.54 $12.54 9
2021-10-07 $12.54 $12.54 $12.54 $12.54 $12.54 63
2021-10-06 $12.54 $12.54 $12.54 $12.54 $12.54 10
2021-10-05 $12.54 $12.54 $12.54 $12.54 $12.54 4
2021-10-04 $12.54 $12.54 $12.54 $12.54 $12.54 3
2021-10-01 $12.54 $12.54 $12.54 $12.54 $12.54 6
2021-09-30 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-27 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-22 $12.54 $12.54 $12.54 $12.54 $12.54 1
2021-09-21 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-15 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-10 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-08 $12.54 $12.54 $12.54 $12.54 $12.54 6
2021-09-07 $12.54 $12.54 $12.54 $12.54 $12.54 33
2021-09-03 $12.54 $12.54 $12.54 $12.54 $12.54 10
2021-09-02 $12.54 $12.54 $12.54 $12.54 $12.54 5
2021-09-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-31 $12.54 $12.54 $12.54 $12.54 $12.54 29
2021-08-30 $12.54 $12.54 $12.54 $12.54 $12.54 1
2021-08-27 $12.54 $12.54 $12.54 $12.54 $12.54 2
2021-08-26 $12.54 $12.54 $12.54 $12.54 $12.54 11
2021-08-25 $12.54 $12.54 $12.54 $12.54 $12.54 18
2021-08-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-19 $12.54 $12.54 $12.54 $12.54 $12.54 2
2021-08-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-13 $11.16 $11.16 $11.16 $11.16 $11.16 5
2021-08-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-06 $11.16 $11.16 $11.16 $11.16 $11.16 5
2021-08-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-03 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-08-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-30 $11.16 $11.16 $11.16 $11.16 $11.16 2
2021-07-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-28 $11.16 $11.16 $11.16 $11.16 $11.16 8
2021-07-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-23 $11.16 $11.16 $11.16 $11.16 $11.16 3
2021-07-22 $11.16 $11.16 $11.16 $11.16 $11.16 30
2021-07-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-19 $11.16 $11.16 $11.16 $11.16 $11.16 2
2021-07-16 $11.16 $11.16 $11.16 $11.16 $11.16 10
2021-07-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-14 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-07-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-09 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-07-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-06 $11.16 $11.16 $11.16 $11.16 $11.16 6
2021-07-02 $11.16 $11.16 $11.16 $11.16 $11.16 6
2021-07-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-22 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-06-21 $11.16 $11.16 $11.16 $11.16 $11.16 10
2021-06-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-17 $11.16 $11.16 $11.16 $11.16 $11.16 3
2021-06-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-03 $11.16 $11.16 $11.16 $11.16 $11.16 15
2021-06-02 $11.16 $11.16 $11.16 $11.16 $11.16 46
2021-06-01 $11.16 $11.16 $11.16 $11.16 $11.16 30
2021-05-28 $11.16 $11.16 $11.16 $11.16 $11.16 160
2021-05-27 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-21 $11.65 $11.65 $11.65 $11.65 $11.65 32
2021-05-20 $11.65 $11.65 $11.65 $11.65 $11.65 10
2021-05-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-18 $11.65 $11.65 $11.65 $11.65 $11.65 1
2021-05-17 $11.65 $11.65 $11.65 $11.65 $11.65 62
2021-05-14 $11.65 $11.65 $11.65 $11.65 $11.65 115
2021-05-13 $12.41 $12.41 $12.41 $12.41 $12.41 13
2021-05-12 $12.41 $12.41 $12.41 $12.41 $12.41 20
2021-05-11 $12.41 $12.41 $12.41 $12.41 $12.41 150
2021-05-10 $12.41 $12.41 $12.41 $12.41 $12.41 22
2021-05-07 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-05-06 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-05-05 $12.41 $12.41 $12.41 $12.41 $12.41 119
2021-05-04 $12.38 $12.38 $12.38 $12.38 $12.38 100
2021-05-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-04-30 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-04-29 $12.52 $12.52 $12.52 $12.52 $12.52 109
2021-04-28 $13.21 $13.21 $13.21 $13.21 $13.21 10
2021-04-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-04-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-04-23 $13.21 $13.21 $13.21 $13.21 $13.21 136
2021-04-22 $11.64 $11.64 $11.64 $11.64 $11.64 4
2021-04-21 $11.64 $11.64 $11.64 $11.64 $11.64 5
2021-04-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-19 $11.64 $11.64 $11.64 $11.64 $11.64 6
2021-04-16 $11.64 $11.64 $11.64 $11.64 $11.64 6
2021-04-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-26 $11.64 $11.64 $11.64 $11.64 $11.64 13
2021-02-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-20 $11.64 $11.64 $11.64 $11.64 $11.64 13
2021-01-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-07 $11.64 $11.64 $11.64 $11.64 $11.64 80
2021-01-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-19 $11.64 $11.64 $11.64 $11.64 $11.64 1
2020-11-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-02 $11.64 $11.64 $11.64 $11.64 $11.64 10
2020-10-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-27 $11.64 $11.64 $11.64 $11.64 $11.64 20
2020-10-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-12 $11.64 $11.64 $11.64 $11.64 $11.64 13
2020-10-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-24 $11.64 $11.64 $11.64 $11.64 $11.64 19
2020-09-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-01 $11.64 $11.64 $11.64 $11.64 $11.64 14
2020-08-31 $11.64 $11.64 $11.64 $11.64 $11.64 6
2020-08-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-23 $11.64 $11.64 $11.64 $11.64 $11.64 100
2020-07-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-06-19 $11.64 $11.64 $11.64 $11.64 $11.64 100
2020-04-08 $9.86 $9.86 $9.86 $9.86 $9.86 6
2020-04-02 $9.86 $9.86 $9.86 $9.86 $9.86 15
2020-03-23 $9.86 $9.86 $9.86 $9.86 $9.86 100
2020-02-24 $14.96 $14.96 $14.96 $14.96 $14.96 1
2020-02-12 $14.96 $14.96 $14.96 $14.96 $14.96 15
2020-02-06 $14.96 $14.96 $14.96 $14.96 $14.96 128
2020-02-04 $15.21 $15.22 $15.20 $15.22 $15.22 1,500
2020-01-28 $15.50 $15.50 $15.50 $15.50 $15.50 24
2020-01-27 $15.50 $15.50 $15.50 $15.50 $15.50 898
2020-01-22 $15.05 $15.05 $15.05 $15.05 $15.05 25
2020-01-17 $14.62 $15.05 $14.62 $15.05 $15.05 1,800
2020-01-13 $9.23 $9.23 $9.23 $9.23 $9.23 20
2020-01-10 $9.23 $9.23 $9.23 $9.23 $9.23 14
2019-10-15 $9.23 $9.23 $9.23 $9.23 $9.23 20
2019-09-11 $9.23 $9.23 $9.23 $9.23 $9.23 80
2019-08-27 $9.23 $9.23 $9.23 $9.23 $9.23 300
2019-08-26 $9.06 $9.06 $9.06 $9.06 $9.06 100
2019-08-23 $9.01 $9.01 $9.01 $9.01 $9.01 400
2019-08-20 $9.73 $9.73 $9.73 $9.73 $9.73 4
2019-08-05 $9.73 $9.73 $9.73 $9.73 $9.73 307
2019-08-02 $9.76 $9.76 $9.76 $9.76 $9.76 307
2019-06-24 $11.64 $11.64 $11.64 $11.64 $11.64 80
2019-06-18 $11.64 $11.64 $11.64 $11.64 $11.64 50
2019-05-22 $11.64 $11.64 $11.64 $11.64 $11.64 21
2019-05-08 $11.64 $11.64 $11.64 $11.64 $11.64 50
2019-04-26 $11.64 $11.64 $11.64 $11.64 $11.64 328
2019-04-22 $11.24 $11.24 $11.24 $11.24 $11.24 400
2019-03-28 $9.93 $9.93 $9.93 $9.93 $9.93 621
2019-03-22 $8.88 $8.88 $8.88 $8.88 $8.88 1
2019-03-20 $8.88 $8.88 $8.88 $8.88 $8.88 1
2019-02-05 $8.88 $8.88 $8.88 $8.88 $8.88 5
2018-12-10 $8.88 $8.88 $8.88 $8.88 $8.88 72
2018-11-12 $8.88 $8.88 $8.88 $8.88 $8.88 301
2018-11-09 $8.88 $8.88 $8.88 $8.88 $8.88 500
2018-11-08 $9.01 $9.01 $9.01 $9.01 $9.01 100
2018-10-25 $8.63 $8.63 $8.63 $8.63 $8.63 100
2018-10-24 $10.50 $10.50 $10.50 $10.50 $10.50 10
2018-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 321
2018-09-25 $19.56 $19.56 $19.56 $19.56 $19.56 200
2018-09-24 $19.18 $19.18 $19.18 $19.18 $19.18 1
2018-08-13 $19.18 $19.18 $19.18 $19.18 $19.18 55
2018-08-09 $19.77 $19.77 $19.18 $19.18 $19.18 400
2018-08-06 $19.88 $19.88 $19.88 $19.88 $19.88 100
2018-08-02 $19.36 $19.36 $19.36 $19.36 $19.36 300
2018-07-31 $20.23 $20.23 $20.23 $20.23 $20.23 100
2018-07-26 $20.23 $20.23 $20.23 $20.23 $20.23 200
2018-07-20 $19.27 $19.27 $19.27 $19.27 $19.27 105
2018-07-17 $19.12 $19.12 $19.12 $19.12 $19.12 200
2018-07-12 $19.36 $19.36 $19.36 $19.36 $19.36 200
2018-07-06 $18.89 $18.89 $18.89 $18.89 $18.89 71
2018-07-05 $18.89 $18.89 $18.89 $18.89 $18.89 371
2018-06-06 $22.48 $22.48 $22.48 $22.48 $22.48 400
2018-06-05 $22.78 $22.78 $22.78 $22.78 $22.78 200
2018-05-31 $22.86 $22.86 $22.86 $22.86 $22.86 100
2018-05-25 $23.20 $23.20 $23.20 $23.20 $23.20 100
2018-04-06 $28.14 $28.14 $28.14 $28.14 $28.14 51
2018-04-05 $28.14 $28.14 $28.14 $28.14 $28.14 51
2018-03-28 $28.14 $28.14 $28.14 $28.14 $28.14 100
2017-12-28 $27.41 $27.41 $27.41 $27.41 $27.41 50
2017-12-14 $27.41 $27.41 $27.41 $27.41 $27.41 21
2017-12-11 $27.41 $27.41 $27.41 $27.41 $27.41 50
2017-11-28 $27.41 $27.41 $27.41 $27.41 $27.41 34
2017-11-21 $27.41 $27.41 $27.41 $27.41 $27.41 230
2017-11-20 $26.27 $26.27 $26.27 $26.27 $26.27 285
2017-11-10 $22.92 $22.92 $22.92 $22.92 $22.92 440
2017-10-25 $22.92 $22.92 $22.92 $22.92 $22.92 500
2017-10-13 $21.68 $21.68 $21.68 $21.68 $21.68 20
2017-10-09 $21.68 $21.68 $21.68 $21.68 $21.68 20

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.