Toshiba Machine Company Ltd ADR (TSHMY) Exchange: PINK

Data as of Sept. 28, 2022

$11.08 ($0.00) 0.00%

Toshiba Machine Company Ltd ADR - Daily Information
Click for more stock information on Toshiba Machine Company Ltd ADR.
Daily Information Data
Date Sept. 28, 2022
Open $11.08
Previous Close $11.08
High $11.08
Low $11.08
Adjusted Open $11.08
Previous Adjusted Close $11.08
Adjusted High $11.08
Adjusted Low $11.08

Key People Toshiba Machine Company Ltd ADR

Employee Position
Yukio Iimura Chairman
Shigetomo Sakamoto President, CEO, COO & Representative Director
Hiroaki Ota CFO, Director & Senior Managing Executive Officer
Akiyoshi Kobayashi Director, Manager-Research & Development Center
Katsuo Ito Senior Managing Executive Officer
Jun Koike Senior Managing Executive Officer
Hiroshi Takahashi Director
Chisa Hayakawa Outside Director
Akifumi Imamura Outside Director
Masayuki Yagi GM-Sales Strategy & Manager-Tokyo Branch
Yuji Mori Manager-Accounting
Hiroshi Inoue Independent Outside Director
Kazumine Terawaki Independent Outside Director
Yutaka Usami Independent Outside Director
Yoshihiro Ogura Independent Outside Director
Kiyoshi Sato Independent Outside Director
Seigo Iwasaki Independent Outside Director
Historical Stock Data for Toshiba Machine Company Ltd ADR (TSHMY)
Date Open High Low Close Adj.Close Volume
2022-09-27 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-22 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-21 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-20 $11.08 $11.08 $11.08 $11.08 $11.08 2
2022-09-19 $11.08 $11.08 $11.08 $11.08 $11.08 3
2022-09-16 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-15 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-14 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-13 $11.08 $11.08 $11.08 $11.08 $11.08 1
2022-09-12 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-09 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-08 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-07 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-02 $11.08 $11.08 $11.08 $11.08 $11.08 9
2022-09-01 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-08-31 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-08-30 $11.08 $11.08 $11.08 $11.08 $11.08 7
2022-08-29 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-08-26 $11.08 $11.08 $11.08 $11.08 $11.08 300
2022-08-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-24 $10.40 $10.40 $10.40 $10.40 $10.40 6
2022-08-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 50
2022-08-17 $10.40 $10.40 $10.40 $10.40 $10.40 50
2022-08-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-15 $10.40 $10.40 $10.40 $10.40 $10.40 2
2022-08-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 1
2022-07-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 2
2022-07-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-12 $10.40 $10.40 $10.40 $10.40 $10.40 2
2022-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 4
2022-07-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-28 $10.40 $10.40 $10.40 $10.40 $10.40 201
2022-06-27 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-24 $11.54 $11.54 $11.54 $11.54 $11.54 32
2022-06-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-22 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-21 $11.54 $11.54 $11.54 $11.54 $11.54 3
2022-06-17 $11.54 $11.54 $11.54 $11.54 $11.54 1
2022-06-16 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-15 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-14 $11.54 $11.54 $11.54 $11.54 $11.54 1
2022-06-13 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-10 $11.54 $11.54 $11.54 $11.54 $11.54 120
2022-06-09 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-08 $11.54 $11.54 $11.54 $11.54 $11.54 1
2022-06-07 $11.54 $11.54 $11.54 $11.54 $11.54 5
2022-06-06 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-03 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-02 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-06-01 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-31 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-27 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-26 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-25 $11.54 $11.54 $11.54 $11.54 $11.54 12
2022-05-24 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-20 $11.54 $11.54 $11.54 $11.54 $11.54 200
2022-05-19 $10.81 $10.81 $10.81 $10.81 $10.81 118
2022-05-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-05-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-05-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-05-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-05-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-05-11 $11.16 $11.16 $11.16 $11.16 $11.16 100
2022-05-10 $11.26 $11.26 $11.26 $11.26 $11.26 210
2022-05-09 $12.40 $12.40 $12.40 $12.40 $12.40 232
2022-05-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-05-05 $12.40 $12.40 $12.40 $12.40 $12.40 8
2022-05-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-05-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-05-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-26 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-25 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-22 $12.40 $12.40 $12.40 $12.40 $12.40 10
2022-04-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-20 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-19 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-18 $12.40 $12.40 $12.40 $12.40 $12.40 2
2022-04-14 $12.50 $12.50 $12.40 $12.40 $12.40 323
2022-04-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-31 $14.00 $14.00 $14.00 $14.00 $14.00 4
2022-03-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-29 $14.00 $14.00 $14.00 $14.00 $14.00 5
2022-03-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 15
2022-03-07 $14.00 $14.00 $14.00 $14.00 $14.00 12
2022-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 10
2022-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 3
2022-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 24
2022-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-25 $14.00 $14.00 $14.00 $14.00 $14.00 43
2022-02-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-23 $14.00 $14.00 $14.00 $14.00 $14.00 17
2022-02-22 $14.00 $14.00 $14.00 $14.00 $14.00 4
2022-02-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 4
2022-02-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-07 $14.00 $14.00 $14.00 $14.00 $14.00 3
2022-02-04 $14.00 $14.00 $14.00 $14.00 $14.00 1
2022-02-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-02 $14.00 $14.00 $14.00 $14.00 $14.00 60
2022-02-01 $14.00 $14.00 $14.00 $14.00 $14.00 10
2022-01-31 $14.00 $14.00 $14.00 $14.00 $14.00 201
2022-01-28 $16.41 $16.41 $16.41 $16.41 $16.41 3
2022-01-27 $16.41 $16.41 $16.41 $16.41 $16.41 1
2022-01-26 $16.41 $16.41 $16.41 $16.41 $16.41 10
2022-01-25 $16.41 $16.41 $16.41 $16.41 $16.41 77
2022-01-24 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-01-21 $16.41 $16.41 $16.41 $16.41 $16.41 10
2022-01-20 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-01-19 $16.41 $16.41 $16.41 $16.41 $16.41 16
2022-01-18 $16.41 $16.41 $16.41 $16.41 $16.41 294
2022-01-14 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-01-13 $16.41 $16.41 $16.41 $16.41 $16.41 294
2022-01-12 $15.43 $15.43 $15.43 $15.43 $15.43 3
2022-01-11 $15.88 $15.88 $15.88 $15.88 $15.88 3
2022-01-10 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-01-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-01-06 $15.88 $15.88 $15.88 $15.88 $15.88 3
2022-01-05 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-01-04 $16.45 $16.45 $15.88 $15.88 $15.88 257
2022-01-03 $16.45 $16.45 $16.45 $16.45 $16.45 10
2021-12-31 $16.45 $16.45 $16.45 $16.45 $16.45 335
2021-12-30 $15.58 $15.58 $15.58 $15.58 $15.58 7
2021-12-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-12-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-12-27 $15.58 $15.58 $15.58 $15.58 $15.58 21
2021-12-23 $15.58 $15.58 $15.58 $15.58 $15.58 80
2021-12-22 $15.58 $15.58 $15.58 $15.58 $15.58 126
2021-12-21 $16.34 $16.34 $16.34 $16.34 $16.34 0
2021-12-20 $16.34 $16.34 $16.34 $16.34 $16.34 100
2021-12-17 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-16 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-15 $14.34 $14.34 $14.34 $14.34 $14.34 22
2021-12-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-10 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-09 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-12-07 $14.34 $14.34 $14.34 $14.34 $14.34 1
2021-12-06 $14.34 $14.34 $14.34 $14.34 $14.34 10
2021-12-03 $14.34 $14.34 $14.34 $14.34 $14.34 6
2021-12-02 $14.34 $14.34 $14.34 $14.34 $14.34 50
2021-12-01 $14.34 $14.34 $14.34 $14.34 $14.34 31
2021-11-30 $14.34 $14.34 $14.34 $14.34 $14.34 138
2021-11-29 $14.06 $14.06 $14.06 $14.06 $14.06 466
2021-11-26 $15.12 $15.12 $15.12 $15.12 $15.12 100
2021-11-24 $15.00 $15.00 $15.00 $15.00 $15.00 135
2021-11-23 $15.00 $15.00 $15.00 $15.00 $15.00 65
2021-11-22 $15.00 $15.00 $15.00 $15.00 $15.00 8
2021-11-19 $15.00 $15.00 $15.00 $15.00 $15.00 12
2021-11-18 $15.00 $15.00 $15.00 $15.00 $15.00 40
2021-11-17 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 27
2021-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 88
2021-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 22
2021-11-10 $12.25 $12.25 $12.25 $12.25 $12.25 13
2021-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 66
2021-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 257
2021-11-05 $12.20 $12.20 $12.20 $12.20 $12.20 126
2021-11-04 $11.81 $11.81 $11.80 $11.80 $11.80 703
2021-11-03 $12.00 $12.13 $12.00 $12.13 $12.13 351
2021-11-02 $11.44 $11.44 $11.44 $11.44 $11.44 858
2021-11-01 $11.44 $11.44 $11.44 $11.44 $11.44 858
2021-10-29 $11.57 $11.57 $11.57 $11.57 $11.57 72
2021-10-28 $11.57 $11.57 $11.57 $11.57 $11.57 643
2021-10-27 $11.98 $11.98 $11.98 $11.98 $11.98 857
2021-10-26 $11.20 $11.20 $11.20 $11.20 $11.20 29
2021-10-25 $11.20 $11.20 $11.20 $11.20 $11.20 16
2021-10-22 $11.20 $11.20 $11.20 $11.20 $11.20 1
2021-10-21 $11.20 $11.20 $11.20 $11.20 $11.20 2
2021-10-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-10-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-10-18 $11.20 $11.20 $11.20 $11.20 $11.20 51
2021-10-15 $11.20 $11.20 $11.20 $11.20 $11.20 4
2021-10-14 $11.20 $11.20 $11.20 $11.20 $11.20 11
2021-10-13 $11.20 $11.20 $11.20 $11.20 $11.20 14
2021-10-12 $11.20 $11.20 $11.20 $11.20 $11.20 197
2021-10-11 $11.99 $11.99 $11.99 $11.99 $11.99 190
2021-10-08 $12.54 $12.54 $12.54 $12.54 $12.54 9
2021-10-07 $12.54 $12.54 $12.54 $12.54 $12.54 63
2021-10-06 $12.54 $12.54 $12.54 $12.54 $12.54 10
2021-10-05 $12.54 $12.54 $12.54 $12.54 $12.54 4
2021-10-04 $12.54 $12.54 $12.54 $12.54 $12.54 3
2021-10-01 $12.54 $12.54 $12.54 $12.54 $12.54 6
2021-09-30 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-27 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-22 $12.54 $12.54 $12.54 $12.54 $12.54 1
2021-09-21 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-15 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-10 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-08 $12.54 $12.54 $12.54 $12.54 $12.54 6
2021-09-07 $12.54 $12.54 $12.54 $12.54 $12.54 33
2021-09-03 $12.54 $12.54 $12.54 $12.54 $12.54 10
2021-09-02 $12.54 $12.54 $12.54 $12.54 $12.54 5
2021-09-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-31 $12.54 $12.54 $12.54 $12.54 $12.54 29
2021-08-30 $12.54 $12.54 $12.54 $12.54 $12.54 1
2021-08-27 $12.54 $12.54 $12.54 $12.54 $12.54 2
2021-08-26 $12.54 $12.54 $12.54 $12.54 $12.54 11
2021-08-25 $12.54 $12.54 $12.54 $12.54 $12.54 18
2021-08-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-19 $12.54 $12.54 $12.54 $12.54 $12.54 2
2021-08-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-08-13 $11.16 $11.16 $11.16 $11.16 $11.16 5
2021-08-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-06 $11.16 $11.16 $11.16 $11.16 $11.16 5
2021-08-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-03 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-08-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-30 $11.16 $11.16 $11.16 $11.16 $11.16 2
2021-07-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-28 $11.16 $11.16 $11.16 $11.16 $11.16 8
2021-07-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-23 $11.16 $11.16 $11.16 $11.16 $11.16 3
2021-07-22 $11.16 $11.16 $11.16 $11.16 $11.16 30
2021-07-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-19 $11.16 $11.16 $11.16 $11.16 $11.16 2
2021-07-16 $11.16 $11.16 $11.16 $11.16 $11.16 10
2021-07-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-14 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-07-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-09 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-07-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-06 $11.16 $11.16 $11.16 $11.16 $11.16 6
2021-07-02 $11.16 $11.16 $11.16 $11.16 $11.16 6
2021-07-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-22 $11.16 $11.16 $11.16 $11.16 $11.16 1
2021-06-21 $11.16 $11.16 $11.16 $11.16 $11.16 10
2021-06-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-17 $11.16 $11.16 $11.16 $11.16 $11.16 3
2021-06-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-06-03 $11.16 $11.16 $11.16 $11.16 $11.16 15
2021-06-02 $11.16 $11.16 $11.16 $11.16 $11.16 46
2021-06-01 $11.16 $11.16 $11.16 $11.16 $11.16 30
2021-05-28 $11.16 $11.16 $11.16 $11.16 $11.16 160
2021-05-27 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-21 $11.65 $11.65 $11.65 $11.65 $11.65 32
2021-05-20 $11.65 $11.65 $11.65 $11.65 $11.65 10
2021-05-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-18 $11.65 $11.65 $11.65 $11.65 $11.65 1
2021-05-17 $11.65 $11.65 $11.65 $11.65 $11.65 62
2021-05-14 $11.65 $11.65 $11.65 $11.65 $11.65 115
2021-05-13 $12.41 $12.41 $12.41 $12.41 $12.41 13
2021-05-12 $12.41 $12.41 $12.41 $12.41 $12.41 20
2021-05-11 $12.41 $12.41 $12.41 $12.41 $12.41 150
2021-05-10 $12.41 $12.41 $12.41 $12.41 $12.41 22
2021-05-07 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-05-06 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-05-05 $12.41 $12.41 $12.41 $12.41 $12.41 119
2021-05-04 $12.38 $12.38 $12.38 $12.38 $12.38 100
2021-05-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-04-30 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-04-29 $12.52 $12.52 $12.52 $12.52 $12.52 109
2021-04-28 $13.21 $13.21 $13.21 $13.21 $13.21 10
2021-04-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-04-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-04-23 $13.21 $13.21 $13.21 $13.21 $13.21 136
2021-04-22 $11.64 $11.64 $11.64 $11.64 $11.64 4
2021-04-21 $11.64 $11.64 $11.64 $11.64 $11.64 5
2021-04-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-19 $11.64 $11.64 $11.64 $11.64 $11.64 6
2021-04-16 $11.64 $11.64 $11.64 $11.64 $11.64 6
2021-04-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-04-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-26 $11.64 $11.64 $11.64 $11.64 $11.64 13
2021-02-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-02-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-20 $11.64 $11.64 $11.64 $11.64 $11.64 13
2021-01-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-07 $11.64 $11.64 $11.64 $11.64 $11.64 80
2021-01-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-12-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-19 $11.64 $11.64 $11.64 $11.64 $11.64 1
2020-11-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-11-02 $11.64 $11.64 $11.64 $11.64 $11.64 10
2020-10-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-27 $11.64 $11.64 $11.64 $11.64 $11.64 20
2020-10-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-12 $11.64 $11.64 $11.64 $11.64 $11.64 13
2020-10-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-24 $11.64 $11.64 $11.64 $11.64 $11.64 19
2020-09-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-09-01 $11.64 $11.64 $11.64 $11.64 $11.64 14
2020-08-31 $11.64 $11.64 $11.64 $11.64 $11.64 6
2020-08-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-08-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-07-23 $11.64 $11.64 $11.64 $11.64 $11.64 100
2020-07-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-06-19 $11.64 $11.64 $11.64 $11.64 $11.64 100
2020-04-08 $9.86 $9.86 $9.86 $9.86 $9.86 6
2020-04-02 $9.86 $9.86 $9.86 $9.86 $9.86 15
2020-03-23 $9.86 $9.86 $9.86 $9.86 $9.86 100
2020-02-24 $14.96 $14.96 $14.96 $14.96 $14.96 1
2020-02-12 $14.96 $14.96 $14.96 $14.96 $14.96 15
2020-02-06 $14.96 $14.96 $14.96 $14.96 $14.96 128
2020-02-04 $15.21 $15.22 $15.20 $15.22 $15.22 1,500
2020-01-28 $15.50 $15.50 $15.50 $15.50 $15.50 24
2020-01-27 $15.50 $15.50 $15.50 $15.50 $15.50 898
2020-01-22 $15.05 $15.05 $15.05 $15.05 $15.05 25
2020-01-17 $14.62 $15.05 $14.62 $15.05 $15.05 1,800
2020-01-13 $9.23 $9.23 $9.23 $9.23 $9.23 20
2020-01-10 $9.23 $9.23 $9.23 $9.23 $9.23 14
2019-10-15 $9.23 $9.23 $9.23 $9.23 $9.23 20
2019-09-11 $9.23 $9.23 $9.23 $9.23 $9.23 80
2019-08-27 $9.23 $9.23 $9.23 $9.23 $9.23 300
2019-08-26 $9.06 $9.06 $9.06 $9.06 $9.06 100
2019-08-23 $9.01 $9.01 $9.01 $9.01 $9.01 400
2019-08-20 $9.73 $9.73 $9.73 $9.73 $9.73 4
2019-08-05 $9.73 $9.73 $9.73 $9.73 $9.73 307
2019-08-02 $9.76 $9.76 $9.76 $9.76 $9.76 307
2019-06-24 $11.64 $11.64 $11.64 $11.64 $11.64 80
2019-06-18 $11.64 $11.64 $11.64 $11.64 $11.64 50
2019-05-22 $11.64 $11.64 $11.64 $11.64 $11.64 21
2019-05-08 $11.64 $11.64 $11.64 $11.64 $11.64 50
2019-04-26 $11.64 $11.64 $11.64 $11.64 $11.64 328
2019-04-22 $11.24 $11.24 $11.24 $11.24 $11.24 400
2019-03-28 $9.93 $9.93 $9.93 $9.93 $9.93 621
2019-03-22 $8.88 $8.88 $8.88 $8.88 $8.88 1
2019-03-20 $8.88 $8.88 $8.88 $8.88 $8.88 1
2019-02-05 $8.88 $8.88 $8.88 $8.88 $8.88 5
2018-12-10 $8.88 $8.88 $8.88 $8.88 $8.88 72
2018-11-12 $8.88 $8.88 $8.88 $8.88 $8.88 301
2018-11-09 $8.88 $8.88 $8.88 $8.88 $8.88 500
2018-11-08 $9.01 $9.01 $9.01 $9.01 $9.01 100
2018-10-25 $8.63 $8.63 $8.63 $8.63 $8.63 100
2018-10-24 $10.50 $10.50 $10.50 $10.50 $10.50 10
2018-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 321
2018-09-25 $19.56 $19.56 $19.56 $19.56 $19.56 200
2018-09-24 $19.18 $19.18 $19.18 $19.18 $19.18 1
2018-08-13 $19.18 $19.18 $19.18 $19.18 $19.18 55
2018-08-09 $19.77 $19.77 $19.18 $19.18 $19.18 400
2018-08-06 $19.88 $19.88 $19.88 $19.88 $19.88 100
2018-08-02 $19.36 $19.36 $19.36 $19.36 $19.36 300
2018-07-31 $20.23 $20.23 $20.23 $20.23 $20.23 100
2018-07-26 $20.23 $20.23 $20.23 $20.23 $20.23 200
2018-07-20 $19.27 $19.27 $19.27 $19.27 $19.27 105
2018-07-17 $19.12 $19.12 $19.12 $19.12 $19.12 200
2018-07-12 $19.36 $19.36 $19.36 $19.36 $19.36 200
2018-07-06 $18.89 $18.89 $18.89 $18.89 $18.89 71
2018-07-05 $18.89 $18.89 $18.89 $18.89 $18.89 371
2018-06-06 $22.48 $22.48 $22.48 $22.48 $22.48 400
2018-06-05 $22.78 $22.78 $22.78 $22.78 $22.78 200
2018-05-31 $22.86 $22.86 $22.86 $22.86 $22.86 100
2018-05-25 $23.20 $23.20 $23.20 $23.20 $23.20 100
2018-04-06 $28.14 $28.14 $28.14 $28.14 $28.14 51
2018-04-05 $28.14 $28.14 $28.14 $28.14 $28.14 51
2018-03-28 $28.14 $28.14 $28.14 $28.14 $28.14 100
2017-12-28 $27.41 $27.41 $27.41 $27.41 $27.41 50
2017-12-14 $27.41 $27.41 $27.41 $27.41 $27.41 21
2017-12-11 $27.41 $27.41 $27.41 $27.41 $27.41 50
2017-11-28 $27.41 $27.41 $27.41 $27.41 $27.41 34
2017-11-21 $27.41 $27.41 $27.41 $27.41 $27.41 230
2017-11-20 $26.27 $26.27 $26.27 $26.27 $26.27 285
2017-11-10 $22.92 $22.92 $22.92 $22.92 $22.92 440
2017-10-25 $22.92 $22.92 $22.92 $22.92 $22.92 500
2017-10-13 $21.68 $21.68 $21.68 $21.68 $21.68 20
2017-10-09 $21.68 $21.68 $21.68 $21.68 $21.68 20

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.