Tyson Foods Inc - Class A (TSN) Exchange: NYSE

  1. Profile
  2. Tyson Foods Inc - Class A (TSN)

Data as of May 2, 2025

$60.79 ($0.18) 0.30%

Tyson Foods Inc - Class A - Daily Information
Click for more stock information on Tyson Foods Inc - Class A.
Daily Information Data
Date May 2, 2025
Open $61.01
Previous Close $60.79
High $61.53
Low $60.62
Adjusted Open $61.01
Previous Adjusted Close $60.79
Adjusted High $61.53
Adjusted Low $60.62
Invest in Tyson Foods Inc - Class A (TSN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Tyson Foods Inc - Class A

Employee Position
John H. Tyson Chairman
Donnie D. King President & Chief Executive Officer
Stewart F. Glendinning Chief Financial Officer & Executive Vice President
Claudia R. Coplein Chief Medical Officer
Scott J. Spradley Chief Technology Officer & Executive VP
Noelle O’Mara Group President-Prepared Foods
John R. Tyson Chief Sustainability Officer
Christopher Langholz President International
Howell P. Carper Executive Vice President-Strategy & New Ventures
Charles Penry Vice President
Bernie Adcock Chief Integrated Supply Chain Officer
Garrett Olson Vice President-Finance
Scott Rouse Chief Customer Officer & Executive Vice President
Devin Graham Vice President-Technology
Maria Claudia Borras Director
Noel W. White Executive Vice Chairman
Curt T. Calaway Treasurer & Senior Vice President-Finance
Donald C. Davis Senior Vice President-Sales
Phillip W. Thomas Chief Accounting Officer, VP & Controller
Megan Britt Vice President-Investor Relations
Johanna Söderström Chief Human Resources Officer & Executive VP
R. Read Hudson Secretary & Senior Vice President
Daniel Turton Senior Vice President-Global Government Affairs
Amy Tu Executive Vice President & General Counsel
Les R. Baledge Independent Director
David J. Bronczek Independent Director
Robert C. Thurber Independent Director
Barbara A. Tyson Independent Director
Gaurdie E. Banister Lead Independent Director
Mikel A. Durham Independent Director
Mickey Dale Beebe Independent Director
Jeffrey K. Schomburger Independent Director
Cheryl Scully-Miller Independent Director
Kevin M. McNamara Vice Chairman
Jonathan Douglas Mariner Independent Director

Company Profile Tyson Foods Inc - Class A

Exchange: NYSE

IPO Date: July 9, 1986

Employees: 115,000

Sector: Consumer Defensive

Industry: Farm Products

Website: Tyson Foods Inc - Class A Website

Address: 2200 Don Tyson Pkwy, Springdale, AR 72762, USA

Historical Stock Data for Tyson Foods Inc - Class A (TSN)
Date Open High Low Close Adj.Close Volume
2025-05-02 $61.01 $61.53 $60.62 $60.79 $60.79 3,935,023
2025-05-01 $60.59 $60.92 $60.03 $60.61 $60.61 2,780,705
2025-04-30 $61.17 $61.36 $60.26 $61.24 $61.24 2,959,602
2025-04-29 $59.92 $60.66 $59.37 $60.58 $60.58 2,262,841
2025-04-28 $60.56 $60.88 $59.90 $60.11 $60.11 1,956,095
2025-04-25 $61.41 $61.57 $60.28 $60.62 $60.62 1,462,885
2025-04-24 $61.73 $61.99 $61.15 $61.42 $61.42 2,125,146
2025-04-23 $61.46 $62.18 $61.12 $62.03 $62.03 2,335,750
2025-04-22 $60.90 $61.71 $60.76 $61.39 $61.39 2,634,637
2025-04-21 $61.05 $61.15 $60.18 $60.79 $60.79 1,590,149
2025-04-17 $61.01 $61.85 $60.88 $61.21 $61.21 2,502,405
2025-04-16 $61.50 $61.50 $60.49 $60.66 $60.66 1,911,678
2025-04-15 $61.74 $61.74 $60.85 $60.99 $60.99 1,520,045
2025-04-14 $60.50 $61.89 $60.31 $61.57 $61.57 2,528,982
2025-04-11 $60.46 $60.89 $59.10 $60.54 $60.54 2,121,839
2025-04-10 $59.94 $60.47 $58.75 $60.13 $60.13 3,125,789
2025-04-09 $56.80 $59.86 $56.79 $59.76 $59.76 2,717,208
2025-04-08 $59.29 $59.60 $57.29 $57.65 $57.65 2,694,878
2025-04-07 $58.18 $59.50 $57.47 $58.23 $58.23 3,223,882
2025-04-04 $62.02 $63.00 $59.74 $59.81 $59.81 3,322,777
2025-04-03 $63.37 $64.36 $63.02 $63.56 $63.56 2,594,474
2025-04-02 $63.28 $63.72 $62.51 $62.75 $62.75 1,528,511
2025-04-01 $63.87 $64.00 $62.81 $63.11 $63.11 2,630,137
2025-03-31 $62.39 $64.15 $62.35 $63.81 $63.81 2,674,796
2025-03-28 $62.55 $62.77 $62.16 $62.37 $62.37 1,339,529
2025-03-27 $61.97 $62.68 $61.88 $62.38 $62.38 2,226,630
2025-03-26 $60.04 $61.78 $60.04 $61.59 $61.59 1,791,820
2025-03-25 $60.37 $60.38 $59.72 $59.95 $59.95 1,633,366
2025-03-24 $60.28 $60.92 $60.05 $60.37 $60.37 2,453,611
2025-03-21 $60.40 $60.95 $60.17 $60.43 $60.43 5,366,560
2025-03-20 $60.90 $60.90 $60.26 $60.42 $60.42 2,251,589
2025-03-19 $60.30 $61.03 $59.89 $60.79 $60.79 2,140,709
2025-03-18 $60.58 $60.83 $60.23 $60.51 $60.51 2,602,960
2025-03-17 $59.87 $60.83 $59.81 $60.59 $60.59 2,614,590
2025-03-14 $60.02 $60.25 $59.50 $59.88 $59.88 2,224,681
2025-03-13 $60.23 $60.66 $59.68 $60.00 $60.00 1,901,033
2025-03-12 $60.56 $61.36 $60.00 $60.14 $60.14 2,903,958
2025-03-11 $61.72 $62.04 $61.26 $61.31 $61.31 3,878,037
2025-03-10 $61.73 $62.26 $61.25 $61.93 $61.93 3,574,687
2025-03-07 $60.51 $61.98 $60.44 $61.24 $61.24 1,699,687
2025-03-06 $61.14 $61.45 $60.31 $60.53 $60.53 1,545,387
2025-03-05 $60.22 $61.26 $60.15 $60.74 $60.74 1,920,452
2025-03-04 $62.23 $62.90 $60.42 $60.50 $60.50 2,710,738
2025-03-03 $61.31 $62.36 $61.23 $61.83 $61.83 2,747,898
2025-02-28 $61.10 $61.48 $60.52 $61.34 $61.34 2,620,083
2025-02-27 $60.18 $61.09 $59.67 $60.99 $60.50 1,836,011
2025-02-26 $61.15 $61.15 $59.93 $60.30 $59.81 2,043,965
2025-02-25 $61.27 $61.80 $60.84 $61.34 $60.84 2,379,264
2025-02-24 $60.21 $61.69 $59.88 $60.87 $60.38 3,830,692
2025-02-21 $59.24 $60.67 $59.24 $60.45 $59.96 3,323,540
2025-02-20 $57.38 $59.22 $57.38 $59.11 $58.63 3,642,562
2025-02-19 $57.59 $58.35 $57.56 $57.60 $57.13 2,370,764
2025-02-18 $57.15 $57.99 $56.50 $57.89 $57.42 3,160,557
2025-02-14 $58.17 $58.30 $57.05 $57.10 $56.64 3,151,580
2025-02-13 $57.83 $57.83 $57.24 $57.57 $57.10 2,449,112
2025-02-12 $58.15 $58.60 $57.74 $57.78 $57.31 1,757,436
2025-02-11 $57.82 $58.79 $57.67 $58.77 $58.29 1,775,571
2025-02-10 $57.80 $57.86 $57.26 $57.71 $57.71 3,101,686
2025-02-07 $57.49 $58.02 $57.16 $57.94 $57.94 1,661,065
2025-02-06 $57.69 $57.70 $56.94 $57.42 $57.42 1,580,265
2025-02-05 $57.01 $57.17 $56.52 $57.09 $57.09 1,977,377
2025-02-04 $57.77 $57.77 $56.23 $57.01 $57.01 3,100,884
2025-02-03 $57.42 $58.61 $56.17 $57.74 $57.74 4,991,333
2025-01-31 $56.40 $57.27 $56.32 $56.49 $56.49 2,936,789
2025-01-30 $57.00 $57.07 $56.13 $56.76 $56.76 1,605,440
2025-01-29 $56.55 $57.08 $56.20 $56.60 $56.60 2,057,350
2025-01-28 $57.84 $58.20 $56.22 $56.48 $56.48 2,178,839
2025-01-27 $57.13 $58.57 $57.10 $58.06 $58.06 2,614,021
2025-01-24 $55.95 $56.79 $55.87 $56.44 $56.44 2,831,703
2025-01-23 $55.60 $56.45 $55.57 $56.07 $56.07 2,721,938
2025-01-22 $56.30 $56.33 $55.49 $55.60 $55.60 2,060,323
2025-01-21 $55.55 $56.57 $55.54 $56.46 $56.46 2,166,612
2025-01-17 $55.85 $56.24 $55.62 $55.71 $55.71 1,908,434
2025-01-16 $55.43 $56.18 $55.30 $56.02 $56.02 2,081,508
2025-01-15 $55.82 $55.93 $55.28 $55.76 $55.76 1,663,076
2025-01-14 $55.54 $55.99 $55.24 $55.46 $55.46 2,303,875
2025-01-13 $54.84 $55.98 $54.48 $55.63 $55.63 2,507,843
2025-01-10 $54.90 $55.43 $54.01 $54.27 $54.27 3,204,997
2025-01-08 $55.58 $55.70 $54.80 $55.46 $55.46 4,011,644
2025-01-07 $56.80 $57.12 $55.45 $55.58 $55.58 2,407,714
2025-01-06 $57.91 $57.95 $56.56 $56.80 $56.80 2,620,695
2025-01-03 $58.08 $58.63 $57.83 $58.18 $58.18 1,764,262
2025-01-02 $57.45 $58.18 $57.43 $58.15 $58.15 1,665,584
2024-12-31 $57.09 $57.67 $56.85 $57.44 $57.44 3,708,664
2024-12-30 $57.75 $57.97 $56.92 $57.14 $57.14 1,514,814
2024-12-27 $57.77 $58.36 $57.59 $57.97 $57.97 1,543,424
2024-12-26 $57.50 $58.24 $57.40 $58.08 $58.08 1,821,424
2024-12-24 $57.65 $57.97 $57.43 $57.74 $57.74 682,824
2024-12-23 $57.18 $58.00 $56.96 $57.83 $57.83 1,823,036
2024-12-20 $58.34 $58.63 $57.76 $58.02 $58.02 5,593,741
2024-12-19 $58.72 $58.97 $57.82 $58.20 $58.20 2,321,858
2024-12-18 $58.81 $59.71 $58.74 $58.96 $58.96 1,800,548
2024-12-17 $59.46 $60.11 $59.34 $59.40 $59.40 1,745,488
2024-12-16 $60.58 $60.63 $59.65 $59.74 $59.74 1,938,049
2024-12-13 $61.14 $61.26 $60.23 $60.48 $60.48 1,625,571
2024-12-12 $62.18 $62.24 $61.17 $61.20 $61.20 2,100,924
2024-12-11 $62.44 $62.80 $61.77 $61.92 $61.92 3,045,832
2024-12-10 $62.79 $63.08 $61.55 $62.40 $62.40 2,150,581
2024-12-09 $62.69 $63.33 $62.56 $62.64 $62.64 1,880,132
2024-12-06 $63.70 $63.75 $62.59 $62.64 $62.64 1,376,289
2024-12-05 $63.60 $63.99 $63.33 $63.70 $63.70 1,760,881
2024-12-04 $63.67 $64.09 $63.00 $63.61 $63.61 1,695,274
2024-12-03 $64.34 $64.56 $63.90 $64.19 $64.19 2,187,006
2024-12-02 $64.24 $64.49 $63.71 $64.34 $64.34 1,755,608
2024-11-29 $63.87 $64.72 $63.87 $64.50 $64.50 1,131,554
2024-11-27 $64.16 $64.48 $64.00 $64.45 $63.95 1,838,365
2024-11-26 $63.50 $63.85 $63.04 $63.81 $63.32 1,669,950
2024-11-25 $64.14 $64.47 $63.52 $63.78 $63.29 3,868,386
2024-11-22 $64.11 $64.58 $63.73 $63.77 $63.28 3,870,482
2024-11-21 $63.24 $64.37 $63.00 $63.77 $63.28 3,172,734
2024-11-20 $62.97 $63.39 $62.97 $63.25 $62.76 2,480,379
2024-11-19 $64.20 $64.28 $62.86 $62.92 $62.44 2,070,211
2024-11-18 $65.23 $65.33 $64.35 $64.54 $64.04 2,921,811
2024-11-15 $64.34 $64.99 $63.64 $64.32 $63.83 3,430,346
2024-11-14 $63.41 $64.48 $63.38 $64.01 $63.52 3,539,133
2024-11-13 $62.32 $63.32 $61.06 $63.30 $62.81 2,709,457
2024-11-12 $62.62 $65.95 $62.16 $62.66 $62.18 7,041,753
2024-11-11 $59.59 $60.10 $58.69 $58.81 $58.36 2,693,109
2024-11-08 $58.66 $60.15 $58.62 $59.59 $59.59 2,459,395
2024-11-07 $59.05 $59.39 $58.56 $58.71 $58.71 1,884,306
2024-11-06 $59.90 $60.45 $59.05 $59.16 $59.16 1,825,647
2024-11-05 $58.20 $59.27 $57.61 $59.26 $59.26 2,413,543
2024-11-04 $58.49 $58.95 $58.23 $58.32 $58.32 1,611,121
2024-11-01 $58.58 $58.89 $58.23 $58.36 $58.36 1,890,039
2024-10-31 $58.96 $59.42 $58.58 $58.59 $58.59 2,109,196
2024-10-30 $58.46 $58.92 $58.27 $58.83 $58.83 2,326,905
2024-10-29 $58.93 $59.04 $58.24 $58.37 $58.37 2,934,060
2024-10-28 $58.94 $59.73 $58.86 $59.20 $59.20 1,235,117
2024-10-25 $59.25 $59.43 $58.62 $58.67 $58.67 1,809,547
2024-10-24 $59.15 $59.43 $58.46 $59.03 $59.03 1,703,396
2024-10-23 $58.19 $59.55 $58.08 $58.88 $58.88 2,684,667
2024-10-22 $59.19 $59.24 $58.71 $58.89 $58.89 1,944,559
2024-10-21 $59.90 $60.09 $58.76 $59.18 $59.18 1,149,861
2024-10-18 $59.99 $60.11 $59.16 $60.01 $60.01 1,277,402
2024-10-17 $60.56 $60.72 $59.71 $59.79 $59.79 1,297,881
2024-10-16 $59.90 $61.11 $59.90 $60.60 $60.60 1,457,616
2024-10-15 $59.75 $60.83 $59.67 $59.87 $59.87 1,720,256
2024-10-14 $59.00 $59.92 $59.00 $59.85 $59.85 1,819,030
2024-10-11 $58.46 $59.06 $58.26 $58.83 $58.83 1,434,543
2024-10-10 $58.43 $59.00 $58.12 $58.19 $58.19 2,143,617
2024-10-09 $58.40 $58.51 $58.10 $58.28 $58.28 1,551,361
2024-10-08 $57.97 $58.47 $57.53 $58.29 $58.29 1,393,140
2024-10-07 $58.47 $58.50 $57.90 $58.23 $58.23 1,276,346
2024-10-04 $58.09 $58.71 $58.09 $58.55 $58.55 1,039,365
2024-10-03 $58.93 $59.30 $57.82 $58.07 $58.07 1,612,430
2024-10-02 $59.43 $59.95 $58.93 $59.21 $59.21 1,754,071
2024-10-01 $59.34 $60.38 $59.26 $59.76 $59.76 1,890,647
2024-09-30 $59.89 $60.00 $59.22 $59.56 $59.56 1,582,438
2024-09-27 $59.50 $60.20 $59.37 $59.69 $59.69 1,759,561
2024-09-26 $57.95 $59.42 $57.81 $59.32 $59.32 1,957,067
2024-09-25 $58.65 $59.20 $57.60 $57.96 $57.96 3,450,885
2024-09-24 $60.42 $61.15 $60.22 $60.52 $60.52 1,707,762
2024-09-23 $59.62 $60.43 $59.53 $60.42 $60.42 1,953,980
2024-09-20 $61.88 $61.88 $59.45 $60.14 $60.14 6,068,278
2024-09-19 $61.61 $61.88 $61.18 $61.67 $61.67 1,532,907
2024-09-18 $61.59 $62.33 $61.37 $61.81 $61.81 1,399,019
2024-09-17 $61.80 $62.57 $61.58 $61.80 $61.80 1,429,044
2024-09-16 $61.78 $62.40 $61.78 $61.85 $61.85 1,421,284
2024-09-13 $61.64 $62.12 $60.86 $61.40 $61.40 2,146,521
2024-09-12 $61.50 $61.97 $61.13 $61.68 $61.68 2,149,250
2024-09-11 $62.87 $63.27 $61.30 $61.65 $61.65 2,287,419
2024-09-10 $65.78 $65.86 $63.14 $63.18 $63.18 2,414,733
2024-09-09 $66.17 $66.88 $65.72 $65.78 $65.78 2,036,966
2024-09-06 $65.23 $66.27 $65.23 $65.87 $65.87 3,443,335
2024-09-05 $66.00 $66.14 $65.00 $65.13 $65.13 2,798,613
2024-09-04 $64.69 $65.96 $64.67 $65.72 $65.72 1,755,142
2024-09-03 $64.06 $65.11 $64.06 $64.81 $64.81 2,584,323
2024-08-30 $63.94 $64.42 $63.75 $64.31 $64.31 2,055,758
2024-08-29 $65.61 $65.61 $64.44 $64.65 $64.65 1,371,238
2024-08-28 $63.94 $65.71 $63.81 $65.69 $65.69 3,043,653
2024-08-27 $64.16 $64.35 $63.81 $63.93 $63.93 1,557,086
2024-08-26 $63.63 $64.32 $63.59 $64.13 $64.13 1,950,364
2024-08-23 $63.24 $63.51 $62.78 $63.46 $63.46 2,184,449
2024-08-22 $63.41 $63.56 $62.64 $63.01 $63.01 2,412,380
2024-08-21 $62.50 $63.34 $62.35 $63.31 $63.31 1,655,204
2024-08-20 $62.37 $62.47 $61.57 $62.41 $62.41 3,590,745
2024-08-19 $62.48 $62.77 $62.03 $62.47 $62.47 1,638,231
2024-08-16 $61.88 $62.58 $61.48 $62.52 $62.52 1,484,701
2024-08-15 $62.31 $62.31 $61.71 $62.04 $62.04 2,725,829
2024-08-14 $61.30 $62.30 $61.30 $62.03 $62.03 2,393,088
2024-08-13 $60.65 $61.19 $60.53 $61.17 $61.17 1,741,781
2024-08-12 $61.61 $61.63 $60.10 $60.33 $60.33 2,705,571
2024-08-09 $61.68 $61.83 $61.18 $61.69 $61.69 2,051,293
2024-08-08 $60.80 $62.10 $60.67 $61.88 $61.88 2,423,888
2024-08-07 $61.72 $62.15 $61.04 $61.14 $61.14 2,950,981
2024-08-06 $62.57 $62.81 $61.24 $61.54 $61.54 3,878,983
2024-08-05 $62.62 $63.90 $62.00 $62.51 $62.51 5,787,555
2024-08-02 $60.96 $61.57 $60.13 $61.23 $61.23 3,074,718
2024-08-01 $61.28 $61.60 $60.44 $60.76 $60.76 1,874,754
2024-07-31 $60.85 $61.41 $60.32 $60.90 $60.90 2,043,613
2024-07-30 $60.65 $61.14 $60.27 $60.91 $60.91 1,276,821
2024-07-29 $60.83 $61.17 $60.20 $60.86 $60.86 1,185,892
2024-07-26 $60.36 $61.32 $60.36 $61.01 $61.01 1,223,233
2024-07-25 $59.54 $61.05 $59.47 $60.29 $60.29 1,970,318
2024-07-24 $59.23 $59.42 $58.66 $59.38 $59.38 1,565,903
2024-07-23 $59.51 $59.56 $58.89 $59.23 $59.23 818,491
2024-07-22 $59.64 $59.84 $59.00 $59.51 $59.51 1,166,219
2024-07-19 $60.59 $60.59 $59.11 $59.73 $59.73 1,418,475
2024-07-18 $60.05 $60.72 $60.00 $60.43 $60.43 1,509,604
2024-07-17 $59.26 $60.73 $59.09 $60.46 $60.46 1,856,227
2024-07-16 $57.78 $59.09 $57.28 $59.07 $59.07 1,357,501
2024-07-15 $57.37 $57.79 $57.02 $57.47 $57.47 929,344
2024-07-12 $57.13 $57.58 $56.83 $57.32 $57.32 1,012,045
2024-07-11 $56.57 $57.26 $56.32 $56.88 $56.88 1,199,989
2024-07-10 $55.93 $56.47 $55.65 $56.43 $56.43 1,363,907
2024-07-09 $56.54 $56.54 $55.87 $55.91 $55.91 1,594,586
2024-07-08 $56.18 $56.80 $55.88 $56.69 $56.69 1,538,387
2024-07-05 $56.33 $56.40 $55.67 $56.02 $56.02 3,194,975
2024-07-03 $57.17 $57.26 $56.37 $56.60 $56.60 716,083
2024-07-02 $57.40 $57.79 $57.02 $57.22 $57.22 1,236,474
2024-07-01 $57.30 $57.86 $57.20 $57.36 $57.36 1,263,126
2024-06-28 $56.51 $57.16 $56.21 $57.14 $57.14 3,135,654
2024-06-27 $56.86 $57.00 $56.22 $56.44 $56.44 1,555,609
2024-06-26 $56.52 $57.16 $56.33 $56.90 $56.90 1,423,738
2024-06-25 $57.60 $57.63 $57.01 $57.13 $57.13 1,255,379
2024-06-24 $56.30 $57.88 $56.30 $57.68 $57.68 1,866,053
2024-06-21 $56.23 $56.37 $55.47 $56.30 $56.30 3,264,260
2024-06-20 $55.06 $56.40 $55.06 $56.12 $56.12 2,034,145
2024-06-18 $55.50 $56.07 $54.83 $55.16 $55.16 1,427,735
2024-06-17 $54.00 $55.78 $53.91 $55.61 $55.61 2,840,519
2024-06-14 $53.83 $54.14 $53.61 $53.97 $53.97 1,771,320
2024-06-13 $54.75 $55.06 $53.67 $53.86 $53.86 2,651,474
2024-06-12 $55.86 $55.86 $54.47 $54.73 $54.73 1,640,222
2024-06-11 $55.64 $55.88 $55.32 $55.72 $55.72 1,768,315
2024-06-10 $55.67 $55.99 $55.00 $55.95 $55.95 2,412,732
2024-06-07 $56.19 $56.62 $55.75 $55.86 $55.86 1,452,026
2024-06-06 $56.41 $56.76 $56.08 $56.38 $56.38 1,948,995
2024-06-05 $56.66 $56.69 $55.97 $56.39 $56.39 2,874,332
2024-06-04 $56.77 $57.08 $56.45 $56.74 $56.74 1,564,579
2024-06-03 $57.53 $57.53 $56.26 $57.02 $57.02 2,182,495
2024-05-31 $56.75 $57.65 $56.59 $57.25 $57.25 10,303,936
2024-05-30 $57.37 $57.52 $56.72 $57.07 $56.59 1,759,904
2024-05-29 $57.50 $57.79 $56.96 $57.37 $56.88 1,921,457
2024-05-28 $59.47 $59.59 $57.59 $57.78 $57.29 2,541,143
2024-05-24 $60.65 $60.97 $59.68 $59.71 $59.20 1,675,503
2024-05-23 $60.01 $60.76 $59.87 $60.32 $59.81 4,060,218
2024-05-22 $60.85 $61.05 $60.27 $60.30 $59.79 4,329,579
2024-05-21 $60.79 $61.23 $60.55 $61.04 $60.52 1,742,434
2024-05-20 $60.08 $60.70 $60.04 $60.62 $60.62 3,954,663
2024-05-17 $60.94 $60.99 $60.13 $60.25 $60.25 2,253,144
2024-05-16 $60.86 $61.13 $60.46 $60.93 $60.93 2,041,325
2024-05-15 $60.42 $60.79 $60.03 $60.71 $60.71 2,565,923
2024-05-14 $59.90 $60.36 $59.68 $60.27 $60.27 2,052,495
2024-05-13 $59.79 $60.30 $59.62 $59.65 $59.65 1,572,712
2024-05-10 $59.67 $60.09 $59.36 $59.65 $59.65 1,715,390
2024-05-09 $59.20 $59.68 $58.80 $59.65 $59.65 2,417,745
2024-05-08 $58.89 $59.77 $58.55 $59.13 $59.13 2,857,560
2024-05-07 $58.69 $59.09 $58.12 $58.89 $58.89 3,953,428
2024-05-06 $60.69 $61.23 $56.22 $58.50 $58.50 11,587,923
2024-05-03 $61.21 $62.04 $60.80 $62.02 $62.02 3,879,826
2024-05-02 $60.54 $61.19 $60.48 $60.95 $60.95 2,474,221
2024-05-01 $60.36 $61.02 $59.98 $60.29 $60.29 2,370,361
2024-04-30 $60.60 $60.87 $59.85 $60.65 $60.65 1,878,082
2024-04-29 $60.63 $61.03 $60.63 $60.96 $60.96 2,116,916
2024-04-26 $60.92 $61.30 $60.61 $60.63 $60.63 1,402,753
2024-04-25 $61.42 $61.71 $60.63 $60.89 $60.89 1,452,037
2024-04-24 $60.37 $61.60 $60.00 $61.32 $61.32 1,797,131
2024-04-23 $60.47 $61.22 $60.34 $60.98 $60.98 1,426,112
2024-04-22 $60.15 $60.89 $59.76 $60.61 $60.61 1,705,219
2024-04-19 $58.88 $60.00 $58.71 $59.95 $59.95 1,608,061
2024-04-18 $58.71 $59.03 $58.46 $58.87 $58.87 1,525,034
2024-04-17 $58.55 $58.99 $57.96 $58.58 $58.58 1,557,100
2024-04-16 $59.20 $59.20 $58.00 $58.15 $58.15 2,149,792
2024-04-15 $58.12 $58.36 $57.54 $58.12 $58.12 2,365,233
2024-04-12 $59.24 $59.24 $57.67 $57.78 $57.78 1,331,250
2024-04-11 $58.23 $59.53 $58.13 $59.34 $59.34 1,863,310
2024-04-10 $59.13 $59.13 $58.15 $58.17 $58.17 1,403,076
2024-04-09 $59.41 $59.58 $59.01 $59.41 $59.41 1,662,496
2024-04-08 $59.00 $59.40 $58.75 $59.09 $59.09 1,913,137
2024-04-05 $59.41 $59.41 $58.72 $59.05 $59.05 1,881,981
2024-04-04 $58.37 $59.54 $58.12 $59.48 $59.48 2,840,718
2024-04-03 $58.07 $58.30 $57.33 $57.81 $57.81 2,925,665
2024-04-02 $57.89 $58.24 $57.40 $57.60 $57.60 3,591,723
2024-04-01 $58.50 $58.60 $57.74 $57.85 $57.85 2,019,612
2024-03-28 $59.01 $59.48 $58.71 $58.73 $58.73 3,405,384
2024-03-27 $58.43 $59.06 $58.43 $58.81 $58.81 2,798,294
2024-03-26 $58.53 $58.65 $58.11 $58.17 $58.17 1,795,733
2024-03-25 $58.23 $58.70 $58.06 $58.45 $58.45 1,694,649
2024-03-22 $58.13 $58.43 $57.92 $58.05 $58.05 1,651,384
2024-03-21 $57.66 $58.46 $57.30 $58.07 $58.07 1,761,329
2024-03-20 $57.20 $58.20 $57.15 $57.70 $57.70 2,382,011
2024-03-19 $55.93 $57.19 $55.89 $57.17 $57.17 3,566,055
2024-03-18 $56.07 $56.34 $55.31 $56.09 $56.09 3,298,239
2024-03-15 $55.67 $56.46 $55.16 $56.15 $56.15 18,216,810
2024-03-14 $55.87 $56.47 $55.58 $56.05 $56.05 2,763,812
2024-03-13 $55.85 $56.19 $55.47 $55.87 $55.87 2,238,474
2024-03-12 $55.66 $55.80 $55.24 $55.39 $55.39 2,073,978
2024-03-11 $54.15 $55.74 $54.10 $55.73 $55.73 2,782,738
2024-03-08 $53.75 $54.22 $53.59 $54.11 $54.11 2,343,125
2024-03-07 $53.59 $53.80 $53.12 $53.67 $53.67 3,148,764
2024-03-06 $53.80 $53.86 $53.08 $53.40 $53.40 4,375,318
2024-03-05 $53.35 $54.08 $53.20 $53.71 $53.71 2,374,308
2024-03-04 $52.33 $53.62 $52.11 $53.38 $53.38 4,488,160
2024-03-01 $54.25 $54.25 $53.15 $53.20 $53.20 3,249,099
2024-02-29 $53.87 $54.35 $53.60 $54.24 $54.24 2,749,539
2024-02-28 $54.14 $54.38 $53.64 $53.89 $53.41 3,032,304
2024-02-27 $54.24 $54.42 $53.88 $54.13 $53.65 1,737,172
2024-02-26 $54.00 $54.81 $53.68 $54.12 $53.64 2,330,790
2024-02-23 $53.02 $53.88 $52.79 $53.81 $53.81 2,745,220
2024-02-22 $53.25 $53.45 $52.93 $53.09 $53.09 2,918,920
2024-02-21 $54.19 $54.45 $53.13 $53.67 $53.67 3,392,628
2024-02-20 $52.89 $54.18 $52.78 $54.05 $54.05 2,814,990
2024-02-16 $52.26 $53.27 $52.05 $53.12 $53.12 2,569,308
2024-02-15 $52.24 $52.65 $52.01 $52.57 $52.57 3,436,602
2024-02-14 $51.57 $52.04 $51.24 $51.98 $51.98 3,417,923
2024-02-13 $52.20 $52.42 $51.16 $51.61 $51.61 3,336,665
2024-02-12 $52.66 $52.99 $52.17 $52.55 $52.55 3,101,195
2024-02-09 $53.85 $53.87 $52.15 $52.58 $52.58 3,629,191
2024-02-08 $54.00 $54.44 $53.57 $53.97 $53.97 2,562,792
2024-02-07 $55.53 $55.67 $53.84 $53.94 $53.94 2,976,769
2024-02-06 $58.40 $58.67 $55.18 $55.39 $55.39 4,374,306
2024-02-05 $60.51 $61.21 $56.32 $57.50 $57.50 7,486,366
2024-02-02 $56.37 $56.79 $55.87 $56.36 $56.36 4,093,440
2024-02-01 $54.95 $56.66 $54.25 $56.63 $56.63 4,019,917
2024-01-31 $55.13 $55.32 $54.47 $54.76 $54.76 4,236,369
2024-01-30 $54.52 $55.10 $53.97 $55.06 $55.06 2,063,484
2024-01-29 $55.10 $55.14 $54.52 $54.66 $54.66 1,491,079
2024-01-26 $54.32 $55.47 $54.27 $54.99 $54.99 1,843,120
2024-01-25 $53.89 $54.13 $53.23 $54.04 $54.04 1,544,285
2024-01-24 $53.38 $53.67 $53.04 $53.18 $53.18 2,394,531
2024-01-23 $52.84 $53.47 $52.58 $53.36 $53.36 1,863,183
2024-01-22 $53.01 $53.05 $52.14 $52.55 $52.55 1,822,548
2024-01-19 $53.68 $53.68 $52.60 $53.10 $53.10 2,089,101
2024-01-18 $54.11 $54.12 $53.04 $53.57 $53.57 1,814,991
2024-01-17 $54.25 $54.94 $53.87 $54.31 $54.31 2,203,464
2024-01-16 $55.00 $55.04 $54.30 $54.63 $54.63 1,524,121
2024-01-12 $54.59 $54.90 $54.13 $54.87 $54.87 2,140,192
2024-01-11 $54.30 $54.46 $53.75 $54.28 $54.28 1,635,157
2024-01-10 $55.22 $55.40 $54.39 $54.50 $54.50 1,874,491
2024-01-09 $54.84 $55.43 $54.67 $55.33 $55.33 1,787,775
2024-01-08 $54.86 $55.51 $54.69 $54.90 $54.90 2,251,849
2024-01-05 $53.96 $55.29 $53.86 $54.92 $54.92 3,617,880
2024-01-04 $54.67 $54.88 $53.92 $54.16 $54.16 2,426,301
2024-01-03 $55.53 $55.70 $54.60 $54.61 $54.61 2,804,581
2024-01-02 $53.61 $56.17 $53.50 $55.53 $55.53 3,122,901
2023-12-29 $53.50 $54.10 $53.37 $53.75 $53.75 2,000,812
2023-12-28 $52.73 $53.75 $52.65 $53.67 $53.67 2,129,432
2023-12-27 $52.35 $52.93 $52.21 $52.82 $52.82 1,908,455
2023-12-26 $51.71 $52.53 $51.71 $52.43 $52.43 2,417,661
2023-12-22 $51.66 $52.41 $51.58 $51.94 $51.94 1,946,796
2023-12-21 $51.31 $51.82 $50.97 $51.66 $51.66 1,597,548
2023-12-20 $51.65 $52.03 $51.13 $51.16 $51.16 2,484,180
2023-12-19 $51.66 $51.87 $51.50 $51.77 $51.77 1,778,869
2023-12-18 $51.80 $52.49 $51.29 $51.71 $51.71 3,129,987
2023-12-15 $52.27 $52.45 $51.08 $51.81 $51.81 5,916,307
2023-12-14 $52.64 $53.49 $52.21 $52.33 $52.33 3,536,871
2023-12-13 $50.20 $52.47 $49.97 $52.29 $52.29 2,972,179
2023-12-12 $51.07 $51.16 $50.10 $50.17 $50.17 2,807,359
2023-12-11 $51.27 $51.46 $51.10 $51.24 $51.24 2,743,340
2023-12-08 $51.64 $51.69 $51.18 $51.38 $51.38 2,986,122
2023-12-07 $50.35 $52.19 $49.92 $51.54 $51.54 4,361,382
2023-12-06 $49.85 $50.35 $49.43 $50.19 $50.19 3,333,180
2023-12-05 $49.66 $50.11 $49.43 $49.94 $49.94 2,557,330
2023-12-04 $48.00 $49.98 $47.92 $49.82 $49.82 3,081,037
2023-12-01 $46.78 $48.31 $46.78 $48.20 $48.20 2,506,970
2023-11-30 $47.03 $47.34 $46.51 $46.84 $46.84 2,765,635
2023-11-29 $47.90 $47.97 $46.97 $47.09 $46.60 3,071,063
2023-11-28 $47.50 $48.16 $47.10 $47.99 $47.49 2,501,985
2023-11-27 $48.37 $48.50 $47.57 $47.59 $47.10 1,822,004
2023-11-24 $47.53 $48.64 $47.53 $48.30 $47.80 1,687,621
2023-11-22 $48.32 $48.42 $47.77 $48.01 $47.51 1,744,239
2023-11-21 $48.20 $48.32 $47.40 $47.98 $47.48 2,561,235
2023-11-20 $48.45 $48.61 $48.02 $48.41 $47.91 2,062,609
2023-11-17 $48.66 $48.81 $47.87 $48.74 $48.74 2,364,570
2023-11-16 $48.18 $48.64 $47.67 $48.33 $48.33 2,737,282
2023-11-15 $47.82 $48.41 $47.43 $48.31 $48.31 3,009,837
2023-11-14 $45.75 $47.90 $45.38 $47.74 $47.74 3,877,244
2023-11-13 $46.00 $48.99 $45.13 $45.62 $45.62 8,059,924
2023-11-10 $46.70 $47.05 $46.22 $46.95 $46.95 3,048,309
2023-11-09 $46.61 $46.96 $46.16 $46.40 $46.40 3,154,183
2023-11-08 $46.87 $47.03 $46.00 $46.34 $46.34 4,331,451
2023-11-07 $46.58 $47.20 $46.43 $46.72 $46.72 2,187,388
2023-11-06 $46.55 $46.97 $46.25 $46.58 $46.58 3,038,072
2023-11-03 $47.99 $48.27 $46.93 $47.06 $47.06 2,701,132
2023-11-02 $46.83 $47.63 $46.63 $47.56 $47.56 2,362,368
2023-11-01 $46.50 $46.66 $45.99 $46.47 $46.47 2,980,994
2023-10-31 $46.44 $46.54 $46.05 $46.35 $46.35 2,368,885
2023-10-30 $45.99 $46.44 $45.66 $46.27 $46.27 1,945,956
2023-10-27 $45.75 $46.19 $45.36 $45.62 $45.62 1,507,998
2023-10-26 $45.51 $46.39 $45.46 $45.92 $45.92 1,952,407
2023-10-25 $45.32 $45.62 $45.08 $45.37 $45.37 2,242,665
2023-10-24 $45.21 $45.74 $45.15 $45.47 $45.47 2,057,765
2023-10-23 $46.12 $46.26 $44.94 $45.17 $45.17 3,177,868
2023-10-20 $46.71 $46.98 $46.25 $46.29 $46.29 1,707,098
2023-10-19 $46.87 $47.30 $46.57 $46.59 $46.59 2,618,021
2023-10-18 $47.05 $47.61 $46.74 $46.93 $46.93 2,705,386
2023-10-17 $47.00 $47.67 $46.83 $47.20 $47.20 1,646,125
2023-10-16 $46.77 $47.58 $46.27 $47.37 $47.37 1,957,291
2023-10-13 $47.29 $47.36 $46.16 $46.52 $46.52 2,743,768
2023-10-12 $48.21 $48.24 $46.79 $47.11 $47.11 2,071,538
2023-10-11 $48.46 $48.76 $47.82 $48.21 $48.21 1,743,790
2023-10-10 $47.67 $48.61 $47.66 $48.35 $48.35 2,393,419
2023-10-09 $47.27 $47.48 $46.40 $47.22 $47.22 2,275,928
2023-10-06 $47.90 $48.00 $46.51 $47.43 $47.43 2,912,223
2023-10-05 $48.37 $48.86 $48.15 $48.17 $48.17 2,300,522
2023-10-04 $48.76 $49.04 $47.76 $48.35 $48.35 3,053,650
2023-10-03 $49.00 $49.40 $48.84 $49.08 $49.08 2,214,702
2023-10-02 $50.25 $50.25 $48.64 $49.24 $49.24 2,820,181
2023-09-29 $50.11 $50.86 $49.98 $50.49 $50.49 2,321,273
2023-09-28 $50.26 $50.46 $49.40 $49.93 $49.93 2,244,051
2023-09-27 $51.36 $51.39 $50.08 $50.11 $50.11 2,342,067
2023-09-26 $50.12 $51.38 $50.12 $51.27 $51.27 2,255,399
2023-09-25 $50.80 $51.07 $50.22 $50.62 $50.62 2,442,018
2023-09-22 $52.28 $52.43 $50.98 $51.12 $51.12 3,405,878
2023-09-21 $53.31 $53.40 $52.82 $53.05 $53.05 2,487,304
2023-09-20 $54.17 $54.21 $53.08 $53.32 $53.32 2,568,110
2023-09-19 $53.94 $54.09 $53.71 $53.82 $53.82 1,878,224
2023-09-18 $54.76 $54.76 $53.69 $53.90 $53.90 1,548,096
2023-09-15 $53.86 $55.31 $53.75 $54.54 $54.54 3,967,813
2023-09-14 $53.08 $54.02 $53.07 $53.96 $53.96 2,870,808
2023-09-13 $53.08 $53.08 $52.16 $52.84 $52.84 2,019,380
2023-09-12 $52.83 $53.19 $52.54 $52.89 $52.89 1,751,003
2023-09-11 $52.06 $52.89 $52.06 $52.56 $52.56 2,908,802
2023-09-08 $51.37 $52.09 $51.27 $52.05 $52.05 2,061,668
2023-09-07 $51.51 $51.89 $50.92 $51.33 $51.33 4,957,764
2023-09-06 $51.97 $52.26 $51.23 $51.52 $51.52 3,876,165
2023-09-05 $52.50 $52.60 $51.96 $52.15 $52.15 2,545,040
2023-09-01 $53.33 $53.74 $52.38 $52.59 $52.59 4,751,011
2023-08-31 $53.69 $53.92 $53.16 $53.27 $53.27 2,616,701
2023-08-30 $54.71 $54.73 $54.21 $54.37 $53.88 2,367,604
2023-08-29 $54.55 $54.75 $54.16 $54.67 $54.18 1,471,446
2023-08-28 $54.33 $54.80 $54.10 $54.29 $53.81 1,474,369
2023-08-25 $54.35 $54.56 $53.90 $54.01 $53.53 1,851,084
2023-08-24 $53.63 $54.42 $53.55 $54.18 $53.70 2,113,652
2023-08-23 $54.08 $54.17 $53.13 $53.47 $52.99 1,878,087
2023-08-22 $54.69 $55.10 $54.04 $54.04 $53.56 1,915,681
2023-08-21 $54.64 $55.00 $54.20 $54.81 $54.32 2,358,449
2023-08-18 $54.02 $55.11 $53.86 $54.63 $54.63 7,036,595
2023-08-17 $53.51 $54.68 $53.28 $54.10 $54.10 2,535,751
2023-08-16 $53.60 $53.76 $53.27 $53.40 $53.40 1,842,300
2023-08-15 $53.99 $53.99 $53.40 $53.73 $53.73 2,210,345
2023-08-14 $55.15 $55.26 $54.29 $54.41 $54.41 2,619,832
2023-08-11 $53.69 $55.24 $53.65 $55.24 $55.24 2,315,822
2023-08-10 $53.90 $54.81 $53.73 $53.75 $53.75 2,424,574
2023-08-09 $55.13 $55.13 $53.77 $53.82 $53.82 2,751,057
2023-08-08 $53.88 $55.12 $53.18 $55.05 $55.05 4,217,751
2023-08-07 $50.88 $54.37 $50.10 $54.30 $54.30 10,321,066
2023-08-04 $56.54 $57.15 $56.36 $56.46 $56.46 3,901,809
2023-08-03 $55.31 $56.66 $55.13 $56.27 $56.27 3,208,383
2023-08-02 $55.00 $55.91 $54.80 $55.41 $55.41 2,419,771
2023-08-01 $55.72 $55.90 $55.21 $55.32 $55.32 2,510,664
2023-07-31 $56.40 $56.60 $55.44 $55.72 $55.72 6,103,152
2023-07-28 $55.54 $56.44 $55.47 $56.35 $56.35 3,836,592
2023-07-27 $55.40 $55.71 $54.92 $55.41 $55.41 4,581,678
2023-07-26 $54.29 $55.37 $54.21 $55.04 $55.04 2,983,778
2023-07-25 $53.66 $54.27 $53.44 $54.23 $54.23 2,591,673
2023-07-24 $52.83 $53.71 $52.77 $53.47 $53.47 2,670,729
2023-07-21 $52.70 $52.93 $52.36 $52.66 $52.66 1,957,859
2023-07-20 $52.63 $52.63 $52.12 $52.50 $52.50 2,332,736
2023-07-19 $51.99 $52.73 $51.92 $52.27 $52.27 3,404,048
2023-07-18 $51.96 $52.48 $51.19 $51.49 $51.49 2,361,754
2023-07-17 $52.00 $52.19 $51.40 $51.88 $51.88 2,226,312
2023-07-14 $52.91 $52.91 $52.21 $52.33 $52.33 1,993,641
2023-07-13 $52.20 $53.16 $52.20 $52.97 $52.97 2,403,155
2023-07-12 $52.07 $52.30 $51.50 $52.18 $52.18 2,507,187
2023-07-11 $51.19 $51.68 $51.08 $51.67 $51.67 2,670,286
2023-07-10 $51.73 $51.86 $50.71 $50.90 $50.90 3,325,297
2023-07-07 $51.97 $52.44 $51.51 $51.76 $51.76 3,355,796
2023-07-06 $51.39 $52.45 $51.09 $52.10 $52.10 3,379,140
2023-07-05 $51.51 $52.11 $51.28 $51.88 $51.88 2,756,248
2023-07-03 $51.39 $52.17 $51.20 $51.81 $51.81 1,491,832
2023-06-30 $50.82 $51.21 $50.28 $51.04 $51.04 2,366,004
2023-06-29 $49.86 $50.88 $49.75 $50.69 $50.69 3,183,055
2023-06-28 $49.71 $49.92 $49.18 $49.83 $49.83 3,897,889
2023-06-27 $50.31 $50.69 $49.94 $49.96 $49.96 2,520,789
2023-06-26 $49.40 $50.29 $49.37 $50.23 $50.23 2,209,162
2023-06-23 $50.35 $50.37 $49.32 $49.50 $49.50 3,336,092
2023-06-22 $50.75 $50.83 $49.95 $50.41 $50.41 2,690,079
2023-06-21 $49.69 $50.59 $49.33 $50.47 $50.47 3,409,518
2023-06-20 $50.31 $50.33 $49.75 $49.83 $49.83 2,918,358
2023-06-16 $50.36 $50.49 $49.96 $50.39 $50.39 4,116,891
2023-06-15 $49.76 $50.44 $49.65 $50.21 $50.21 3,062,537
2023-06-14 $50.61 $50.75 $49.75 $49.76 $49.76 3,423,729
2023-06-13 $50.58 $51.08 $50.18 $50.26 $50.26 3,386,308
2023-06-12 $50.54 $50.99 $50.30 $50.65 $50.65 2,573,294
2023-06-09 $50.65 $50.70 $50.16 $50.37 $50.37 2,534,917
2023-06-08 $51.07 $51.21 $50.20 $50.86 $50.86 2,542,254
2023-06-07 $50.26 $51.55 $50.04 $51.33 $51.33 3,303,792
2023-06-06 $50.43 $50.80 $49.96 $50.44 $50.44 2,432,391
2023-06-05 $51.34 $51.55 $50.27 $50.51 $50.51 2,634,250
2023-06-02 $50.90 $51.75 $50.54 $51.34 $51.34 4,291,609
2023-06-01 $51.12 $51.12 $50.39 $50.61 $50.61 3,327,905
2023-05-31 $51.87 $51.98 $50.50 $50.64 $50.64 6,077,917
2023-05-30 $51.91 $52.50 $51.30 $52.38 $51.89 3,570,607
2023-05-26 $51.75 $52.14 $51.49 $52.01 $52.01 3,237,120
2023-05-25 $51.58 $51.99 $51.26 $51.76 $51.76 3,690,257
2023-05-24 $51.76 $52.03 $50.74 $51.77 $51.77 3,686,047
2023-05-23 $50.30 $51.96 $50.23 $51.67 $51.67 3,718,854
2023-05-22 $50.00 $50.39 $49.79 $50.11 $50.11 3,001,274
2023-05-19 $50.00 $50.52 $49.70 $49.96 $49.96 5,735,107
2023-05-18 $49.84 $50.31 $49.51 $49.97 $49.97 3,395,538
2023-05-17 $49.12 $50.15 $48.93 $50.12 $50.12 3,603,941
2023-05-16 $49.27 $49.45 $48.66 $49.20 $49.20 4,047,735
2023-05-15 $49.46 $50.11 $49.22 $49.47 $49.47 4,676,318
2023-05-12 $49.20 $49.50 $48.34 $48.87 $48.87 5,072,747
2023-05-11 $47.76 $49.39 $47.48 $49.34 $49.34 7,014,121
2023-05-10 $49.00 $49.35 $47.11 $47.28 $47.28 8,769,971
2023-05-09 $50.30 $50.30 $48.31 $48.82 $48.82 12,081,316
2023-05-08 $54.42 $54.75 $50.02 $50.73 $50.73 25,258,630
2023-05-05 $60.03 $61.02 $59.90 $60.69 $60.69 3,649,381
2023-05-04 $60.33 $60.60 $59.66 $60.13 $60.13 2,312,099
2023-05-03 $61.02 $61.35 $60.42 $60.56 $60.56 2,757,767
2023-05-02 $62.11 $62.13 $60.39 $60.94 $60.94 1,932,633
2023-05-01 $62.54 $63.28 $62.31 $62.33 $62.33 2,185,297
2023-04-28 $61.56 $62.66 $61.41 $62.49 $62.49 2,942,595
2023-04-27 $60.33 $61.31 $60.11 $61.28 $61.28 3,348,126
2023-04-26 $60.73 $61.03 $60.15 $60.35 $60.35 2,421,764
2023-04-25 $60.91 $61.10 $60.41 $61.00 $61.00 2,082,822
2023-04-24 $60.96 $61.16 $60.63 $60.91 $60.91 1,992,737
2023-04-21 $61.08 $61.20 $60.52 $61.00 $61.00 1,726,606
2023-04-20 $61.49 $61.50 $60.75 $60.86 $60.86 2,012,937
2023-04-19 $60.94 $61.78 $60.56 $61.62 $61.62 2,055,715
2023-04-18 $61.39 $61.56 $60.53 $60.87 $60.87 1,805,997
2023-04-17 $60.95 $61.68 $60.83 $61.44 $61.44 1,579,581
2023-04-14 $61.58 $61.64 $60.45 $60.82 $60.82 2,031,156
2023-04-13 $61.40 $61.88 $61.02 $61.69 $61.69 2,298,623
2023-04-12 $62.26 $62.67 $61.50 $61.58 $61.58 3,013,343
2023-04-11 $61.26 $62.66 $61.18 $62.05 $62.05 3,421,100
2023-04-10 $59.39 $61.16 $59.34 $61.05 $61.05 3,439,931
2023-04-06 $60.19 $60.42 $59.44 $59.61 $59.61 1,957,171
2023-04-05 $59.83 $60.46 $59.55 $59.96 $59.96 2,279,593
2023-04-04 $59.63 $59.69 $58.88 $59.68 $59.68 2,234,511
2023-04-03 $59.22 $59.63 $58.77 $59.41 $59.41 2,778,441
2023-03-31 $58.55 $59.43 $58.24 $59.32 $59.32 2,782,645
2023-03-30 $58.58 $58.73 $58.11 $58.32 $58.32 1,565,355
2023-03-29 $58.24 $58.48 $58.06 $58.25 $58.25 1,918,148
2023-03-28 $57.95 $58.48 $57.78 $57.85 $57.85 1,687,997
2023-03-27 $57.61 $58.39 $57.37 $57.99 $57.99 2,404,715
2023-03-24 $56.01 $57.36 $56.00 $57.06 $57.06 3,173,384
2023-03-23 $57.14 $57.45 $55.81 $56.08 $56.08 3,775,413
2023-03-22 $58.43 $58.44 $57.18 $57.20 $57.20 2,224,707
2023-03-21 $58.63 $58.89 $57.93 $58.23 $58.23 2,899,766
2023-03-20 $58.81 $59.13 $58.32 $58.57 $58.57 3,038,551
2023-03-17 $59.23 $59.23 $58.02 $58.54 $58.54 8,118,789
2023-03-16 $58.50 $59.24 $58.18 $58.53 $58.53 4,802,507
2023-03-15 $56.73 $58.17 $56.07 $58.14 $58.14 4,129,535
2023-03-14 $57.96 $57.99 $56.70 $57.30 $57.30 4,005,208
2023-03-13 $56.71 $57.57 $56.65 $57.21 $57.21 3,434,568
2023-03-10 $57.49 $57.97 $56.74 $56.98 $56.98 2,766,536
2023-03-09 $58.70 $58.70 $57.53 $57.64 $57.64 2,798,207
2023-03-08 $58.44 $58.69 $58.14 $58.51 $58.51 2,237,458
2023-03-07 $58.66 $59.03 $58.13 $58.37 $58.37 3,264,280
2023-03-06 $59.22 $59.36 $58.54 $58.75 $58.75 2,629,639
2023-03-03 $59.15 $59.59 $58.88 $59.23 $59.23 2,800,458
2023-03-02 $58.97 $59.14 $58.24 $59.06 $59.06 2,826,640
2023-03-01 $58.99 $59.56 $58.51 $59.29 $59.29 3,091,417
2023-02-28 $60.05 $60.26 $59.18 $59.24 $59.24 3,556,287
2023-02-27 $61.54 $61.66 $60.25 $60.41 $60.41 3,901,999
2023-02-24 $61.79 $62.00 $60.67 $61.23 $61.23 2,439,377
2023-02-23 $62.40 $63.49 $61.87 $62.36 $62.36 3,403,685
2023-02-22 $60.81 $62.77 $60.81 $61.74 $61.74 4,217,748
2023-02-21 $60.97 $61.04 $60.09 $60.72 $60.72 3,157,060
2023-02-17 $60.70 $61.51 $60.38 $61.37 $61.37 2,691,119
2023-02-16 $60.75 $61.10 $60.27 $60.69 $60.69 2,312,765
2023-02-15 $60.51 $61.39 $60.50 $61.25 $61.25 2,189,759
2023-02-14 $60.77 $61.32 $60.36 $60.89 $60.89 2,661,762
2023-02-13 $60.39 $61.01 $60.39 $60.96 $60.96 3,354,070
2023-02-10 $60.78 $61.06 $60.11 $60.39 $60.39 4,672,616
2023-02-09 $60.05 $61.30 $60.05 $60.64 $60.64 4,236,793
2023-02-08 $61.15 $61.64 $59.97 $59.98 $59.98 4,929,820
2023-02-07 $60.29 $61.71 $59.65 $61.41 $61.41 7,809,475
2023-02-06 $60.72 $62.17 $60.11 $61.08 $61.08 12,387,498
2023-02-03 $65.20 $65.31 $63.97 $64.03 $64.03 3,338,345
2023-02-02 $65.10 $65.81 $64.77 $65.13 $65.13 2,633,564
2023-02-01 $65.39 $65.60 $64.07 $65.13 $65.13 2,530,776
2023-01-31 $64.40 $65.75 $63.88 $65.75 $65.75 2,940,580
2023-01-30 $65.47 $65.47 $64.00 $64.10 $64.10 3,362,150
2023-01-27 $65.48 $65.73 $64.60 $65.72 $65.72 2,699,058
2023-01-26 $65.84 $65.91 $64.86 $65.49 $65.49 1,651,092
2023-01-25 $64.94 $65.94 $64.75 $65.81 $65.81 2,133,574
2023-01-24 $66.00 $74.07 $65.06 $65.24 $65.24 2,053,384
2023-01-23 $64.96 $66.34 $64.73 $66.15 $66.15 2,568,951
2023-01-20 $63.68 $64.73 $63.20 $64.70 $64.70 2,601,035
2023-01-19 $63.64 $63.83 $63.01 $63.49 $63.49 2,136,405
2023-01-18 $65.28 $65.74 $63.82 $63.87 $63.87 2,212,973
2023-01-17 $64.98 $65.78 $64.98 $65.36 $65.36 2,580,333
2023-01-13 $64.48 $65.02 $64.39 $64.98 $64.98 2,132,226
2023-01-12 $66.04 $66.26 $64.80 $64.83 $64.83 1,975,724
2023-01-11 $65.86 $66.02 $64.85 $65.81 $65.81 2,142,050
2023-01-10 $66.00 $66.01 $65.13 $65.58 $65.58 2,030,777
2023-01-09 $66.15 $66.79 $65.71 $65.71 $65.71 2,153,812
2023-01-06 $64.84 $66.34 $64.69 $66.07 $66.07 2,387,756
2023-01-05 $64.44 $64.67 $63.85 $64.36 $64.36 2,868,077
2023-01-04 $64.01 $64.84 $63.89 $64.51 $64.51 3,380,387
2023-01-03 $62.95 $63.85 $62.52 $63.60 $63.60 3,444,792
2022-12-30 $61.68 $62.25 $61.45 $62.25 $62.25 2,183,330
2022-12-29 $61.25 $62.07 $61.18 $61.79 $61.79 1,737,094
2022-12-28 $61.68 $61.99 $61.09 $61.19 $61.19 1,352,191
2022-12-27 $61.36 $61.85 $60.90 $61.69 $61.69 1,708,107
2022-12-23 $60.96 $61.40 $60.76 $61.35 $61.35 1,303,142
2022-12-22 $60.33 $60.90 $59.38 $60.88 $60.88 2,402,285
2022-12-21 $61.63 $61.91 $60.65 $60.76 $60.76 3,078,062
2022-12-20 $60.60 $61.66 $60.60 $61.38 $61.38 2,891,803
2022-12-19 $61.78 $62.07 $60.51 $60.81 $60.81 4,014,295
2022-12-16 $61.93 $62.46 $61.05 $61.84 $61.84 5,231,554
2022-12-15 $63.87 $64.11 $62.44 $62.57 $62.57 3,536,182
2022-12-14 $64.62 $65.11 $63.90 $64.35 $64.35 2,982,978
2022-12-13 $65.15 $66.08 $64.35 $64.58 $64.58 2,618,228
2022-12-12 $63.68 $64.60 $63.10 $64.53 $64.53 2,630,472
2022-12-09 $63.45 $64.41 $63.31 $63.75 $63.75 2,311,577
2022-12-08 $63.55 $64.28 $63.50 $63.86 $63.86 3,188,763
2022-12-07 $64.01 $64.79 $63.71 $63.74 $63.74 3,476,696
2022-12-06 $64.44 $64.77 $63.77 $64.15 $64.15 4,098,229
2022-12-05 $65.42 $65.58 $64.31 $64.77 $64.77 2,464,416
2022-12-02 $65.10 $66.13 $64.91 $66.02 $66.02 2,895,127
2022-12-01 $66.61 $66.61 $64.94 $65.48 $65.48 2,605,667
2022-11-30 $65.96 $66.32 $64.58 $66.28 $66.28 3,600,397
2022-11-29 $65.55 $66.63 $65.07 $66.45 $65.97 3,505,708
2022-11-28 $65.87 $66.70 $64.79 $65.53 $65.06 4,496,862
2022-11-25 $67.27 $67.87 $67.22 $67.33 $67.33 2,009,660
2022-11-23 $67.12 $67.34 $66.72 $67.14 $67.14 2,230,895
2022-11-22 $67.13 $67.87 $66.78 $67.32 $67.32 5,249,314
2022-11-21 $65.63 $66.79 $65.04 $66.75 $66.75 4,041,765
2022-11-18 $66.00 $66.15 $64.33 $65.52 $65.52 3,519,676
2022-11-17 $64.17 $65.48 $64.17 $65.39 $65.39 3,187,737
2022-11-16 $64.48 $65.38 $64.09 $64.53 $64.53 3,867,701
2022-11-15 $65.69 $65.96 $63.96 $64.34 $64.34 3,819,927
2022-11-14 $67.59 $68.76 $64.72 $64.83 $64.83 5,535,604
2022-11-11 $66.56 $67.52 $65.58 $67.41 $67.41 4,794,381
2022-11-10 $65.61 $66.88 $65.29 $66.46 $66.46 4,080,282
2022-11-09 $65.52 $66.11 $63.62 $64.11 $64.11 5,160,731
2022-11-08 $67.31 $68.67 $67.07 $67.73 $67.73 2,103,677
2022-11-07 $67.48 $68.02 $66.03 $67.26 $67.26 4,330,797
2022-11-04 $67.37 $68.01 $66.38 $67.30 $67.30 2,240,760
2022-11-03 $66.92 $67.06 $66.22 $66.56 $66.56 1,884,423
2022-11-02 $67.74 $69.02 $67.39 $67.44 $67.44 1,688,080
2022-11-01 $68.85 $69.07 $67.82 $68.00 $68.00 1,582,204
2022-10-31 $68.63 $69.03 $68.09 $68.35 $68.35 2,302,007
2022-10-28 $67.65 $68.87 $67.51 $68.64 $68.64 1,687,599
2022-10-27 $68.09 $68.58 $67.18 $67.39 $67.39 2,129,353
2022-10-26 $67.40 $68.43 $67.35 $67.82 $67.82 1,970,422
2022-10-25 $65.12 $67.37 $65.05 $67.03 $67.03 3,848,008
2022-10-24 $65.51 $66.18 $64.79 $65.12 $65.12 3,942,877
2022-10-21 $64.46 $65.29 $64.16 $65.12 $65.12 2,308,555
2022-10-20 $65.24 $66.01 $64.47 $64.60 $64.60 1,912,817
2022-10-19 $65.85 $66.20 $64.64 $65.02 $65.02 2,212,915
2022-10-18 $66.65 $66.79 $65.29 $65.70 $65.70 2,066,722
2022-10-17 $65.86 $66.45 $65.53 $65.81 $65.81 2,621,891
2022-10-14 $65.86 $66.73 $64.53 $64.84 $64.84 2,346,734
2022-10-13 $63.25 $65.87 $62.94 $65.45 $65.45 2,781,404
2022-10-12 $64.21 $64.52 $63.68 $63.78 $63.78 2,197,708
2022-10-11 $64.03 $64.94 $63.43 $63.95 $63.95 2,505,360
2022-10-10 $64.21 $64.85 $63.86 $64.10 $64.10 2,036,513
2022-10-07 $65.15 $65.21 $63.44 $63.89 $63.89 2,766,425
2022-10-06 $66.07 $66.27 $65.11 $65.52 $65.52 2,806,987
2022-10-05 $67.14 $67.30 $65.90 $66.64 $66.64 2,645,345
2022-10-04 $67.08 $68.28 $67.00 $67.46 $67.46 3,710,324
2022-10-03 $66.38 $66.75 $65.52 $66.72 $66.72 3,448,859
2022-09-30 $66.83 $67.31 $65.85 $65.93 $65.93 2,494,938
2022-09-29 $67.99 $68.06 $66.22 $66.85 $66.85 2,506,137
2022-09-28 $68.64 $68.90 $67.65 $68.59 $68.59 2,833,107
2022-09-27 $69.40 $70.07 $67.96 $68.56 $68.56 2,006,158
2022-09-26 $69.81 $69.87 $68.59 $68.95 $68.95 1,554,548
2022-09-23 $70.25 $70.55 $68.99 $69.94 $69.94 1,888,380
2022-09-22 $71.61 $71.67 $70.76 $71.01 $71.01 1,412,982
2022-09-21 $72.37 $72.83 $71.30 $71.32 $71.32 1,473,595
2022-09-20 $72.00 $72.21 $71.21 $71.83 $71.83 1,497,369
2022-09-19 $71.85 $72.52 $71.74 $72.44 $72.44 1,299,218
2022-09-16 $71.86 $72.28 $71.41 $72.01 $72.01 2,992,333
2022-09-15 $72.27 $73.30 $71.81 $72.10 $72.10 2,014,926
2022-09-14 $73.16 $73.30 $71.68 $72.29 $72.29 2,221,213
2022-09-13 $73.79 $74.40 $73.05 $73.23 $73.23 2,183,508
2022-09-12 $75.85 $76.23 $75.46 $75.56 $75.56 2,534,626
2022-09-09 $74.52 $76.00 $74.14 $75.57 $75.57 2,063,307
2022-09-08 $72.99 $74.20 $72.66 $73.94 $73.94 2,190,411
2022-09-07 $72.84 $74.27 $72.18 $73.88 $73.88 1,983,994
2022-09-06 $75.02 $75.02 $72.94 $73.06 $73.06 2,203,441
2022-09-02 $75.40 $76.13 $74.26 $74.62 $74.62 1,867,184
2022-09-01 $75.03 $75.23 $73.92 $74.82 $74.82 2,683,060
2022-08-31 $76.09 $76.43 $75.33 $75.38 $75.38 2,237,391
2022-08-30 $77.64 $77.91 $76.23 $76.74 $76.27 3,044,674
2022-08-29 $77.78 $78.34 $77.17 $77.66 $77.19 1,480,512
2022-08-26 $80.17 $80.36 $78.24 $78.31 $77.84 1,357,487
2022-08-25 $79.65 $80.69 $79.42 $80.04 $79.55 1,456,101
2022-08-24 $79.98 $79.99 $78.80 $79.53 $79.05 1,632,946
2022-08-23 $80.32 $80.41 $79.50 $79.83 $79.35 1,319,394
2022-08-22 $81.20 $81.24 $80.05 $80.45 $79.96 1,245,691
2022-08-19 $81.82 $82.03 $81.34 $81.75 $81.25 1,161,512
2022-08-18 $80.99 $82.00 $80.52 $81.78 $81.28 1,248,359
2022-08-17 $81.94 $82.05 $80.81 $81.09 $80.60 1,782,204
2022-08-16 $82.20 $82.49 $81.76 $82.09 $81.59 1,743,407
2022-08-15 $81.63 $82.17 $81.21 $82.05 $81.55 1,528,348
2022-08-12 $80.91 $81.85 $80.81 $81.79 $81.29 1,517,116
2022-08-11 $79.78 $81.77 $79.65 $80.69 $80.20 2,149,394
2022-08-10 $80.34 $80.60 $79.28 $79.36 $78.88 2,561,061
2022-08-09 $80.22 $81.20 $79.65 $79.92 $79.44 3,350,443
2022-08-08 $82.31 $83.08 $78.68 $80.10 $79.61 9,675,017
2022-08-05 $86.47 $87.77 $85.98 $87.45 $86.92 1,846,976
2022-08-04 $87.23 $87.64 $86.48 $86.57 $86.04 1,287,691
2022-08-03 $87.58 $87.87 $86.79 $87.56 $87.03 1,053,201
2022-08-02 $88.39 $88.49 $87.21 $87.51 $86.98 1,078,239
2022-08-01 $87.86 $88.76 $87.72 $88.17 $87.64 1,339,233
2022-07-29 $87.04 $88.14 $86.65 $88.01 $87.48 1,443,368
2022-07-28 $85.72 $87.55 $85.60 $87.20 $86.67 1,399,294
2022-07-27 $84.38 $85.91 $83.19 $85.68 $85.16 1,211,958
2022-07-26 $83.12 $84.40 $83.07 $84.21 $83.70 1,349,840
2022-07-25 $82.29 $83.77 $82.06 $83.69 $83.18 1,677,160
2022-07-22 $82.69 $83.00 $81.64 $82.08 $81.58 1,335,038
2022-07-21 $81.58 $82.37 $81.38 $82.22 $81.72 1,251,988
2022-07-20 $82.34 $82.65 $81.49 $82.35 $81.85 1,650,694
2022-07-19 $82.68 $83.66 $82.68 $83.50 $82.99 1,402,335
2022-07-18 $82.19 $83.11 $81.65 $81.88 $81.38 1,367,808
2022-07-15 $82.54 $82.88 $81.71 $81.93 $81.43 1,920,786
2022-07-14 $81.24 $82.31 $80.88 $81.54 $81.05 1,732,559
2022-07-13 $82.32 $83.48 $81.62 $83.03 $82.53 1,518,371
2022-07-12 $81.52 $83.60 $81.15 $82.72 $82.22 2,299,099
2022-07-11 $83.55 $84.29 $81.74 $81.81 $81.31 2,510,940
2022-07-08 $86.17 $86.40 $84.07 $84.11 $83.60 1,874,370
2022-07-07 $85.98 $86.50 $85.34 $86.07 $85.55 1,729,425
2022-07-06 $85.88 $86.48 $84.53 $85.68 $85.16 1,480,625
2022-07-05 $84.20 $86.00 $82.73 $85.79 $85.27 2,572,036
2022-07-01 $85.89 $85.89 $84.11 $85.25 $84.73 1,666,487
2022-06-30 $85.55 $86.69 $85.40 $86.06 $85.54 1,573,748
2022-06-29 $85.95 $86.73 $84.85 $86.30 $85.78 1,213,933
2022-06-28 $86.25 $86.95 $85.39 $85.62 $85.10 1,207,430
2022-06-27 $85.70 $86.03 $85.07 $85.81 $85.29 1,315,870
2022-06-24 $84.44 $86.12 $83.76 $85.80 $85.28 2,292,025
2022-06-23 $84.29 $85.12 $83.45 $83.96 $83.45 1,184,781
2022-06-22 $83.94 $84.15 $82.91 $83.81 $83.30 1,719,748
2022-06-21 $83.99 $84.59 $83.36 $84.01 $83.50 1,688,199
2022-06-17 $82.61 $83.55 $81.80 $83.07 $82.57 3,493,075
2022-06-16 $83.21 $83.32 $81.78 $82.55 $82.05 2,033,204
2022-06-15 $84.35 $86.03 $83.40 $84.11 $83.60 1,979,031
2022-06-14 $83.44 $84.52 $83.20 $83.92 $83.41 2,132,657
2022-06-13 $83.32 $84.41 $82.56 $83.31 $82.80 1,778,409
2022-06-10 $84.22 $84.85 $84.02 $84.14 $83.63 1,623,607
2022-06-09 $87.40 $87.50 $85.28 $85.31 $84.79 1,776,537
2022-06-08 $88.00 $88.30 $87.16 $87.31 $86.78 948,259
2022-06-07 $86.60 $92.32 $86.53 $88.38 $87.84 1,481,911
2022-06-06 $87.88 $88.56 $87.06 $87.48 $86.95 1,322,294
2022-06-03 $87.55 $88.25 $87.07 $87.41 $86.88 1,474,396
2022-06-02 $88.08 $88.08 $85.58 $88.01 $87.48 2,500,476
2022-06-01 $89.59 $89.95 $87.70 $88.14 $87.61 2,124,311
2022-05-31 $90.30 $90.44 $88.75 $89.61 $89.07 4,010,111
2022-05-27 $89.90 $91.05 $89.84 $91.04 $90.03 1,761,807
2022-05-26 $89.32 $90.59 $89.32 $89.76 $88.76 1,941,789
2022-05-25 $88.94 $89.58 $88.44 $89.06 $88.07 1,543,605
2022-05-24 $87.16 $88.87 $86.86 $88.75 $87.76 1,993,013
2022-05-23 $86.60 $88.32 $86.42 $87.34 $86.37 1,982,097
2022-05-20 $85.00 $85.78 $83.92 $85.28 $84.33 4,322,877
2022-05-19 $84.00 $85.64 $82.95 $84.12 $83.18 2,783,840
2022-05-18 $90.96 $91.03 $84.11 $84.75 $83.81 4,041,721
2022-05-17 $90.90 $92.34 $89.75 $91.77 $90.75 1,382,601
2022-05-16 $90.01 $91.24 $90.01 $90.79 $89.78 1,641,718
2022-05-13 $89.71 $90.36 $89.08 $90.00 $89.00 1,825,130
2022-05-12 $90.40 $90.54 $88.33 $89.54 $88.54 1,831,491
2022-05-11 $92.50 $92.84 $89.96 $90.20 $89.20 2,650,103
2022-05-10 $93.42 $94.77 $91.43 $92.09 $91.06 3,243,285
2022-05-09 $92.65 $93.08 $89.86 $92.84 $91.81 3,452,799
2022-05-06 $90.94 $91.39 $90.15 $90.82 $89.81 2,231,975
2022-05-05 $91.81 $92.48 $90.13 $90.90 $89.89 1,572,086
2022-05-04 $90.82 $92.50 $90.07 $92.23 $91.20 1,883,353
2022-05-03 $91.29 $92.17 $88.52 $90.10 $89.10 3,090,570
2022-05-02 $94.52 $94.71 $91.13 $92.90 $91.86 2,042,065
2022-04-29 $95.64 $95.69 $92.98 $93.16 $92.12 1,642,518
2022-04-28 $94.08 $95.76 $93.84 $95.69 $94.62 1,710,768
2022-04-27 $92.98 $94.63 $92.25 $93.62 $92.58 1,407,923
2022-04-26 $94.63 $95.00 $92.55 $92.58 $91.55 1,547,568
2022-04-25 $94.68 $94.93 $92.18 $94.51 $93.46 2,246,135
2022-04-22 $97.84 $97.84 $94.86 $94.92 $93.86 2,085,772
2022-04-21 $98.68 $99.54 $97.66 $97.79 $96.70 1,705,291
2022-04-20 $97.73 $99.18 $97.42 $98.40 $97.30 1,702,876
2022-04-19 $95.42 $97.82 $95.11 $97.48 $96.39 1,911,720
2022-04-18 $95.32 $96.29 $94.58 $95.08 $94.02 2,081,857
2022-04-14 $94.76 $96.07 $94.58 $95.45 $94.39 1,357,156
2022-04-13 $93.64 $94.53 $92.95 $94.49 $93.44 1,376,183
2022-04-12 $93.95 $94.48 $92.96 $93.44 $92.40 1,646,365
2022-04-11 $92.89 $94.37 $92.48 $93.82 $92.77 2,183,171
2022-04-08 $91.79 $92.90 $91.58 $92.44 $91.41 1,853,325
2022-04-07 $90.90 $91.85 $90.24 $91.44 $90.42 2,022,121
2022-04-06 $90.00 $91.54 $89.87 $90.90 $89.89 2,378,464
2022-04-05 $89.71 $90.79 $89.71 $90.19 $89.19 1,920,818
2022-04-04 $90.70 $90.97 $88.32 $89.85 $88.85 2,231,569
2022-04-01 $90.00 $91.06 $89.79 $91.04 $90.03 1,680,941
2022-03-31 $88.45 $90.19 $88.45 $89.63 $88.63 2,024,567
2022-03-30 $88.85 $88.97 $87.97 $88.71 $87.72 1,607,382
2022-03-29 $87.21 $88.91 $87.13 $88.82 $87.83 2,039,295
2022-03-28 $86.93 $87.20 $85.88 $86.77 $85.80 2,517,238
2022-03-25 $86.23 $86.96 $86.01 $86.93 $85.96 1,973,442
2022-03-24 $86.16 $86.71 $85.66 $86.33 $85.37 1,694,003
2022-03-23 $86.81 $87.33 $84.90 $85.73 $84.77 2,295,461
2022-03-22 $86.65 $87.24 $85.56 $86.78 $85.81 2,647,097
2022-03-21 $87.36 $88.30 $86.31 $86.58 $85.62 2,652,562
2022-03-18 $88.43 $88.43 $86.40 $87.14 $86.17 4,763,840
2022-03-17 $87.06 $89.09 $86.90 $88.60 $87.61 2,624,398
2022-03-16 $86.07 $87.91 $85.13 $87.22 $86.25 3,465,395
2022-03-15 $85.22 $86.05 $83.14 $85.70 $84.75 6,695,529
2022-03-14 $86.75 $87.15 $84.18 $85.50 $84.55 5,338,935
2022-03-11 $90.34 $90.93 $87.45 $87.64 $86.66 3,017,046
2022-03-10 $90.43 $90.71 $89.15 $89.95 $88.95 3,852,372
2022-03-09 $93.86 $94.43 $89.50 $90.64 $89.63 4,479,916
2022-03-08 $92.60 $94.00 $91.28 $92.32 $91.29 2,646,494
2022-03-07 $93.36 $93.65 $92.06 $92.56 $91.53 2,869,272
2022-03-04 $94.00 $94.51 $92.96 $93.51 $92.47 2,768,225
2022-03-03 $94.76 $96.34 $94.61 $95.34 $94.28 3,093,502
2022-03-02 $94.30 $96.05 $94.19 $95.04 $93.98 4,114,796
2022-03-01 $92.71 $94.67 $92.51 $93.83 $92.78 3,512,835
2022-02-28 $91.54 $93.43 $91.19 $92.66 $91.63 3,255,243
2022-02-25 $91.23 $93.46 $90.97 $93.37 $91.87 2,120,238
2022-02-24 $90.31 $90.88 $88.24 $90.33 $88.88 2,743,201
2022-02-23 $92.54 $93.07 $91.69 $91.99 $90.52 1,793,476
2022-02-22 $92.42 $93.07 $91.67 $92.44 $90.96 2,291,501
2022-02-18 $92.97 $94.08 $92.06 $92.27 $90.79 3,475,900
2022-02-17 $94.20 $94.89 $92.81 $93.21 $91.72 2,017,897
2022-02-16 $93.61 $94.81 $93.55 $94.45 $92.94 2,242,197
2022-02-15 $94.70 $95.10 $93.72 $93.96 $92.45 2,093,378
2022-02-14 $97.21 $98.07 $94.24 $94.88 $93.36 2,725,335
2022-02-11 $98.38 $99.14 $97.50 $97.99 $96.42 2,172,024
2022-02-10 $98.32 $99.85 $97.54 $97.88 $96.31 2,687,399
2022-02-09 $99.17 $100.35 $98.57 $98.72 $97.14 2,237,496
2022-02-08 $99.82 $100.72 $97.57 $98.71 $97.13 5,491,422
2022-02-07 $97.40 $99.53 $95.52 $99.09 $97.50 10,139,313
2022-02-04 $90.14 $90.21 $87.82 $88.29 $86.88 2,948,939
2022-02-03 $91.14 $91.51 $89.97 $90.32 $88.87 2,053,714
2022-02-02 $90.80 $91.57 $89.91 $91.37 $89.91 3,364,198
2022-02-01 $90.89 $91.74 $90.03 $91.06 $89.60 1,407,315
2022-01-31 $90.70 $91.22 $90.12 $90.89 $89.43 1,442,965
2022-01-28 $89.46 $91.34 $89.05 $91.30 $89.84 1,633,798
2022-01-27 $91.07 $92.78 $89.38 $90.02 $88.58 1,811,300
2022-01-26 $90.41 $92.22 $89.78 $90.58 $89.13 2,513,373
2022-01-25 $90.33 $90.86 $89.17 $90.29 $88.84 1,837,619
2022-01-24 $89.55 $90.89 $88.20 $90.65 $89.20 2,760,731
2022-01-21 $91.17 $91.17 $89.52 $89.93 $88.49 3,056,240
2022-01-20 $92.24 $92.34 $90.25 $90.46 $89.01 2,142,667
2022-01-19 $93.48 $93.81 $92.45 $92.71 $91.22 1,871,659
2022-01-18 $93.43 $94.09 $91.95 $93.72 $92.22 2,479,333
2022-01-14 $92.74 $94.06 $92.58 $93.76 $92.26 2,076,639
2022-01-13 $91.31 $93.27 $91.19 $93.21 $91.72 2,218,540
2022-01-12 $90.79 $91.05 $90.07 $90.75 $89.30 1,680,263
2022-01-11 $91.59 $91.80 $89.30 $90.99 $89.53 2,021,643
2022-01-10 $91.45 $91.82 $90.22 $90.77 $89.32 2,049,995
2022-01-07 $90.81 $91.69 $90.35 $91.01 $89.55 1,751,495
2022-01-06 $90.34 $91.48 $89.82 $90.84 $89.38 2,135,221
2022-01-05 $90.00 $91.11 $89.65 $89.72 $88.28 2,289,903
2022-01-04 $88.21 $89.98 $88.11 $89.54 $88.10 3,471,396
2022-01-03 $86.88 $87.83 $86.16 $87.80 $86.39 1,781,685
2021-12-31 $86.40 $87.50 $86.27 $87.16 $85.76 1,216,146
2021-12-30 $86.61 $86.75 $86.07 $86.32 $84.94 752,572
2021-12-29 $86.67 $86.82 $86.20 $86.42 $85.03 975,494
2021-12-28 $85.94 $86.70 $85.94 $86.67 $85.28 960,967
2021-12-27 $85.09 $86.16 $84.92 $86.16 $84.78 725,997
2021-12-23 $85.21 $85.75 $84.94 $85.22 $83.85 1,182,182
2021-12-22 $85.15 $85.53 $84.57 $84.93 $83.57 1,599,641
2021-12-21 $85.00 $85.68 $84.57 $85.27 $83.90 1,548,731
2021-12-20 $84.71 $85.13 $83.99 $84.84 $83.48 1,721,590
2021-12-17 $86.30 $86.62 $85.39 $85.43 $84.06 3,392,586
2021-12-16 $86.40 $86.96 $85.81 $86.20 $84.82 1,821,873
2021-12-15 $85.78 $86.26 $85.03 $85.91 $84.53 1,892,796
2021-12-14 $85.25 $86.43 $84.85 $85.75 $84.38 3,077,958
2021-12-13 $83.72 $85.39 $83.22 $84.93 $83.57 2,564,419
2021-12-10 $84.25 $84.55 $83.57 $84.11 $82.76 1,973,365
2021-12-09 $83.38 $84.40 $82.51 $83.75 $82.41 3,182,175
2021-12-08 $84.34 $84.97 $83.44 $83.53 $82.19 2,074,755
2021-12-07 $83.49 $84.85 $83.43 $83.97 $82.62 1,874,333
2021-12-06 $83.40 $84.87 $83.28 $83.48 $82.14 2,744,508
2021-12-03 $81.74 $83.08 $81.64 $82.60 $81.28 3,070,935
2021-12-02 $79.27 $81.46 $78.95 $80.79 $79.50 2,993,798
2021-12-01 $79.55 $80.46 $78.22 $78.26 $77.01 2,427,468
2021-11-30 $80.70 $81.94 $78.75 $78.96 $77.69 3,299,872
2021-11-29 $81.93 $82.48 $81.55 $81.88 $80.10 2,027,498
2021-11-26 $82.00 $83.11 $81.34 $81.34 $79.57 1,171,471
2021-11-24 $83.01 $84.37 $82.94 $83.24 $81.43 1,314,432
2021-11-23 $83.00 $83.86 $82.65 $83.24 $81.43 2,131,565
2021-11-22 $81.69 $83.34 $81.69 $83.13 $81.32 1,729,984
2021-11-19 $82.65 $82.92 $81.02 $81.51 $79.74 2,018,151
2021-11-18 $82.60 $83.30 $82.26 $82.56 $80.77 2,875,004
2021-11-17 $83.57 $84.38 $82.21 $82.59 $80.80 1,859,017
2021-11-16 $84.55 $85.61 $83.54 $83.58 $81.76 2,434,670
2021-11-15 $81.00 $84.82 $80.53 $84.11 $82.28 4,097,509
2021-11-12 $83.13 $83.15 $80.43 $81.23 $79.47 2,791,579
2021-11-11 $82.17 $83.25 $82.02 $83.13 $81.32 1,580,869
2021-11-10 $81.96 $82.83 $81.26 $82.54 $80.75 1,574,122
2021-11-09 $81.21 $81.67 $80.67 $81.52 $79.75 1,169,892
2021-11-08 $81.90 $81.95 $81.22 $81.37 $79.60 1,051,171
2021-11-05 $81.47 $81.86 $80.99 $81.56 $79.79 1,143,048
2021-11-04 $81.74 $82.18 $80.60 $81.07 $79.31 835,130
2021-11-03 $81.54 $82.32 $81.20 $81.72 $79.94 1,152,203
2021-11-02 $80.85 $81.74 $80.55 $81.53 $79.76 1,267,787
2021-11-01 $80.15 $81.25 $80.00 $80.83 $79.07 969,248
2021-10-29 $81.07 $81.79 $79.94 $79.97 $78.23 1,771,169
2021-10-28 $80.69 $81.09 $79.57 $81.01 $79.25 1,389,803
2021-10-27 $82.56 $82.56 $80.10 $80.63 $78.88 1,520,608
2021-10-26 $83.20 $83.32 $82.25 $82.49 $80.70 1,203,896
2021-10-25 $82.50 $83.76 $81.96 $83.29 $81.48 1,671,256
2021-10-22 $81.31 $82.59 $81.07 $82.50 $80.71 1,283,263
2021-10-21 $81.14 $81.57 $80.81 $81.19 $79.43 1,156,793
2021-10-20 $80.20 $81.86 $80.10 $81.23 $79.47 1,457,481
2021-10-19 $79.78 $80.13 $79.02 $80.10 $78.36 1,236,049
2021-10-18 $79.39 $80.18 $79.20 $79.43 $77.70 1,290,792
2021-10-15 $80.00 $80.21 $79.56 $79.68 $77.95 1,413,816
2021-10-14 $79.78 $79.85 $79.22 $79.70 $77.97 1,059,036
2021-10-13 $79.48 $79.63 $78.07 $79.31 $77.59 1,336,382
2021-10-12 $78.58 $79.44 $78.20 $79.24 $77.52 2,028,347
2021-10-11 $78.81 $79.60 $78.30 $78.34 $76.64 1,269,350
2021-10-08 $78.70 $79.21 $78.46 $78.57 $76.86 858,400
2021-10-07 $78.90 $79.47 $78.52 $78.68 $76.97 2,015,960
2021-10-06 $78.19 $78.66 $77.32 $78.62 $76.91 1,070,315
2021-10-05 $78.26 $78.72 $77.93 $78.31 $76.61 1,381,485
2021-10-04 $78.62 $79.36 $77.81 $78.08 $76.38 1,690,542
2021-10-01 $79.12 $79.14 $77.84 $78.31 $76.61 2,249,519
2021-09-30 $80.72 $80.81 $78.92 $78.94 $77.22 1,982,242
2021-09-29 $78.18 $81.01 $78.06 $80.49 $78.74 2,810,470
2021-09-28 $77.05 $78.10 $76.95 $77.80 $76.11 2,008,593
2021-09-27 $76.73 $77.84 $76.50 $76.86 $75.19 1,234,951
2021-09-24 $76.19 $76.80 $75.81 $76.22 $74.56 1,125,891
2021-09-23 $75.84 $76.87 $75.74 $76.11 $74.46 1,497,796
2021-09-22 $76.09 $76.32 $75.37 $75.48 $73.84 914,709
2021-09-21 $75.93 $76.26 $75.22 $75.52 $73.88 1,244,399
2021-09-20 $75.06 $76.21 $74.94 $75.70 $74.06 1,628,282
2021-09-17 $75.40 $76.18 $75.29 $75.81 $74.16 2,566,229
2021-09-16 $76.05 $76.38 $75.58 $75.80 $74.15 1,112,070
2021-09-15 $75.34 $76.39 $75.20 $76.21 $74.55 1,288,379
2021-09-14 $76.74 $76.74 $75.03 $75.43 $73.79 1,697,295
2021-09-13 $75.00 $77.06 $75.00 $76.43 $74.77 1,797,898
2021-09-10 $75.59 $75.79 $74.43 $74.80 $73.17 1,391,775
2021-09-09 $76.03 $76.22 $74.71 $75.58 $73.94 2,156,611
2021-09-08 $77.40 $77.49 $75.81 $76.17 $74.52 3,434,982
2021-09-07 $77.70 $78.42 $77.20 $77.29 $75.61 3,170,511
2021-09-03 $78.50 $79.57 $77.82 $78.23 $76.53 1,477,266
2021-09-02 $78.32 $78.85 $78.11 $78.49 $76.78 1,426,973
2021-09-01 $78.57 $78.78 $77.70 $78.35 $76.65 1,308,398
2021-08-31 $77.99 $78.62 $77.69 $78.52 $76.81 1,889,436
2021-08-30 $78.45 $78.77 $78.03 $78.18 $76.05 1,039,622
2021-08-27 $78.19 $78.90 $77.74 $78.51 $76.37 1,198,660
2021-08-26 $78.49 $78.72 $77.62 $78.10 $75.97 1,411,510
2021-08-25 $78.97 $79.26 $78.51 $78.71 $76.57 1,384,964
2021-08-24 $79.81 $79.87 $78.95 $79.12 $76.96 1,223,173
2021-08-23 $80.17 $80.17 $79.39 $79.53 $77.36 1,122,297
2021-08-20 $79.68 $80.31 $79.61 $79.94 $77.76 1,453,148
2021-08-19 $79.86 $81.35 $79.34 $80.29 $78.10 1,609,002
2021-08-18 $80.76 $81.11 $80.03 $80.15 $77.97 1,998,742
2021-08-17 $80.71 $81.29 $80.24 $80.76 $78.56 1,183,390
2021-08-16 $81.87 $81.87 $80.52 $81.11 $78.90 1,651,718
2021-08-13 $80.62 $82.45 $80.41 $81.91 $79.68 2,675,349
2021-08-12 $80.13 $80.60 $79.36 $80.04 $77.86 2,207,955
2021-08-11 $79.95 $80.26 $79.03 $80.18 $78.00 2,132,741
2021-08-10 $77.59 $79.78 $77.55 $79.55 $77.38 3,303,445
2021-08-09 $75.00 $77.44 $74.00 $77.30 $75.19 5,240,555
2021-08-06 $70.60 $71.36 $70.50 $71.12 $69.18 1,369,430
2021-08-05 $70.71 $70.87 $70.04 $70.14 $68.23 1,426,125
2021-08-04 $71.24 $71.33 $70.09 $70.36 $68.44 1,634,750
2021-08-03 $71.85 $72.26 $71.19 $71.71 $69.76 1,981,390
2021-08-02 $71.77 $72.54 $71.37 $71.75 $69.80 1,817,129
2021-07-30 $71.97 $72.34 $71.40 $71.46 $69.51 1,692,791
2021-07-29 $72.16 $72.60 $71.83 $71.92 $69.96 1,237,063
2021-07-28 $71.89 $71.95 $70.73 $71.61 $69.66 1,102,594
2021-07-27 $71.09 $71.99 $70.91 $71.77 $69.82 2,789,146
2021-07-26 $71.06 $71.68 $70.98 $71.25 $69.31 1,699,792
2021-07-23 $70.88 $71.56 $70.55 $71.32 $69.38 1,278,213
2021-07-22 $71.20 $71.22 $69.88 $70.72 $68.79 1,436,010
2021-07-21 $71.76 $71.89 $71.28 $71.47 $69.52 1,374,103
2021-07-20 $71.00 $72.18 $70.82 $71.34 $69.40 1,756,891
2021-07-19 $70.71 $71.35 $70.09 $70.92 $68.99 1,750,254
2021-07-16 $72.09 $72.24 $71.29 $71.40 $69.46 1,475,288
2021-07-15 $70.75 $71.85 $70.66 $71.77 $69.82 1,478,309
2021-07-14 $71.86 $72.00 $70.68 $71.17 $69.23 2,256,869
2021-07-13 $72.67 $73.16 $71.61 $71.77 $69.82 1,518,534
2021-07-12 $73.33 $73.50 $72.11 $72.55 $70.57 1,624,260
2021-07-09 $72.98 $73.77 $72.98 $73.55 $71.55 1,430,959
2021-07-08 $72.76 $73.07 $72.31 $72.64 $70.66 1,364,115
2021-07-07 $72.83 $73.81 $72.60 $73.39 $71.39 1,530,995
2021-07-06 $73.02 $73.30 $72.64 $73.03 $71.04 1,911,307
2021-07-02 $73.88 $73.96 $73.33 $73.62 $71.61 1,047,431
2021-07-01 $73.93 $74.46 $73.65 $73.84 $71.83 1,297,974
2021-06-30 $73.40 $73.85 $73.11 $73.76 $71.75 1,423,672
2021-06-29 $73.83 $74.21 $73.16 $73.32 $71.32 1,279,159
2021-06-28 $74.56 $74.79 $73.33 $73.60 $71.60 1,337,880
2021-06-25 $74.30 $74.56 $73.63 $74.50 $72.47 1,653,564
2021-06-24 $73.67 $74.47 $73.26 $74.28 $72.26 1,873,860
2021-06-23 $74.39 $74.50 $73.82 $73.83 $71.82 1,067,798
2021-06-22 $73.91 $74.84 $73.69 $74.21 $72.19 2,017,038
2021-06-21 $73.00 $73.62 $72.72 $73.57 $71.57 1,591,972
2021-06-18 $73.38 $73.41 $72.19 $72.76 $70.78 3,018,033
2021-06-17 $74.64 $74.86 $73.47 $73.88 $71.87 2,285,661
2021-06-16 $75.69 $75.80 $74.46 $74.64 $72.61 1,935,623
2021-06-15 $77.50 $77.76 $75.65 $75.72 $73.66 1,643,883
2021-06-14 $77.15 $77.50 $76.49 $77.35 $75.24 1,204,238
2021-06-11 $77.14 $77.40 $76.61 $77.37 $75.26 1,307,072
2021-06-10 $77.58 $77.65 $76.92 $76.94 $74.84 1,189,180
2021-06-09 $77.98 $78.00 $77.31 $77.40 $75.29 1,415,498
2021-06-08 $78.23 $78.49 $77.52 $78.32 $76.19 1,869,482
2021-06-07 $78.57 $78.97 $77.65 $78.33 $76.20 1,401,431
2021-06-04 $79.26 $79.52 $78.34 $78.65 $76.51 1,461,017
2021-06-03 $79.98 $80.18 $78.25 $79.17 $77.01 2,136,219
2021-06-02 $80.50 $80.99 $79.67 $80.27 $78.08 1,901,198
2021-06-01 $79.76 $80.31 $79.30 $80.10 $77.92 2,194,177
2021-05-28 $79.44 $80.10 $79.30 $79.50 $77.33 1,454,748
2021-05-27 $80.08 $81.31 $79.35 $79.51 $76.91 2,282,023
2021-05-26 $80.27 $80.37 $79.22 $79.60 $77.00 1,742,035
2021-05-25 $80.55 $80.71 $79.91 $80.21 $77.59 1,207,878
2021-05-24 $80.83 $81.17 $80.55 $80.56 $77.93 899,591
2021-05-21 $80.77 $81.49 $80.20 $80.69 $78.06 1,714,930
2021-05-20 $79.89 $81.25 $79.74 $80.58 $77.95 2,601,278
2021-05-19 $79.88 $79.97 $78.43 $79.64 $77.04 2,206,730
2021-05-18 $80.47 $81.02 $79.82 $79.86 $77.25 1,076,963
2021-05-17 $80.67 $80.99 $80.03 $80.61 $77.98 1,296,163
2021-05-14 $81.02 $81.79 $80.28 $80.34 $77.72 1,391,185
2021-05-13 $79.05 $80.84 $78.85 $80.56 $77.93 1,954,469
2021-05-12 $79.62 $80.71 $78.81 $79.16 $76.58 2,824,281
2021-05-11 $78.30 $79.45 $77.43 $79.44 $76.85 2,750,958
2021-05-10 $76.35 $79.38 $76.00 $78.82 $76.25 3,637,640
2021-05-07 $77.77 $78.93 $77.68 $78.82 $76.25 3,070,234
2021-05-06 $78.25 $78.65 $77.92 $78.39 $75.83 1,973,700
2021-05-05 $77.75 $78.12 $77.56 $77.87 $75.33 2,228,417
2021-05-04 $78.32 $78.82 $77.06 $77.78 $75.24 2,797,402
2021-05-03 $77.76 $79.05 $77.74 $78.50 $75.94 2,105,204
2021-04-30 $77.49 $77.70 $76.89 $77.45 $74.92 1,847,371
2021-04-29 $77.53 $77.94 $76.88 $77.30 $74.78 1,774,891
2021-04-28 $77.10 $77.66 $76.98 $77.33 $74.80 1,229,396
2021-04-27 $77.79 $77.85 $76.37 $76.69 $74.19 2,475,094
2021-04-26 $78.87 $78.87 $77.85 $77.95 $75.40 1,156,417
2021-04-23 $78.78 $79.26 $78.52 $78.70 $76.13 1,319,545
2021-04-22 $79.41 $79.77 $78.56 $79.04 $76.46 1,742,566
2021-04-21 $78.70 $79.69 $78.40 $79.58 $76.98 1,064,304
2021-04-20 $78.68 $79.28 $78.14 $78.53 $75.97 1,486,562
2021-04-19 $79.13 $79.27 $77.95 $78.55 $75.99 1,067,422
2021-04-16 $78.68 $79.15 $78.38 $78.92 $76.34 1,264,989
2021-04-15 $78.48 $78.90 $78.06 $78.30 $75.74 1,390,898
2021-04-14 $77.41 $78.50 $77.39 $78.26 $75.70 1,726,942
2021-04-13 $77.29 $77.54 $76.70 $76.97 $74.46 1,415,146
2021-04-12 $76.76 $77.73 $76.70 $77.56 $75.03 1,431,266
2021-04-09 $76.54 $76.92 $75.97 $76.56 $74.06 1,547,257
2021-04-08 $75.31 $76.37 $74.87 $76.33 $73.84 1,349,149
2021-04-07 $76.17 $76.73 $75.29 $75.72 $73.25 1,755,737
2021-04-06 $74.63 $76.22 $74.53 $75.89 $73.41 1,856,656
2021-04-05 $75.00 $75.46 $74.13 $74.62 $72.18 1,832,295
2021-04-01 $74.18 $75.20 $73.31 $74.87 $72.43 1,985,831
2021-03-31 $75.68 $76.04 $74.28 $74.30 $71.87 2,346,939
2021-03-30 $76.49 $76.87 $75.74 $75.95 $73.47 1,439,501
2021-03-29 $75.99 $76.75 $75.67 $76.40 $73.91 1,439,924
2021-03-26 $75.30 $76.13 $74.36 $75.98 $73.50 1,671,839
2021-03-25 $73.92 $75.43 $72.87 $75.35 $72.89 2,099,709
2021-03-24 $73.11 $74.38 $72.71 $73.57 $71.17 1,736,941
2021-03-23 $75.62 $75.63 $73.07 $73.41 $71.01 2,267,361
2021-03-22 $76.36 $76.43 $74.87 $75.47 $73.01 1,976,765
2021-03-19 $76.47 $77.27 $76.21 $76.75 $74.24 5,884,459
2021-03-18 $76.43 $78.14 $76.37 $76.93 $74.42 1,793,140
2021-03-17 $76.76 $76.80 $75.85 $76.38 $73.89 1,681,999
2021-03-16 $75.86 $76.99 $75.50 $76.26 $73.77 2,025,669
2021-03-15 $75.60 $76.82 $75.48 $76.58 $74.08 2,337,029
2021-03-12 $74.50 $75.99 $74.38 $75.51 $73.04 1,506,299
2021-03-11 $73.00 $75.11 $73.00 $73.98 $71.56 2,469,369
2021-03-10 $72.79 $74.52 $72.22 $74.05 $71.63 2,146,631
2021-03-09 $73.48 $73.97 $72.11 $72.39 $70.03 3,763,758
2021-03-08 $73.47 $74.38 $72.77 $73.69 $71.28 2,851,033
2021-03-05 $72.26 $73.79 $71.51 $72.71 $70.34 3,362,940
2021-03-04 $70.28 $72.95 $69.77 $72.19 $69.83 4,588,304
2021-03-03 $69.00 $70.61 $68.69 $69.96 $67.68 2,573,791
2021-03-02 $68.86 $69.25 $68.26 $68.68 $66.44 1,811,130
2021-03-01 $68.28 $69.19 $68.28 $68.54 $66.30 1,616,011
2021-02-26 $68.19 $68.53 $67.32 $67.67 $65.46 1,979,282
2021-02-25 $68.85 $69.51 $67.43 $68.31 $65.65 1,665,623
2021-02-24 $68.35 $69.38 $68.29 $68.87 $66.19 1,379,243
2021-02-23 $68.78 $69.05 $67.92 $68.19 $65.53 2,031,136
2021-02-22 $67.83 $68.99 $67.53 $68.36 $65.70 1,827,672
2021-02-19 $67.78 $68.20 $67.23 $67.52 $64.89 1,673,275
2021-02-18 $67.26 $68.38 $67.10 $67.63 $64.99 1,907,794
2021-02-17 $65.60 $67.66 $65.38 $67.22 $64.60 2,258,776
2021-02-16 $66.00 $66.04 $64.80 $65.67 $63.11 2,594,520
2021-02-12 $65.09 $66.41 $64.76 $65.56 $63.00 2,705,177
2021-02-11 $65.00 $66.38 $63.22 $65.34 $62.79 6,044,197
2021-02-10 $69.88 $70.57 $68.64 $69.28 $66.58 3,328,049
2021-02-09 $68.03 $69.85 $68.03 $69.50 $66.79 2,513,058
2021-02-08 $68.00 $69.14 $67.57 $67.95 $65.30 2,478,185
2021-02-05 $66.44 $67.16 $66.02 $66.18 $63.60 1,667,644
2021-02-04 $65.51 $66.44 $65.37 $66.22 $63.64 1,324,964
2021-02-03 $64.45 $65.90 $64.09 $65.47 $62.92 1,597,357
2021-02-02 $64.50 $64.76 $63.05 $64.22 $61.72 2,012,357
2021-02-01 $64.56 $64.85 $62.59 $64.19 $61.69 1,918,207
2021-01-29 $64.49 $64.78 $63.15 $64.31 $61.80 3,402,174
2021-01-28 $64.55 $65.42 $64.54 $64.96 $62.43 1,391,171
2021-01-27 $65.79 $66.64 $64.35 $64.78 $62.26 2,227,609
2021-01-26 $66.65 $67.10 $65.34 $66.57 $63.98 1,609,100
2021-01-25 $66.32 $67.25 $65.95 $66.60 $64.00 1,755,829
2021-01-22 $65.88 $67.07 $65.50 $66.52 $63.93 1,910,993
2021-01-21 $66.39 $67.46 $65.74 $65.90 $63.33 2,040,665
2021-01-20 $64.60 $66.57 $64.25 $66.25 $63.67 2,788,083
2021-01-19 $65.23 $65.33 $63.51 $63.90 $61.41 2,639,009
2021-01-15 $64.73 $65.15 $63.85 $64.75 $62.23 1,653,623
2021-01-14 $64.46 $65.22 $64.01 $64.76 $62.24 1,720,080
2021-01-13 $63.70 $64.75 $63.35 $64.09 $61.59 2,496,449
2021-01-12 $65.02 $65.81 $63.64 $64.01 $61.52 3,254,094
2021-01-11 $64.00 $65.00 $63.80 $64.77 $62.25 2,022,099
2021-01-08 $65.00 $65.01 $63.51 $64.03 $61.53 2,672,418
2021-01-07 $65.46 $65.57 $63.84 $64.61 $62.09 2,969,413
2021-01-06 $63.70 $65.80 $63.69 $65.36 $62.81 1,942,205
2021-01-05 $63.20 $64.12 $62.89 $63.45 $60.98 2,297,062
2021-01-04 $64.55 $64.65 $62.66 $63.50 $61.03 2,177,446
2020-12-31 $63.38 $64.63 $62.51 $64.44 $61.93 1,906,716
2020-12-30 $63.61 $63.97 $63.50 $63.59 $61.11 1,173,463
2020-12-29 $64.60 $64.82 $63.13 $63.50 $61.03 1,452,925
2020-12-28 $64.97 $65.24 $64.06 $64.38 $61.87 1,585,661
2020-12-24 $64.80 $64.95 $64.22 $64.79 $62.26 1,074,265
2020-12-23 $62.97 $64.77 $62.83 $64.55 $62.03 2,315,067
2020-12-22 $63.85 $63.85 $62.47 $62.48 $60.04 2,604,453
2020-12-21 $64.16 $64.16 $63.15 $63.85 $61.36 2,145,838
2020-12-18 $65.00 $66.29 $64.35 $64.95 $62.42 4,709,988
2020-12-17 $65.75 $65.81 $64.58 $65.00 $62.47 3,314,976
2020-12-16 $67.48 $68.00 $65.21 $65.24 $62.70 4,096,332
2020-12-15 $70.03 $70.14 $68.01 $68.25 $65.59 2,227,297
2020-12-14 $69.66 $70.48 $69.50 $69.78 $67.06 3,153,654
2020-12-11 $69.16 $69.78 $69.05 $69.29 $66.59 1,776,485
2020-12-10 $68.80 $69.72 $68.80 $69.41 $66.70 1,638,841
2020-12-09 $68.80 $69.25 $68.21 $69.16 $66.46 1,986,199
2020-12-08 $68.30 $68.83 $68.00 $68.41 $65.74 2,186,337
2020-12-07 $69.63 $69.78 $68.00 $68.70 $66.02 2,849,730
2020-12-04 $69.12 $70.21 $68.51 $70.10 $67.37 2,808,736
2020-12-03 $67.61 $69.17 $66.70 $69.13 $66.44 3,534,724
2020-12-02 $66.75 $67.58 $66.02 $66.10 $63.52 3,895,060
2020-12-01 $65.48 $67.20 $65.39 $66.76 $64.16 3,326,125
2020-11-30 $64.55 $65.20 $64.05 $65.20 $62.66 5,085,768
2020-11-27 $65.15 $65.56 $64.50 $65.00 $62.04 1,329,287
2020-11-25 $64.82 $66.06 $64.25 $64.99 $62.03 2,997,885
2020-11-24 $64.11 $64.83 $63.42 $64.80 $61.85 2,923,331
2020-11-23 $61.00 $63.45 $60.86 $63.13 $60.26 2,764,165
2020-11-20 $61.95 $62.24 $60.52 $60.74 $57.98 2,866,090
2020-11-19 $62.72 $63.00 $60.84 $62.34 $59.50 3,569,658
2020-11-18 $63.93 $64.80 $63.45 $63.45 $60.56 1,682,853
2020-11-17 $63.49 $64.61 $62.86 $63.78 $60.88 2,329,086
2020-11-16 $63.85 $65.02 $62.06 $64.74 $61.80 4,746,804
2020-11-13 $61.04 $62.53 $61.04 $62.35 $59.51 1,844,404
2020-11-12 $61.14 $61.69 $60.10 $60.83 $58.06 3,046,869
2020-11-11 $61.00 $61.40 $60.76 $61.11 $58.33 2,620,953
2020-11-10 $61.27 $61.27 $60.35 $60.46 $57.71 2,034,233
2020-11-09 $60.81 $62.07 $59.53 $60.35 $57.60 3,378,099
2020-11-06 $57.81 $58.47 $56.91 $57.33 $54.72 1,528,980
2020-11-05 $56.99 $58.55 $56.86 $57.71 $55.08 1,612,814
2020-11-04 $56.38 $57.50 $55.82 $56.54 $53.97 2,727,571
2020-11-03 $58.04 $58.35 $56.48 $56.49 $53.92 2,466,253
2020-11-02 $57.85 $58.37 $57.11 $57.63 $55.01 1,638,525
2020-10-30 $56.85 $57.25 $56.37 $57.23 $54.63 2,488,732
2020-10-29 $56.72 $58.00 $56.27 $57.24 $54.64 2,140,742
2020-10-28 $57.06 $57.55 $56.61 $56.76 $54.18 1,991,222
2020-10-27 $57.74 $58.88 $57.65 $57.67 $55.05 1,843,042
2020-10-26 $59.49 $59.49 $57.06 $57.46 $54.85 2,212,623
2020-10-23 $59.82 $60.19 $59.16 $60.05 $57.32 1,320,396
2020-10-22 $58.92 $59.57 $58.33 $59.44 $56.74 2,101,957
2020-10-21 $57.62 $59.81 $57.15 $59.17 $56.48 3,395,092
2020-10-20 $58.86 $58.87 $57.84 $57.86 $55.23 1,630,228
2020-10-19 $59.77 $59.91 $58.10 $58.31 $55.66 1,711,543
2020-10-16 $60.57 $61.33 $59.64 $59.71 $56.99 1,687,463
2020-10-15 $58.38 $60.52 $58.31 $60.49 $57.74 1,676,003
2020-10-14 $58.96 $59.85 $58.95 $59.28 $56.58 1,404,300
2020-10-13 $58.89 $59.24 $58.22 $58.96 $56.28 1,756,674
2020-10-12 $58.14 $59.61 $57.19 $58.97 $56.29 2,019,908
2020-10-09 $59.21 $59.48 $57.92 $57.98 $55.34 2,455,576
2020-10-08 $59.00 $59.54 $58.69 $58.99 $56.31 2,093,824
2020-10-07 $59.10 $59.25 $58.15 $58.77 $56.10 1,750,248
2020-10-06 $59.23 $59.89 $58.18 $58.61 $55.94 1,999,659
2020-10-05 $59.99 $60.30 $58.72 $59.00 $56.32 3,921,352
2020-10-02 $58.68 $60.55 $58.59 $59.31 $56.61 2,321,336
2020-10-01 $59.41 $59.82 $58.84 $59.22 $56.53 1,314,053
2020-09-30 $58.99 $60.09 $58.99 $59.48 $56.77 1,563,742
2020-09-29 $59.75 $59.97 $58.59 $58.96 $56.28 1,156,435
2020-09-28 $60.05 $60.82 $59.59 $59.76 $57.04 2,406,430
2020-09-25 $56.56 $59.20 $56.56 $59.18 $56.49 2,640,432
2020-09-24 $56.91 $57.50 $56.27 $56.90 $54.31 7,799,604
2020-09-23 $59.89 $60.16 $56.89 $57.09 $54.49 2,804,243
2020-09-22 $59.76 $60.40 $59.03 $59.39 $56.69 2,842,114
2020-09-21 $61.11 $61.55 $59.41 $59.85 $57.13 3,029,868
2020-09-18 $63.66 $64.01 $61.82 $62.03 $59.21 3,826,925
2020-09-17 $64.81 $64.99 $63.38 $63.75 $60.85 2,916,021
2020-09-16 $65.39 $66.49 $65.09 $65.21 $62.24 2,847,631
2020-09-15 $65.31 $65.69 $64.80 $65.25 $62.28 2,965,779
2020-09-14 $63.92 $65.44 $63.92 $65.31 $62.34 2,195,759
2020-09-11 $63.61 $64.16 $62.92 $63.72 $60.82 5,104,836
2020-09-10 $62.06 $64.68 $61.81 $63.45 $60.56 4,495,582
2020-09-09 $61.82 $62.17 $60.53 $61.24 $58.45 4,607,145
2020-09-08 $62.36 $62.45 $61.03 $61.57 $58.77 2,825,430
2020-09-04 $61.88 $62.68 $61.40 $62.42 $59.58 3,191,061
2020-09-03 $63.93 $64.66 $61.21 $61.64 $58.84 3,188,212
2020-09-02 $62.16 $63.58 $61.65 $63.39 $60.51 4,824,536
2020-09-01 $62.87 $62.87 $61.52 $62.64 $59.79 1,730,863
2020-08-31 $63.31 $63.46 $62.54 $62.80 $59.94 2,049,106
2020-08-28 $64.06 $64.40 $63.15 $63.91 $60.60 1,753,494
2020-08-27 $63.72 $64.79 $63.53 $63.96 $60.65 2,123,673
2020-08-26 $63.67 $63.84 $62.92 $63.45 $60.16 1,767,207
2020-08-25 $64.14 $64.14 $62.84 $63.54 $60.25 1,666,849
2020-08-24 $63.05 $63.92 $62.60 $63.55 $60.26 2,522,083
2020-08-21 $62.90 $63.30 $62.61 $62.92 $59.66 1,586,389
2020-08-20 $63.14 $63.55 $62.72 $62.90 $59.64 1,712,415
2020-08-19 $63.56 $63.96 $63.22 $63.48 $60.19 1,039,179
2020-08-18 $63.69 $64.09 $62.79 $63.67 $60.37 1,388,105
2020-08-17 $63.80 $64.06 $63.08 $63.68 $60.38 1,516,343
2020-08-14 $64.30 $64.97 $63.91 $63.94 $60.63 2,907,974
2020-08-13 $65.26 $65.58 $64.59 $64.60 $61.25 1,871,516
2020-08-12 $66.38 $66.52 $65.29 $65.71 $62.30 1,462,951
2020-08-11 $65.33 $66.11 $65.01 $65.21 $61.83 2,494,471
2020-08-10 $63.34 $65.03 $63.12 $64.56 $61.21 2,644,880
2020-08-07 $62.20 $63.40 $62.08 $62.80 $59.55 2,653,968
2020-08-06 $62.55 $63.21 $62.11 $62.46 $59.22 3,140,477
2020-08-05 $64.45 $64.84 $62.70 $62.93 $59.67 4,045,921
2020-08-04 $63.10 $65.13 $62.52 $65.12 $61.74 5,641,165
2020-08-03 $62.90 $63.47 $61.34 $62.43 $59.19 5,173,724
2020-07-31 $61.39 $61.79 $60.61 $61.45 $58.27 2,040,654
2020-07-30 $61.33 $61.64 $60.30 $61.57 $58.38 1,493,069
2020-07-29 $61.12 $62.00 $60.34 $62.00 $58.79 1,554,863
2020-07-28 $60.55 $61.32 $60.37 $60.74 $57.59 1,255,446
2020-07-27 $60.56 $61.06 $59.96 $60.98 $57.82 1,108,204
2020-07-24 $60.93 $61.53 $60.36 $60.82 $57.67 1,194,455
2020-07-23 $60.35 $61.66 $60.31 $60.91 $57.75 1,476,770
2020-07-22 $60.42 $60.50 $59.63 $60.35 $57.22 1,462,524
2020-07-21 $60.65 $61.45 $60.44 $60.58 $57.44 1,459,320
2020-07-20 $60.47 $60.55 $59.89 $60.16 $57.04 1,041,690
2020-07-17 $60.48 $61.40 $60.28 $60.82 $57.67 1,371,916
2020-07-16 $60.00 $61.10 $59.75 $60.37 $57.24 1,467,180
2020-07-15 $59.98 $61.34 $59.44 $60.52 $57.38 2,077,866
2020-07-14 $57.65 $59.09 $57.26 $58.81 $55.76 2,672,159
2020-07-13 $59.13 $59.45 $57.77 $58.02 $55.01 2,287,908
2020-07-10 $55.69 $58.60 $55.61 $58.52 $55.49 2,518,913
2020-07-09 $57.74 $57.74 $55.28 $55.58 $52.70 3,924,198
2020-07-08 $58.72 $58.76 $57.45 $57.93 $54.93 2,504,017
2020-07-07 $59.04 $59.64 $57.76 $58.69 $55.65 2,644,514
2020-07-06 $59.51 $59.77 $58.83 $59.45 $56.37 1,663,561
2020-07-02 $59.32 $60.29 $58.26 $58.45 $55.42 2,422,646
2020-07-01 $59.68 $60.55 $58.49 $58.57 $55.53 2,139,577
2020-06-30 $59.16 $60.35 $58.79 $59.71 $56.62 2,130,169
2020-06-29 $58.78 $59.46 $57.98 $59.26 $56.19 1,698,758
2020-06-26 $59.78 $59.88 $57.97 $58.28 $55.26 3,444,172
2020-06-25 $59.00 $60.34 $58.15 $59.87 $56.77 2,177,212
2020-06-24 $60.52 $60.58 $58.42 $59.44 $56.36 3,443,525
2020-06-23 $62.15 $62.95 $61.11 $61.16 $57.99 2,555,507
2020-06-22 $62.03 $62.17 $60.89 $61.42 $58.24 3,056,337
2020-06-19 $64.83 $64.83 $62.83 $63.22 $59.94 3,908,560
2020-06-18 $62.45 $64.75 $62.13 $64.02 $60.70 1,564,213
2020-06-17 $65.35 $65.65 $63.20 $63.49 $60.20 2,393,751
2020-06-16 $64.36 $65.38 $62.92 $64.85 $61.49 4,551,184
2020-06-15 $60.65 $62.78 $59.53 $62.76 $59.51 3,009,720
2020-06-12 $61.50 $62.59 $60.22 $62.20 $58.98 2,918,746
2020-06-11 $62.68 $62.88 $59.49 $59.85 $56.75 3,840,414
2020-06-10 $66.97 $67.41 $64.53 $64.54 $61.19 3,549,390
2020-06-09 $68.06 $68.13 $65.41 $66.77 $63.31 4,055,530
2020-06-08 $66.23 $68.71 $65.21 $68.67 $65.11 4,996,865
2020-06-05 $66.64 $66.77 $64.22 $64.92 $61.56 6,775,726
2020-06-04 $61.78 $64.19 $60.89 $64.07 $60.75 6,626,542
2020-06-03 $63.01 $63.74 $57.75 $60.10 $56.99 10,550,417
2020-06-02 $62.61 $62.93 $61.77 $62.50 $59.26 2,437,528
2020-06-01 $61.55 $63.10 $60.72 $62.61 $59.36 2,183,867
2020-05-29 $61.60 $61.90 $59.75 $61.44 $58.26 3,932,864
2020-05-28 $62.74 $63.60 $61.63 $62.66 $59.01 3,091,360
2020-05-27 $62.96 $63.24 $61.02 $62.75 $59.09 3,843,393
2020-05-26 $60.46 $62.47 $60.23 $61.64 $58.05 3,189,915
2020-05-22 $59.71 $59.75 $58.74 $59.19 $55.74 1,390,464
2020-05-21 $60.59 $60.59 $58.42 $59.25 $55.80 3,178,713
2020-05-20 $59.10 $60.98 $58.79 $60.65 $57.12 2,763,743
2020-05-19 $60.70 $60.77 $58.36 $58.36 $54.96 2,118,588
2020-05-18 $59.50 $61.28 $59.40 $60.83 $57.29 2,691,548
2020-05-15 $58.74 $59.61 $57.96 $58.21 $54.82 2,437,304
2020-05-14 $57.30 $59.22 $56.60 $59.16 $55.71 2,967,944
2020-05-13 $60.00 $60.15 $57.50 $58.12 $54.73 3,781,335
2020-05-12 $61.26 $61.87 $59.96 $60.08 $56.58 3,005,321
2020-05-11 $59.83 $61.18 $59.55 $60.76 $57.22 3,789,236
2020-05-08 $57.96 $61.10 $57.82 $60.39 $56.87 5,187,998
2020-05-07 $55.66 $57.91 $55.55 $57.26 $53.92 5,000,512
2020-05-06 $57.49 $57.49 $54.77 $54.78 $51.59 5,459,347
2020-05-05 $55.30 $57.79 $54.91 $56.99 $53.67 5,987,899
2020-05-04 $58.25 $58.37 $54.28 $55.32 $52.10 11,128,997
2020-05-01 $61.22 $61.67 $59.26 $60.01 $56.51 2,760,937
2020-04-30 $63.00 $63.14 $60.88 $62.19 $58.57 2,815,950
2020-04-29 $62.80 $63.90 $62.25 $63.30 $59.61 3,264,059
2020-04-28 $60.96 $63.71 $60.12 $62.80 $59.14 3,880,238
2020-04-27 $59.57 $60.20 $58.96 $59.68 $56.20 3,545,132
2020-04-24 $60.92 $60.96 $58.65 $58.98 $55.54 4,385,792
2020-04-23 $59.00 $61.45 $58.94 $60.90 $57.35 2,909,567
2020-04-22 $62.19 $62.90 $59.60 $59.92 $56.43 3,985,124
2020-04-21 $62.79 $63.28 $61.48 $61.91 $58.30 2,811,601
2020-04-20 $61.88 $64.97 $61.58 $63.86 $60.14 3,442,531
2020-04-17 $62.14 $62.96 $61.43 $62.34 $58.71 2,883,967
2020-04-16 $60.15 $61.03 $58.87 $60.88 $57.33 3,105,399
2020-04-15 $60.65 $60.77 $58.79 $60.15 $56.65 3,050,740
2020-04-14 $62.96 $63.48 $61.16 $61.41 $57.83 3,326,047
2020-04-13 $61.67 $62.69 $61.02 $62.18 $58.56 3,072,126
2020-04-09 $59.00 $61.64 $59.00 $60.94 $57.39 2,865,999
2020-04-08 $57.68 $59.25 $57.11 $58.41 $55.01 3,366,645
2020-04-07 $58.44 $59.61 $56.70 $57.37 $54.03 2,886,661
2020-04-06 $56.25 $56.91 $54.96 $56.45 $53.16 2,765,069
2020-04-03 $53.09 $54.12 $52.33 $53.82 $50.68 2,873,747
2020-04-02 $54.66 $55.97 $52.67 $54.15 $50.99 2,873,975
2020-04-01 $56.40 $57.58 $55.05 $55.34 $52.12 2,965,394
2020-03-31 $59.34 $59.34 $57.36 $57.87 $54.50 3,815,660
2020-03-30 $58.94 $59.53 $57.29 $59.15 $55.70 3,883,477
2020-03-27 $59.45 $59.87 $57.50 $58.59 $55.18 4,272,642
2020-03-26 $63.47 $65.83 $60.52 $61.23 $57.66 4,810,428
2020-03-25 $60.00 $65.67 $59.75 $63.19 $59.51 5,592,936
2020-03-24 $62.02 $64.70 $57.71 $59.99 $56.49 5,799,994
2020-03-23 $53.34 $58.83 $53.00 $57.60 $54.24 5,382,376
2020-03-20 $57.16 $61.00 $53.18 $53.62 $50.50 8,204,138
2020-03-19 $44.00 $57.30 $42.68 $54.21 $51.05 6,609,615
2020-03-18 $45.00 $48.37 $42.57 $44.18 $41.61 5,828,575
2020-03-17 $45.88 $49.68 $44.83 $47.86 $45.07 7,029,285
2020-03-16 $46.57 $47.97 $44.13 $45.05 $42.43 5,658,198
2020-03-13 $54.40 $54.51 $49.23 $52.51 $49.45 4,582,958
2020-03-12 $53.89 $54.54 $49.94 $51.80 $48.78 4,556,330
2020-03-11 $61.22 $61.37 $57.65 $58.55 $55.14 3,743,782
2020-03-10 $62.45 $63.66 $59.71 $62.76 $59.10 3,535,161
2020-03-09 $60.00 $63.28 $60.00 $60.88 $57.33 3,990,656
2020-03-06 $65.14 $65.78 $63.33 $64.65 $60.88 4,822,406
2020-03-05 $69.00 $69.01 $66.23 $67.01 $63.11 3,365,041
2020-03-04 $69.60 $70.60 $68.90 $70.39 $66.29 3,904,188
2020-03-03 $70.18 $71.52 $67.64 $68.50 $64.51 3,951,702
2020-03-02 $68.32 $70.56 $67.72 $70.54 $66.43 3,779,069
2020-02-28 $67.06 $68.22 $65.72 $67.83 $63.88 4,495,652
2020-02-27 $69.81 $71.70 $69.05 $69.19 $65.16 4,436,817
2020-02-26 $73.05 $73.27 $71.08 $71.09 $66.54 3,479,277
2020-02-25 $75.79 $76.38 $71.35 $71.71 $67.12 4,151,645
2020-02-24 $76.30 $77.03 $75.37 $75.59 $70.76 2,610,437
2020-02-21 $78.68 $79.03 $77.60 $77.83 $72.85 2,197,607
2020-02-20 $77.85 $79.11 $77.28 $78.80 $73.76 2,471,314
2020-02-19 $80.27 $80.49 $77.82 $77.83 $72.85 4,342,965
2020-02-18 $80.19 $80.51 $79.68 $80.15 $75.02 2,263,213
2020-02-14 $81.34 $81.70 $80.31 $80.51 $75.36 2,070,137
2020-02-13 $80.27 $81.53 $79.71 $81.18 $75.99 2,471,609
2020-02-12 $80.99 $81.24 $80.25 $80.36 $75.22 3,466,407
2020-02-11 $82.09 $83.49 $80.81 $80.99 $75.81 3,462,809
2020-02-10 $80.60 $81.95 $80.36 $81.58 $76.36 3,144,058
2020-02-07 $79.77 $81.27 $79.77 $80.35 $75.21 3,268,896
2020-02-06 $81.00 $82.15 $78.48 $79.77 $74.67 7,567,494
2020-02-05 $84.04 $84.64 $83.80 $84.11 $78.73 2,580,098
2020-02-04 $83.96 $84.85 $83.64 $83.89 $78.53 2,428,409
2020-02-03 $83.05 $84.69 $83.04 $83.27 $77.94 2,030,107
2020-01-31 $84.58 $84.81 $82.32 $82.63 $77.35 2,485,237
2020-01-30 $84.08 $85.06 $83.89 $84.75 $79.33 2,266,843
2020-01-29 $84.99 $85.00 $82.96 $84.41 $79.01 3,640,796
2020-01-28 $84.16 $84.97 $83.63 $84.57 $79.16 1,680,322
2020-01-27 $84.70 $85.55 $83.82 $84.15 $78.77 2,320,724
2020-01-24 $88.32 $88.38 $84.91 $85.93 $80.43 2,687,035
2020-01-23 $87.27 $88.36 $86.15 $87.96 $82.34 3,024,185
2020-01-22 $88.25 $89.38 $87.53 $87.61 $82.01 3,193,177
2020-01-21 $89.64 $90.25 $86.98 $87.47 $81.88 4,196,680
2020-01-17 $90.11 $90.82 $89.06 $89.86 $84.11 2,684,849
2020-01-16 $89.66 $90.90 $88.41 $90.02 $84.26 2,981,962
2020-01-15 $91.64 $92.33 $90.44 $90.79 $84.98 2,814,357
2020-01-14 $93.49 $93.68 $91.64 $91.94 $86.06 2,812,011
2020-01-13 $92.46 $94.24 $92.37 $93.46 $87.48 3,770,023
2020-01-10 $90.72 $92.39 $90.05 $91.92 $86.04 4,461,273
2020-01-09 $90.00 $90.43 $89.03 $89.21 $83.51 2,426,860
2020-01-08 $89.04 $89.87 $88.68 $89.39 $83.67 2,166,392
2020-01-07 $89.61 $90.64 $88.81 $88.84 $83.16 2,088,883
2020-01-06 $90.22 $90.30 $89.52 $90.15 $84.39 2,260,910
2020-01-03 $90.16 $91.56 $89.91 $90.58 $84.79 2,506,051
2020-01-02 $91.08 $91.61 $89.79 $89.97 $84.22 2,672,174
2019-12-31 $90.36 $91.10 $90.23 $91.04 $85.22 1,125,123
2019-12-30 $91.25 $91.37 $90.11 $90.34 $84.56 1,092,876
2019-12-27 $91.43 $91.62 $90.68 $91.42 $85.57 1,026,506
2019-12-26 $91.15 $91.92 $90.96 $91.30 $85.46 1,083,435
2019-12-24 $91.89 $91.90 $90.95 $91.15 $85.32 564,201
2019-12-23 $90.82 $92.08 $89.82 $91.39 $85.55 2,818,051
2019-12-20 $90.37 $91.42 $89.50 $90.86 $85.05 5,095,679
2019-12-19 $89.13 $91.33 $89.13 $89.74 $84.00 4,102,272
2019-12-18 $90.82 $90.97 $88.72 $88.86 $83.18 2,774,178
2019-12-17 $90.17 $90.97 $89.86 $90.38 $84.60 2,907,738
2019-12-16 $88.69 $90.54 $88.62 $89.95 $84.20 2,854,754
2019-12-13 $87.29 $88.81 $86.66 $87.97 $82.34 2,376,439
2019-12-12 $88.12 $89.13 $87.46 $87.51 $81.91 2,497,345
2019-12-11 $88.39 $89.06 $87.69 $88.49 $82.83 2,291,588
2019-12-10 $89.56 $89.70 $88.49 $88.61 $82.94 2,102,553
2019-12-09 $89.35 $90.22 $89.11 $89.67 $83.94 1,535,874
2019-12-06 $90.53 $91.38 $89.38 $89.45 $83.73 2,060,674
2019-12-05 $89.13 $89.67 $88.68 $89.46 $83.74 1,423,457
2019-12-04 $89.11 $90.15 $88.89 $89.24 $83.53 1,777,860
2019-12-03 $88.47 $89.10 $87.72 $88.95 $83.26 2,276,666
2019-12-02 $89.88 $90.09 $88.77 $89.58 $83.85 2,156,240
2019-11-29 $90.00 $90.51 $89.51 $89.89 $84.14 1,081,210
2019-11-27 $89.46 $90.36 $88.94 $90.09 $84.33 1,285,725
2019-11-26 $88.49 $89.84 $88.04 $89.70 $83.57 2,422,809
2019-11-25 $86.57 $88.85 $85.78 $88.63 $82.58 2,927,134
2019-11-22 $88.59 $88.72 $86.28 $86.41 $80.51 3,142,179
2019-11-21 $90.21 $90.78 $88.33 $88.53 $82.48 2,410,801
2019-11-20 $90.31 $91.15 $90.06 $90.62 $84.43 2,185,373
2019-11-19 $89.89 $90.76 $89.46 $90.54 $84.36 2,405,857
2019-11-18 $90.00 $90.96 $89.36 $89.98 $83.84 2,070,197
2019-11-15 $90.25 $91.02 $89.73 $90.33 $84.16 2,513,195
2019-11-14 $93.06 $94.11 $89.76 $90.34 $84.17 5,239,696
2019-11-13 $89.29 $90.44 $88.61 $88.87 $82.80 3,982,672
2019-11-12 $83.63 $89.22 $83.63 $88.88 $82.81 6,482,631
2019-11-11 $82.32 $83.18 $81.78 $82.73 $77.08 2,415,958
2019-11-08 $83.29 $83.38 $82.12 $82.63 $76.99 2,290,154
2019-11-07 $83.47 $84.84 $82.81 $83.25 $77.56 1,940,419
2019-11-06 $82.49 $83.83 $82.33 $83.47 $77.77 1,520,219
2019-11-05 $82.25 $82.70 $81.69 $81.93 $76.33 2,198,735
2019-11-04 $83.67 $83.93 $81.59 $82.05 $76.45 2,349,172
2019-11-01 $83.11 $84.17 $82.69 $83.70 $77.98 1,629,412
2019-10-31 $82.20 $82.86 $81.64 $82.79 $77.14 1,754,111
2019-10-30 $82.19 $82.46 $81.28 $81.79 $76.20 1,565,873
2019-10-29 $82.00 $83.09 $81.82 $82.29 $76.67 2,756,748
2019-10-28 $81.41 $82.49 $80.42 $82.08 $76.47 4,048,563
2019-10-25 $78.73 $78.73 $77.75 $78.48 $73.12 1,593,277
2019-10-24 $77.69 $77.94 $77.03 $77.82 $72.51 3,217,741
2019-10-23 $79.08 $79.15 $77.48 $77.50 $72.21 2,637,157
2019-10-22 $81.14 $81.14 $79.07 $79.17 $73.76 2,743,363
2019-10-21 $81.66 $82.05 $80.79 $80.97 $75.44 1,867,484
2019-10-18 $81.59 $82.61 $81.50 $82.42 $76.79 1,880,777
2019-10-17 $81.78 $81.88 $79.36 $81.37 $75.81 3,485,291
2019-10-16 $83.83 $83.89 $81.82 $81.86 $76.27 2,512,359
2019-10-15 $84.02 $85.04 $83.66 $83.74 $78.02 1,865,865
2019-10-14 $83.76 $84.44 $83.41 $84.06 $78.32 1,615,117
2019-10-11 $82.06 $84.25 $82.01 $83.60 $77.89 2,382,531
2019-10-10 $81.90 $83.17 $81.45 $82.13 $76.52 1,522,431
2019-10-09 $80.99 $83.09 $80.99 $81.73 $76.15 2,008,455
2019-10-08 $81.00 $81.20 $79.39 $80.43 $74.94 2,416,489
2019-10-07 $82.16 $82.31 $81.16 $81.16 $75.62 2,645,232
2019-10-04 $82.15 $82.96 $80.85 $82.25 $76.63 3,381,413
2019-10-03 $82.68 $82.86 $81.73 $82.10 $76.49 2,148,025
2019-10-02 $83.32 $83.92 $81.82 $82.37 $76.74 2,399,138
2019-10-01 $85.92 $86.38 $83.10 $83.32 $77.63 2,562,283
2019-09-30 $85.37 $86.26 $84.79 $86.14 $80.26 2,156,050
2019-09-27 $86.60 $86.61 $84.96 $85.20 $79.38 1,637,863
2019-09-26 $86.44 $86.86 $85.90 $86.46 $80.56 1,179,783
2019-09-25 $86.48 $87.48 $85.82 $85.97 $80.10 1,940,469
2019-09-24 $86.40 $86.90 $85.57 $86.28 $80.39 1,340,985
2019-09-23 $87.11 $87.57 $85.68 $85.79 $79.93 1,678,029
2019-09-20 $88.48 $88.86 $86.73 $87.39 $81.42 2,979,594
2019-09-19 $88.69 $88.94 $87.77 $88.17 $82.15 1,346,665
2019-09-18 $88.98 $89.46 $87.40 $88.27 $82.24 1,956,591
2019-09-17 $87.62 $89.35 $87.00 $88.88 $82.81 3,314,268
2019-09-16 $84.64 $86.60 $84.39 $86.34 $80.44 2,118,508
2019-09-13 $84.00 $86.54 $84.00 $85.17 $79.35 3,417,820
2019-09-12 $82.90 $83.85 $82.53 $83.47 $77.77 3,508,658
2019-09-11 $81.35 $82.33 $80.84 $82.32 $76.70 2,210,090
2019-09-10 $83.03 $83.03 $80.00 $81.46 $75.90 3,677,382
2019-09-09 $86.41 $86.69 $83.23 $83.56 $77.85 2,906,325
2019-09-06 $85.23 $86.53 $84.71 $86.04 $80.16 3,076,483
2019-09-05 $86.41 $87.35 $84.93 $85.26 $79.44 5,304,392
2019-09-04 $91.00 $91.68 $85.95 $86.06 $80.18 6,912,058
2019-09-03 $92.60 $93.45 $92.08 $93.29 $86.92 2,497,328
2019-08-30 $92.28 $94.07 $92.16 $93.04 $86.69 2,033,388
2019-08-29 $90.50 $92.21 $90.19 $91.72 $85.46 2,080,575
2019-08-28 $90.28 $90.66 $88.94 $90.58 $84.05 1,917,936
2019-08-27 $91.37 $91.63 $89.28 $89.97 $83.48 2,471,260
2019-08-26 $90.58 $91.47 $90.12 $91.44 $84.85 1,697,349
2019-08-23 $90.36 $90.75 $89.48 $89.93 $83.45 2,241,456
2019-08-22 $90.00 $91.73 $89.90 $91.66 $85.05 2,773,269
2019-08-21 $88.60 $89.86 $87.90 $89.79 $83.32 2,378,283
2019-08-20 $87.03 $88.76 $86.72 $88.24 $81.88 2,999,350
2019-08-19 $88.36 $88.48 $87.22 $87.47 $81.16 3,064,655
2019-08-16 $88.27 $88.27 $87.27 $87.70 $81.38 1,712,820
2019-08-15 $86.20 $88.73 $86.01 $87.86 $81.53 2,422,033
2019-08-14 $87.13 $87.67 $85.53 $85.76 $79.58 2,316,490
2019-08-13 $88.41 $89.88 $87.77 $87.82 $81.49 2,523,366
2019-08-12 $87.09 $88.60 $86.43 $88.27 $81.91 4,746,980
2019-08-09 $88.59 $89.34 $87.67 $88.37 $82.00 2,119,147
2019-08-08 $86.00 $89.00 $86.00 $88.70 $82.31 2,877,314
2019-08-07 $84.45 $86.63 $82.84 $86.21 $80.00 2,885,636
2019-08-06 $84.53 $85.85 $82.00 $85.02 $78.89 4,440,949
2019-08-05 $83.14 $87.29 $82.58 $83.83 $77.79 9,458,311
2019-08-02 $80.14 $81.26 $79.76 $79.76 $74.01 3,184,173
2019-08-01 $79.79 $81.55 $79.76 $80.39 $74.60 3,001,260
2019-07-31 $81.11 $81.53 $78.66 $79.50 $73.77 2,377,438
2019-07-30 $81.59 $82.33 $80.66 $81.33 $75.47 1,711,807
2019-07-29 $81.00 $81.60 $80.83 $81.25 $75.39 1,859,580
2019-07-26 $81.85 $81.85 $80.70 $80.98 $75.14 2,419,310
2019-07-25 $81.06 $82.79 $80.90 $81.67 $75.78 1,657,302
2019-07-24 $81.65 $82.08 $80.73 $81.04 $75.20 1,917,361
2019-07-23 $81.48 $82.36 $81.35 $82.03 $76.12 1,351,378
2019-07-22 $80.83 $81.51 $80.54 $81.33 $75.47 1,442,617
2019-07-19 $81.11 $81.75 $80.79 $80.80 $74.98 1,900,948
2019-07-18 $79.80 $81.29 $79.03 $80.96 $75.12 2,896,311
2019-07-17 $79.46 $79.54 $78.58 $79.14 $73.44 2,271,961
2019-07-16 $81.45 $81.61 $78.99 $79.13 $73.43 3,635,618
2019-07-15 $81.51 $81.92 $81.19 $81.75 $75.86 1,368,142
2019-07-12 $81.50 $81.91 $80.55 $81.38 $75.51 1,663,907
2019-07-11 $81.75 $82.09 $80.71 $81.43 $75.56 2,220,430
2019-07-10 $82.66 $82.81 $81.87 $82.03 $76.12 1,314,245
2019-07-09 $82.15 $82.79 $81.85 $82.15 $76.23 2,028,674
2019-07-08 $82.52 $82.81 $81.56 $81.92 $76.01 2,580,377
2019-07-05 $82.00 $82.91 $81.43 $82.63 $76.67 1,762,177
2019-07-03 $81.30 $82.41 $81.30 $82.16 $76.24 1,758,151
2019-07-02 $81.04 $81.79 $80.86 $81.28 $75.42 3,162,200
2019-07-01 $81.50 $81.83 $80.34 $80.96 $75.12 2,979,203
2019-06-28 $79.74 $80.81 $79.45 $80.74 $74.92 3,028,961
2019-06-27 $79.28 $79.86 $78.43 $79.65 $73.91 1,572,545
2019-06-26 $79.45 $80.15 $78.77 $79.52 $73.79 2,476,697
2019-06-25 $81.19 $83.15 $77.38 $79.97 $74.21 6,808,325
2019-06-24 $79.40 $81.62 $79.38 $80.82 $74.99 3,249,817
2019-06-21 $78.89 $79.77 $78.10 $79.29 $73.57 4,573,057
2019-06-20 $77.77 $79.20 $76.59 $78.63 $72.96 3,236,445
2019-06-19 $76.89 $77.84 $75.69 $77.76 $72.15 3,091,596
2019-06-18 $78.62 $78.78 $76.73 $77.18 $71.62 3,769,948
2019-06-17 $82.01 $82.20 $78.25 $78.53 $72.87 4,043,270
2019-06-14 $82.26 $82.64 $81.13 $81.91 $76.01 3,795,299
2019-06-13 $83.22 $84.30 $82.06 $82.53 $76.58 4,521,189
2019-06-12 $82.47 $82.89 $81.60 $81.89 $75.99 1,321,489
2019-06-11 $82.60 $82.87 $81.57 $82.31 $76.38 1,883,271
2019-06-10 $82.51 $83.15 $82.17 $82.49 $76.54 1,850,791
2019-06-07 $82.11 $82.91 $81.97 $82.45 $76.51 2,231,922
2019-06-06 $80.88 $82.18 $80.53 $81.80 $75.90 3,755,227
2019-06-05 $79.98 $81.34 $79.61 $80.61 $74.80 2,928,723
2019-06-04 $78.11 $79.39 $78.11 $79.33 $73.61 2,968,925
2019-06-03 $76.12 $78.50 $76.05 $78.06 $72.43 4,201,957
2019-05-31 $76.02 $76.09 $74.83 $75.89 $70.42 4,132,743
2019-05-30 $76.08 $77.39 $75.97 $76.74 $71.21 2,631,935
2019-05-29 $79.54 $79.61 $76.06 $76.28 $70.44 5,743,733
2019-05-28 $81.80 $82.44 $80.19 $80.31 $74.16 2,531,561
2019-05-24 $81.89 $82.34 $81.22 $81.46 $75.22 1,526,011
2019-05-23 $80.54 $81.72 $79.84 $81.71 $75.45 2,388,334
2019-05-22 $80.79 $81.54 $80.11 $81.26 $75.04 2,260,983
2019-05-21 $81.88 $82.02 $80.15 $80.61 $74.44 3,985,464
2019-05-20 $82.32 $82.90 $81.75 $81.87 $75.60 2,500,671
2019-05-17 $81.97 $83.36 $81.80 $82.49 $76.17 2,664,881
2019-05-16 $82.40 $83.16 $82.31 $82.60 $76.27 2,979,782
2019-05-15 $81.70 $82.61 $80.85 $82.24 $75.94 3,438,815
2019-05-14 $80.22 $82.04 $80.03 $81.57 $75.32 3,415,642
2019-05-13 $79.00 $79.94 $78.60 $79.57 $73.48 2,749,374
2019-05-10 $77.89 $79.90 $77.00 $79.81 $73.70 2,767,708
2019-05-09 $77.33 $78.07 $76.51 $77.94 $71.97 2,663,295
2019-05-08 $76.92 $78.15 $76.19 $77.49 $71.55 3,491,781
2019-05-07 $77.14 $77.63 $75.97 $76.85 $70.96 3,468,452
2019-05-06 $74.79 $77.47 $74.55 $77.05 $71.15 4,517,012
2019-05-03 $75.25 $75.70 $74.64 $75.09 $69.34 3,075,162
2019-05-02 $74.95 $75.59 $74.56 $75.12 $69.37 1,781,126
2019-05-01 $75.00 $75.55 $74.64 $74.80 $69.07 2,403,402
2019-04-30 $74.37 $75.40 $73.81 $75.01 $69.26 2,854,836
2019-04-29 $74.02 $74.49 $73.68 $74.20 $68.52 1,601,572
2019-04-26 $73.76 $74.25 $73.25 $74.16 $68.48 1,953,064
2019-04-25 $73.56 $73.97 $73.28 $73.62 $67.98 1,529,943
2019-04-24 $74.51 $74.88 $72.50 $73.76 $68.11 3,742,061
2019-04-23 $72.96 $74.81 $72.96 $74.45 $68.75 3,630,094
2019-04-22 $73.49 $73.63 $72.63 $72.85 $67.27 2,351,895
2019-04-18 $73.43 $73.98 $73.04 $73.49 $67.86 2,033,199
2019-04-17 $72.54 $74.03 $72.46 $73.28 $67.67 2,771,657
2019-04-16 $71.48 $72.23 $71.27 $72.06 $66.54 1,777,755
2019-04-15 $70.80 $71.55 $70.60 $71.41 $65.94 1,814,186
2019-04-12 $70.97 $71.26 $70.27 $70.84 $65.41 3,212,792
2019-04-11 $70.75 $71.33 $70.69 $71.17 $65.72 1,423,126
2019-04-10 $69.68 $70.81 $69.43 $70.65 $65.24 1,488,102
2019-04-09 $70.20 $70.45 $69.39 $69.57 $64.24 1,818,645
2019-04-08 $69.84 $70.58 $69.63 $70.44 $65.04 1,932,363
2019-04-05 $70.10 $70.25 $69.52 $69.80 $64.45 2,063,595
2019-04-04 $69.04 $70.39 $68.63 $70.03 $64.67 2,401,525
2019-04-03 $69.26 $69.68 $68.71 $68.93 $63.65 2,547,871
2019-04-02 $69.88 $70.05 $69.25 $69.26 $63.95 2,653,364
2019-04-01 $69.50 $69.71 $68.76 $69.70 $64.36 2,775,372
2019-03-29 $68.99 $69.54 $68.56 $69.43 $64.11 2,215,861
2019-03-28 $68.07 $69.26 $68.07 $68.89 $63.61 2,315,013
2019-03-27 $67.93 $68.42 $67.23 $68.00 $62.79 1,824,893
2019-03-26 $67.75 $68.25 $67.35 $67.85 $62.65 1,736,873
2019-03-25 $66.54 $67.97 $66.08 $67.46 $62.29 3,137,597
2019-03-22 $66.60 $66.99 $66.07 $66.61 $61.51 1,502,585
2019-03-21 $64.98 $66.94 $64.85 $66.52 $61.42 2,932,435
2019-03-20 $65.71 $65.82 $64.47 $64.88 $59.91 4,015,298
2019-03-19 $65.35 $65.95 $65.26 $65.77 $60.73 2,855,221
2019-03-18 $65.22 $65.93 $65.05 $65.33 $60.33 2,373,102
2019-03-15 $64.97 $65.99 $64.71 $65.22 $60.22 4,769,557
2019-03-14 $64.35 $64.94 $64.35 $64.88 $59.91 2,115,193
2019-03-13 $64.00 $64.89 $63.86 $64.44 $59.50 2,005,263
2019-03-12 $64.31 $64.43 $63.54 $63.81 $58.92 2,554,083
2019-03-11 $62.78 $64.23 $62.60 $64.22 $59.30 2,505,857
2019-03-08 $63.99 $64.29 $62.58 $62.78 $57.97 3,164,269
2019-03-07 $63.49 $64.38 $63.06 $64.11 $59.20 3,891,182
2019-03-06 $64.07 $64.28 $63.37 $63.54 $58.67 2,525,943
2019-03-05 $62.55 $64.29 $62.23 $63.97 $59.07 3,535,074
2019-03-04 $62.42 $62.72 $61.54 $62.26 $57.49 3,881,803
2019-03-01 $61.80 $62.56 $61.80 $62.19 $57.43 3,865,149
2019-02-28 $61.52 $61.85 $61.13 $61.66 $56.94 2,450,816
2019-02-27 $61.55 $61.81 $60.99 $61.65 $56.58 2,937,743
2019-02-26 $62.45 $63.40 $61.76 $61.77 $56.69 2,915,709
2019-02-25 $63.66 $63.70 $61.90 $62.32 $57.20 2,893,052
2019-02-22 $62.34 $63.37 $62.10 $63.32 $58.12 2,841,066
2019-02-21 $63.41 $63.64 $62.28 $63.06 $57.88 2,858,632
2019-02-20 $62.93 $63.93 $62.80 $63.60 $58.37 2,754,484
2019-02-19 $62.46 $63.55 $62.20 $62.94 $57.77 3,840,914
2019-02-15 $61.64 $62.96 $61.52 $62.61 $57.46 3,169,964
2019-02-14 $60.46 $61.63 $60.29 $61.18 $56.15 2,304,256
2019-02-13 $61.45 $61.66 $60.41 $60.69 $55.70 2,326,355
2019-02-12 $59.70 $61.70 $59.60 $61.38 $56.34 3,243,451
2019-02-11 $59.21 $60.24 $58.89 $59.43 $54.55 3,582,316
2019-02-08 $59.57 $60.13 $58.49 $59.29 $54.42 5,437,496
2019-02-07 $60.31 $61.86 $58.20 $60.12 $55.18 5,132,578
2019-02-06 $61.74 $61.98 $60.80 $60.90 $55.90 2,950,271
2019-02-05 $61.90 $61.95 $60.55 $61.69 $56.62 4,069,139
2019-02-04 $62.06 $62.23 $61.54 $61.78 $56.70 1,507,586
2019-02-01 $62.15 $62.46 $61.46 $61.92 $56.83 2,046,270
2019-01-31 $62.26 $62.56 $61.21 $61.92 $56.83 5,050,562
2019-01-30 $61.82 $62.48 $61.20 $62.16 $57.05 2,195,137
2019-01-29 $61.69 $61.90 $61.16 $61.78 $56.70 1,355,376
2019-01-28 $60.64 $61.83 $60.47 $61.80 $56.72 2,313,915
2019-01-25 $60.45 $60.99 $60.09 $60.72 $55.73 3,254,685
2019-01-24 $60.06 $60.65 $59.68 $60.09 $55.15 1,648,647
2019-01-23 $60.18 $60.86 $59.73 $60.50 $55.53 2,235,575
2019-01-22 $60.90 $60.90 $59.70 $60.07 $55.13 3,158,738
2019-01-18 $60.30 $61.47 $60.15 $60.96 $55.95 3,630,191
2019-01-17 $58.61 $59.41 $58.36 $59.39 $54.51 2,313,762
2019-01-16 $58.48 $59.07 $58.44 $58.50 $53.69 2,189,578
2019-01-15 $58.09 $58.68 $57.59 $58.59 $53.78 1,495,412
2019-01-14 $57.75 $58.15 $57.09 $57.77 $53.02 2,027,705
2019-01-11 $57.74 $58.33 $57.36 $57.83 $53.08 1,390,305
2019-01-10 $56.67 $58.03 $56.59 $57.56 $52.83 2,440,234
2019-01-09 $57.34 $57.39 $56.35 $56.55 $51.90 3,440,551
2019-01-08 $56.34 $57.62 $55.98 $57.55 $52.82 2,976,212
2019-01-07 $54.90 $56.77 $54.67 $56.05 $51.44 3,740,129
2019-01-04 $54.79 $56.04 $54.67 $55.16 $50.63 5,558,893
2019-01-03 $52.98 $54.79 $52.98 $54.49 $50.01 3,135,824
2019-01-02 $53.04 $53.93 $52.82 $53.35 $48.97 2,122,583
2018-12-31 $52.56 $53.43 $52.43 $53.40 $49.01 2,366,041
2018-12-28 $52.45 $52.93 $51.94 $52.34 $48.04 3,178,741
2018-12-27 $51.73 $52.49 $50.80 $52.49 $48.18 2,340,073
2018-12-26 $50.96 $52.08 $49.77 $52.06 $47.78 2,820,034
2018-12-24 $51.81 $52.00 $50.33 $50.75 $46.58 1,413,119
2018-12-21 $53.34 $54.48 $51.73 $51.73 $47.48 4,343,154
2018-12-20 $52.53 $53.90 $51.85 $53.34 $48.96 3,524,955
2018-12-19 $52.69 $54.50 $52.52 $52.67 $48.34 4,529,838
2018-12-18 $53.50 $54.04 $52.15 $52.38 $48.08 4,200,122
2018-12-17 $55.22 $55.37 $53.06 $53.47 $49.08 3,870,768
2018-12-14 $55.62 $56.02 $55.17 $55.30 $50.76 2,517,292
2018-12-13 $55.67 $56.30 $55.46 $56.08 $51.47 4,136,405
2018-12-12 $56.36 $56.66 $55.65 $55.68 $51.10 3,074,213
2018-12-11 $55.60 $56.74 $55.54 $55.80 $51.21 2,365,412
2018-12-10 $56.24 $56.37 $54.48 $55.41 $50.86 3,493,359
2018-12-07 $57.62 $57.93 $55.87 $56.21 $51.59 2,957,278
2018-12-06 $58.25 $58.75 $56.82 $57.90 $53.14 2,480,041
2018-12-04 $60.08 $60.40 $57.81 $58.24 $53.45 4,349,692
2018-12-03 $58.70 $60.34 $58.70 $60.27 $55.32 3,192,573
2018-11-30 $57.85 $58.97 $57.79 $58.95 $54.11 3,247,053
2018-11-29 $56.82 $57.73 $56.36 $57.72 $52.98 3,968,395
2018-11-28 $58.14 $58.36 $56.72 $56.99 $51.97 4,299,877
2018-11-27 $59.26 $59.31 $58.12 $58.34 $53.20 1,988,207
2018-11-26 $59.20 $59.50 $58.87 $59.46 $54.22 1,300,051
2018-11-23 $58.72 $59.17 $58.43 $58.89 $53.70 593,878
2018-11-21 $58.90 $59.40 $58.60 $58.91 $53.72 1,632,680
2018-11-20 $59.46 $60.38 $58.71 $58.82 $53.64 2,232,637
2018-11-19 $60.23 $60.49 $59.21 $59.42 $54.18 2,435,495
2018-11-16 $59.08 $60.38 $58.69 $60.22 $54.91 2,391,628
2018-11-15 $58.40 $59.31 $57.77 $59.03 $53.83 2,699,092
2018-11-14 $58.29 $59.96 $57.76 $58.76 $53.58 4,482,568
2018-11-13 $59.05 $59.99 $57.01 $58.17 $53.04 7,845,926
2018-11-12 $61.86 $63.35 $61.46 $61.61 $56.18 2,919,564
2018-11-09 $61.81 $62.24 $61.34 $62.08 $56.61 3,828,595
2018-11-08 $61.75 $62.01 $61.38 $61.50 $56.08 3,176,202
2018-11-07 $62.48 $62.48 $61.43 $62.04 $56.57 2,450,588
2018-11-06 $61.79 $62.93 $61.64 $62.02 $56.56 2,660,451
2018-11-05 $61.74 $62.85 $61.57 $62.04 $56.57 1,911,580
2018-11-02 $62.43 $62.92 $61.12 $61.56 $56.14 2,170,463
2018-11-01 $59.91 $62.51 $59.65 $62.36 $56.87 2,754,723
2018-10-31 $61.88 $61.96 $59.53 $59.92 $54.64 3,871,896
2018-10-30 $61.87 $62.49 $60.90 $62.10 $56.63 2,551,891
2018-10-29 $61.02 $62.54 $60.70 $61.56 $56.14 2,695,867
2018-10-26 $61.63 $61.65 $60.25 $60.47 $55.14 1,746,320
2018-10-25 $61.56 $62.13 $60.95 $61.68 $56.25 1,683,821
2018-10-24 $62.15 $62.83 $61.63 $61.71 $56.27 2,656,483
2018-10-23 $61.73 $62.58 $61.02 $62.15 $56.67 1,917,607
2018-10-22 $62.56 $63.22 $61.71 $61.83 $56.38 1,941,571
2018-10-19 $62.67 $62.90 $62.25 $62.43 $56.93 1,990,589
2018-10-18 $62.16 $62.88 $61.84 $62.41 $56.91 1,941,662
2018-10-17 $62.15 $62.25 $61.27 $61.97 $56.51 1,239,781
2018-10-16 $61.12 $62.21 $60.76 $62.03 $56.56 1,377,711
2018-10-15 $60.29 $61.48 $60.05 $61.10 $55.72 1,854,995
2018-10-12 $60.39 $60.59 $59.59 $60.29 $54.98 1,644,946
2018-10-11 $61.13 $61.40 $59.66 $60.23 $54.92 3,145,236
2018-10-10 $62.98 $63.24 $61.25 $61.27 $55.87 2,230,742
2018-10-09 $63.31 $63.54 $62.80 $62.83 $57.29 3,772,881
2018-10-08 $61.78 $63.40 $61.66 $63.28 $57.70 3,720,836
2018-10-05 $60.23 $61.56 $59.88 $61.55 $56.13 3,088,108
2018-10-04 $59.13 $60.10 $58.75 $60.00 $54.71 2,838,601
2018-10-03 $59.25 $59.79 $59.09 $59.13 $53.92 2,174,110
2018-10-02 $58.97 $59.38 $58.54 $59.03 $53.83 3,508,710
2018-10-01 $59.72 $59.92 $58.76 $58.85 $53.67 2,183,391
2018-09-28 $59.89 $60.00 $59.32 $59.53 $54.29 3,098,009
2018-09-27 $59.31 $60.20 $59.12 $59.79 $54.52 1,587,058
2018-09-26 $60.65 $60.85 $59.74 $59.76 $54.49 1,825,766
2018-09-25 $61.34 $61.34 $60.35 $60.53 $55.20 2,038,948
2018-09-24 $61.24 $61.45 $60.86 $60.99 $55.62 1,911,568
2018-09-21 $62.38 $62.63 $61.21 $61.24 $55.84 4,448,961
2018-09-20 $61.78 $62.64 $61.78 $62.31 $56.82 2,322,431
2018-09-19 $62.40 $62.63 $61.40 $61.56 $56.14 1,852,968
2018-09-18 $63.26 $63.42 $61.77 $62.37 $56.87 1,689,407
2018-09-17 $62.61 $63.93 $62.17 $63.06 $57.50 1,755,420
2018-09-14 $63.37 $63.81 $63.00 $63.40 $57.81 1,086,327
2018-09-13 $64.00 $64.04 $63.28 $63.50 $57.91 1,358,912
2018-09-12 $63.47 $63.86 $63.25 $63.72 $58.11 1,871,029
2018-09-11 $63.40 $63.76 $62.73 $63.53 $57.93 1,508,998
2018-09-10 $63.42 $63.96 $63.27 $63.39 $57.81 1,641,993
2018-09-07 $62.80 $63.40 $62.57 $63.27 $57.70 2,269,334
2018-09-06 $62.70 $63.61 $62.36 $63.08 $57.52 2,050,990
2018-09-05 $61.61 $63.02 $60.76 $62.50 $56.99 3,466,169
2018-09-04 $62.87 $63.15 $62.43 $62.75 $57.22 2,006,226
2018-08-31 $62.44 $63.16 $62.26 $62.81 $57.28 2,781,894
2018-08-30 $62.94 $63.15 $62.35 $62.55 $57.04 1,328,557
2018-08-29 $62.46 $63.29 $62.43 $63.07 $57.24 1,392,226
2018-08-28 $62.60 $63.16 $62.37 $62.46 $56.69 3,638,753
2018-08-27 $63.28 $63.48 $62.48 $62.84 $57.03 2,454,360
2018-08-24 $62.65 $63.26 $62.11 $63.12 $57.28 2,954,995
2018-08-23 $62.14 $62.89 $61.67 $62.60 $56.81 2,801,025
2018-08-22 $62.95 $62.95 $62.38 $62.50 $56.72 2,822,234
2018-08-21 $63.40 $63.60 $62.33 $62.91 $57.09 5,330,205
2018-08-20 $62.51 $63.47 $62.06 $63.40 $57.54 3,266,046
2018-08-17 $60.88 $62.60 $60.42 $62.40 $56.63 4,170,407
2018-08-16 $60.26 $61.07 $60.20 $60.96 $55.32 2,090,983
2018-08-15 $59.40 $60.17 $59.35 $60.00 $54.45 2,488,019
2018-08-14 $60.19 $60.53 $59.41 $59.58 $54.07 3,371,931
2018-08-13 $59.95 $60.28 $59.61 $59.88 $54.34 2,536,387
2018-08-10 $59.52 $60.54 $59.50 $60.18 $54.62 2,601,433
2018-08-09 $59.66 $59.97 $59.29 $59.70 $54.18 3,383,195
2018-08-08 $59.66 $60.39 $59.47 $59.55 $54.04 2,399,154
2018-08-07 $59.15 $60.31 $58.50 $59.88 $54.34 4,027,493
2018-08-06 $60.00 $60.73 $59.15 $59.64 $54.13 5,487,073
2018-08-03 $57.64 $57.95 $57.26 $57.75 $52.41 3,291,071
2018-08-02 $57.38 $57.66 $56.94 $57.55 $52.23 3,581,525
2018-08-01 $57.93 $58.50 $57.54 $57.60 $52.27 4,016,072
2018-07-31 $58.57 $58.57 $56.79 $57.65 $52.32 6,384,152
2018-07-30 $59.36 $60.65 $58.33 $58.72 $53.29 7,211,025
2018-07-27 $63.72 $64.74 $63.49 $63.56 $57.68 2,401,912
2018-07-26 $63.20 $63.85 $62.94 $63.71 $57.82 2,631,074
2018-07-25 $63.02 $63.17 $62.06 $62.62 $56.83 3,750,744
2018-07-24 $63.29 $63.42 $62.68 $63.10 $57.27 2,916,888
2018-07-23 $64.21 $64.46 $63.15 $63.56 $57.68 3,020,887
2018-07-20 $64.63 $64.81 $64.02 $64.12 $58.19 2,174,169
2018-07-19 $64.50 $65.18 $64.38 $64.90 $58.90 1,352,986
2018-07-18 $65.55 $65.56 $64.29 $64.50 $58.54 2,743,067
2018-07-17 $65.75 $65.96 $65.37 $65.56 $59.50 1,689,713
2018-07-16 $66.40 $66.61 $65.72 $65.86 $59.77 1,292,311
2018-07-13 $65.98 $66.69 $65.98 $66.30 $60.17 1,110,427
2018-07-12 $66.00 $66.38 $65.70 $65.96 $59.86 1,968,492
2018-07-11 $66.78 $67.36 $65.92 $66.00 $59.90 1,484,773
2018-07-10 $66.75 $67.21 $66.39 $66.67 $60.51 2,551,937
2018-07-09 $66.86 $67.24 $66.19 $66.63 $60.47 3,909,372
2018-07-06 $67.43 $67.66 $66.85 $67.01 $60.81 1,952,460
2018-07-05 $67.17 $67.40 $66.46 $67.29 $61.07 1,653,663
2018-07-03 $66.62 $67.29 $66.32 $66.83 $60.65 1,544,919
2018-07-02 $68.39 $68.81 $65.88 $66.42 $60.28 3,067,811
2018-06-29 $69.19 $69.53 $68.18 $68.85 $62.48 2,716,318
2018-06-28 $69.16 $69.97 $69.00 $69.26 $62.86 1,728,026
2018-06-27 $70.40 $70.72 $69.20 $69.28 $62.87 1,857,495
2018-06-26 $69.90 $70.82 $69.41 $70.47 $63.95 2,159,817
2018-06-25 $69.62 $70.19 $69.17 $69.83 $63.37 1,524,177
2018-06-22 $69.52 $69.93 $69.08 $69.38 $62.97 2,249,683
2018-06-21 $70.15 $70.32 $68.96 $69.27 $62.87 1,841,864
2018-06-20 $70.67 $70.83 $69.91 $70.13 $63.65 2,452,913
2018-06-19 $70.75 $71.20 $70.36 $70.80 $64.25 1,954,637
2018-06-18 $71.55 $71.97 $70.54 $71.00 $64.44 1,307,757
2018-06-15 $70.85 $71.95 $70.63 $71.81 $65.17 3,422,342
2018-06-14 $70.55 $71.23 $70.05 $70.99 $64.43 1,624,578
2018-06-13 $71.66 $71.82 $70.38 $70.44 $63.93 2,101,417
2018-06-12 $72.19 $72.36 $71.22 $71.48 $64.87 1,404,550
2018-06-11 $70.75 $72.42 $70.75 $71.99 $65.33 1,917,666
2018-06-08 $69.82 $70.88 $69.60 $70.75 $64.21 1,785,338
2018-06-07 $67.79 $70.41 $67.79 $69.71 $63.26 2,245,504
2018-06-06 $69.09 $69.09 $67.75 $68.20 $61.89 2,185,318
2018-06-05 $68.61 $69.37 $68.30 $69.11 $62.72 2,289,962
2018-06-04 $68.24 $69.25 $68.24 $68.60 $62.26 1,611,884
2018-06-01 $67.83 $68.39 $67.20 $68.09 $61.79 2,213,993
2018-05-31 $70.10 $70.18 $67.34 $67.47 $61.23 3,110,102
2018-05-30 $70.69 $71.27 $70.04 $70.52 $63.72 2,516,952
2018-05-29 $69.35 $70.84 $69.01 $70.39 $63.60 2,952,064
2018-05-25 $69.23 $70.58 $69.21 $69.59 $62.88 2,224,990
2018-05-24 $68.65 $69.44 $67.97 $69.38 $62.69 2,905,626
2018-05-23 $67.84 $69.29 $67.84 $69.05 $62.39 2,635,606
2018-05-22 $68.00 $68.95 $67.74 $67.88 $61.33 2,620,254
2018-05-21 $68.42 $68.50 $67.47 $67.89 $61.34 1,933,181
2018-05-18 $68.42 $68.42 $66.91 $67.91 $61.36 2,084,669
2018-05-17 $68.44 $69.11 $68.31 $68.64 $62.02 1,798,772
2018-05-16 $67.44 $68.71 $67.37 $68.56 $61.95 1,742,376
2018-05-15 $67.27 $67.34 $66.35 $67.28 $60.79 2,179,001
2018-05-14 $68.23 $68.53 $67.34 $67.62 $61.10 1,904,508
2018-05-11 $68.02 $68.71 $67.72 $68.25 $61.67 1,741,375
2018-05-10 $67.68 $68.45 $67.59 $67.72 $61.19 1,802,470
2018-05-09 $66.84 $67.81 $66.78 $67.27 $60.78 2,428,090
2018-05-08 $66.78 $66.85 $65.89 $66.66 $60.23 2,448,127
2018-05-07 $65.64 $68.00 $64.60 $67.22 $60.73 4,257,089
2018-05-04 $65.75 $67.30 $65.17 $66.97 $60.51 2,420,974
2018-05-03 $67.59 $67.74 $65.82 $66.05 $59.68 2,490,236
2018-05-02 $69.34 $69.44 $67.30 $67.49 $60.98 1,830,453
2018-05-01 $70.00 $70.00 $68.70 $69.56 $62.85 1,380,277
2018-04-30 $71.29 $71.52 $69.94 $70.10 $63.34 1,595,136
2018-04-27 $71.14 $71.75 $70.83 $71.35 $64.47 1,002,976
2018-04-26 $70.69 $71.29 $70.22 $71.03 $64.18 1,381,572
2018-04-25 $70.23 $71.61 $69.99 $70.44 $63.64 2,030,522
2018-04-24 $70.48 $70.80 $69.89 $70.37 $63.58 1,657,441
2018-04-23 $69.44 $70.24 $68.48 $70.22 $63.45 2,127,143
2018-04-20 $70.08 $70.59 $68.84 $69.20 $62.52 2,011,085
2018-04-19 $70.93 $71.02 $70.02 $70.38 $63.59 1,398,264
2018-04-18 $71.50 $71.50 $70.90 $71.10 $64.24 1,105,970
2018-04-17 $71.44 $71.64 $70.97 $71.45 $64.56 1,618,883
2018-04-16 $70.54 $71.64 $70.33 $71.29 $64.41 1,514,220
2018-04-13 $70.20 $70.52 $69.81 $70.17 $63.40 1,491,211
2018-04-12 $70.96 $70.99 $70.01 $70.15 $63.38 1,642,952
2018-04-11 $70.40 $70.85 $69.89 $70.72 $63.90 1,473,821
2018-04-10 $71.11 $71.37 $70.39 $70.71 $63.89 1,611,043
2018-04-09 $70.42 $71.18 $69.90 $70.27 $63.49 1,581,129
2018-04-06 $70.82 $71.83 $69.57 $70.11 $63.35 2,919,686
2018-04-05 $72.00 $72.13 $70.39 $70.97 $64.12 2,867,480
2018-04-04 $69.71 $71.96 $69.71 $71.54 $64.64 3,344,689
2018-04-03 $68.62 $70.32 $68.30 $69.93 $63.18 3,630,070
2018-04-02 $71.76 $71.97 $68.03 $68.64 $62.02 4,966,383
2018-03-29 $73.32 $74.33 $73.02 $73.19 $66.13 2,172,155
2018-03-28 $74.08 $74.28 $72.79 $72.93 $65.89 2,116,177
2018-03-27 $74.30 $75.15 $73.72 $74.03 $66.89 2,324,709
2018-03-26 $72.23 $74.13 $72.23 $73.94 $66.81 2,218,820
2018-03-23 $72.75 $73.45 $71.40 $71.54 $64.64 2,285,789
2018-03-22 $73.50 $74.08 $72.53 $72.70 $65.69 1,493,730
2018-03-21 $73.59 $74.26 $73.23 $73.69 $66.58 1,853,189
2018-03-20 $74.30 $74.60 $73.64 $74.02 $66.88 1,157,804
2018-03-19 $74.38 $74.97 $73.88 $74.13 $66.98 1,124,708
2018-03-16 $73.78 $74.39 $73.55 $74.27 $67.10 2,495,437
2018-03-15 $75.44 $75.78 $73.60 $73.73 $66.62 1,983,715
2018-03-14 $75.95 $76.55 $75.28 $75.38 $68.11 1,421,467
2018-03-13 $75.59 $76.13 $75.40 $75.62 $68.32 1,096,053
2018-03-12 $75.75 $76.32 $75.23 $75.27 $68.01 2,265,494
2018-03-09 $75.32 $75.76 $75.08 $75.69 $68.39 1,373,637
2018-03-08 $74.53 $75.02 $74.14 $74.97 $67.74 1,225,548
2018-03-07 $73.63 $74.55 $73.26 $74.53 $67.34 1,512,610
2018-03-06 $73.87 $74.41 $73.31 $74.05 $66.91 3,732,834
2018-03-05 $73.25 $73.78 $72.89 $73.60 $66.50 3,838,976
2018-03-02 $73.14 $73.77 $72.86 $73.65 $66.54 2,046,205
2018-03-01 $74.36 $74.96 $72.94 $73.42 $66.34 2,487,958
2018-02-28 $74.76 $75.17 $73.78 $74.38 $67.20 2,806,468
2018-02-27 $76.00 $76.20 $74.54 $74.56 $67.10 1,639,125
2018-02-26 $75.36 $75.81 $74.81 $75.71 $68.13 1,186,492
2018-02-23 $74.80 $75.13 $74.06 $75.08 $67.56 1,425,325
2018-02-22 $74.70 $75.37 $74.07 $74.69 $67.21 2,438,920
2018-02-21 $76.02 $77.31 $75.36 $75.40 $67.85 3,400,631
2018-02-20 $75.96 $76.44 $75.25 $76.13 $68.51 2,033,966
2018-02-16 $75.65 $76.71 $75.53 $76.01 $68.40 1,443,033
2018-02-15 $75.89 $75.93 $74.30 $75.88 $68.28 2,978,527
2018-02-14 $74.59 $76.17 $74.36 $75.84 $68.25 2,197,538
2018-02-13 $74.53 $75.05 $74.09 $74.73 $67.25 1,770,208
2018-02-12 $75.01 $75.54 $73.85 $74.53 $67.07 2,205,410
2018-02-09 $74.83 $75.42 $72.98 $74.87 $67.38 3,666,475
2018-02-08 $75.92 $77.62 $73.32 $73.92 $66.52 4,352,583
2018-02-07 $73.81 $74.99 $73.26 $73.38 $66.03 2,424,881
2018-02-06 $73.23 $74.46 $72.50 $74.19 $66.76 2,850,619
2018-02-05 $74.34 $74.99 $72.81 $73.23 $65.90 2,893,015
2018-02-02 $75.22 $75.47 $74.40 $74.49 $67.03 1,908,014
2018-02-01 $75.75 $76.69 $75.32 $75.76 $68.18 2,619,945
2018-01-31 $78.91 $78.91 $74.87 $76.11 $68.49 5,988,845
2018-01-30 $78.73 $79.47 $78.42 $78.89 $70.99 952,390
2018-01-29 $79.86 $80.09 $78.83 $78.91 $71.01 1,965,442
2018-01-26 $80.00 $80.18 $79.07 $80.17 $72.14 1,357,346
2018-01-25 $79.99 $80.45 $79.56 $79.80 $71.81 1,232,167
2018-01-24 $81.45 $81.51 $79.66 $79.78 $71.79 1,367,384
2018-01-23 $80.84 $81.49 $80.70 $81.13 $73.01 1,632,558
2018-01-22 $80.29 $80.99 $80.11 $80.89 $72.79 1,489,827
2018-01-19 $79.50 $80.89 $79.18 $80.19 $72.16 2,424,269
2018-01-18 $78.94 $79.23 $78.22 $78.88 $70.98 2,487,783
2018-01-17 $79.21 $79.92 $79.05 $79.25 $71.32 2,080,210
2018-01-16 $79.84 $80.43 $78.56 $78.67 $70.79 2,487,278
2018-01-12 $79.90 $80.13 $79.26 $79.90 $71.90 1,469,714
2018-01-11 $81.05 $81.16 $79.57 $79.96 $71.96 2,126,400
2018-01-10 $81.89 $81.89 $80.46 $81.00 $72.89 1,289,783
2018-01-09 $81.70 $82.51 $81.61 $82.26 $74.03 1,739,925
2018-01-08 $80.90 $81.97 $80.83 $81.71 $73.53 1,413,741
2018-01-05 $80.70 $80.91 $80.17 $80.83 $72.74 2,003,789
2018-01-04 $79.74 $80.79 $79.47 $80.22 $72.19 2,825,558
2018-01-03 $80.60 $80.98 $79.27 $79.71 $71.73 2,402,282
2018-01-02 $81.12 $81.12 $80.21 $80.62 $72.55 1,564,090
2017-12-29 $81.63 $81.74 $81.07 $81.07 $72.95 780,395
2017-12-28 $81.50 $82.11 $81.30 $81.55 $73.39 780,109
2017-12-27 $81.98 $82.43 $81.36 $81.48 $73.32 987,948
2017-12-26 $80.58 $81.75 $80.58 $81.73 $73.55 1,248,041
2017-12-22 $81.31 $81.35 $80.56 $80.62 $72.55 2,327,691
2017-12-21 $81.58 $82.11 $81.11 $81.16 $73.04 1,155,403
2017-12-20 $81.66 $81.74 $80.87 $81.33 $73.19 1,494,124
2017-12-19 $82.67 $82.86 $81.38 $81.46 $73.31 2,591,867
2017-12-18 $81.48 $83.03 $81.48 $82.85 $74.56 2,384,801
2017-12-15 $80.90 $81.60 $80.06 $81.28 $73.14 4,812,499
2017-12-14 $81.60 $82.49 $80.64 $80.71 $72.63 2,992,322
2017-12-13 $82.53 $82.95 $82.10 $82.70 $74.42 2,227,892
2017-12-12 $82.86 $83.08 $82.22 $82.67 $74.39 1,824,790
2017-12-11 $83.81 $83.83 $81.84 $82.60 $74.33 3,136,192
2017-12-08 $82.81 $83.76 $82.60 $83.62 $75.25 1,780,089
2017-12-07 $83.08 $83.56 $82.48 $82.82 $74.53 2,152,467
2017-12-06 $83.25 $83.85 $82.81 $83.29 $74.95 1,779,107
2017-12-05 $83.84 $84.11 $83.12 $83.35 $75.01 1,980,797
2017-12-04 $82.94 $84.65 $82.91 $83.56 $75.20 3,517,054
2017-12-01 $82.29 $82.46 $81.15 $82.39 $74.14 2,763,655
2017-11-30 $81.88 $82.84 $81.73 $82.25 $74.02 3,938,566
2017-11-29 $81.19 $82.63 $81.18 $82.02 $73.61 2,578,096
2017-11-28 $81.07 $81.50 $80.74 $81.15 $72.83 3,007,863
2017-11-27 $80.54 $81.32 $80.22 $81.24 $72.91 2,943,817
2017-11-24 $79.87 $80.61 $79.64 $80.47 $72.22 1,104,475
2017-11-22 $79.16 $79.79 $78.88 $79.63 $71.46 1,680,344
2017-11-21 $78.90 $79.66 $78.70 $79.06 $70.95 2,072,791
2017-11-20 $77.97 $79.27 $77.90 $78.96 $70.86 2,640,688
2017-11-17 $76.83 $78.03 $76.75 $77.97 $69.97 2,071,776
2017-11-16 $76.53 $77.74 $75.91 $77.26 $69.34 2,555,792
2017-11-15 $76.32 $76.94 $75.75 $76.21 $68.39 3,170,321
2017-11-14 $75.65 $76.62 $75.61 $76.07 $68.27 2,851,480
2017-11-13 $74.56 $75.83 $73.18 $75.59 $67.84 5,451,497
2017-11-10 $73.65 $74.30 $73.65 $74.14 $66.54 2,625,213
2017-11-09 $73.64 $74.02 $73.01 $73.82 $66.25 2,095,153
2017-11-08 $73.43 $74.04 $73.17 $74.00 $66.41 2,223,306
2017-11-07 $72.22 $73.17 $71.80 $73.09 $65.59 1,736,662
2017-11-06 $72.64 $72.85 $71.55 $72.18 $64.78 1,433,794
2017-11-03 $72.86 $73.36 $72.55 $72.80 $65.33 2,712,237
2017-11-02 $73.33 $73.64 $72.56 $73.15 $65.65 1,817,893
2017-11-01 $73.16 $73.66 $73.07 $73.31 $65.79 1,934,111
2017-10-31 $72.33 $73.16 $72.26 $72.91 $65.43 2,191,393
2017-10-30 $71.15 $71.91 $71.06 $71.47 $64.14 1,710,222
2017-10-27 $71.38 $71.74 $70.78 $71.04 $63.75 1,509,864
2017-10-26 $71.21 $71.58 $70.92 $71.30 $63.99 1,585,837
2017-10-25 $70.69 $71.14 $69.95 $71.08 $63.79 1,786,533
2017-10-24 $71.55 $72.18 $70.69 $71.16 $63.86 1,490,074
2017-10-23 $71.62 $71.83 $71.28 $71.52 $64.18 1,328,181
2017-10-20 $71.61 $71.81 $71.39 $71.54 $64.20 1,592,627
2017-10-19 $71.52 $71.60 $70.87 $71.41 $64.09 1,388,605
2017-10-18 $71.00 $71.96 $70.40 $71.55 $64.21 2,086,387
2017-10-17 $70.32 $70.96 $70.30 $70.94 $63.66 1,650,991
2017-10-16 $70.05 $70.60 $69.96 $70.55 $63.31 1,421,598
2017-10-13 $70.95 $70.95 $70.17 $70.21 $63.01 1,145,275
2017-10-12 $70.04 $70.98 $69.90 $70.80 $63.54 2,488,445
2017-10-11 $70.13 $70.54 $69.80 $70.04 $62.86 1,623,384
2017-10-10 $70.96 $71.34 $70.02 $70.11 $62.92 1,933,564
2017-10-09 $70.80 $71.26 $70.59 $70.64 $63.40 1,762,109
2017-10-06 $71.31 $71.34 $70.41 $70.66 $63.41 1,852,730
2017-10-05 $71.88 $72.22 $70.95 $71.07 $63.78 1,775,650
2017-10-04 $71.20 $72.10 $70.83 $71.64 $64.29 2,363,979
2017-10-03 $71.33 $71.99 $71.14 $71.34 $64.02 2,077,614
2017-10-02 $70.90 $71.80 $70.50 $70.99 $63.71 3,341,600
2017-09-29 $69.00 $70.80 $68.67 $70.45 $63.22 6,401,000
2017-09-28 $66.08 $66.21 $65.13 $65.45 $58.74 2,687,559
2017-09-27 $65.91 $66.35 $65.14 $66.18 $59.39 1,766,341
2017-09-26 $65.63 $66.76 $65.27 $65.83 $59.08 1,627,833
2017-09-25 $65.44 $65.92 $65.39 $65.65 $58.92 1,508,407
2017-09-22 $65.53 $66.36 $65.28 $65.41 $58.70 1,434,674
2017-09-21 $65.84 $66.04 $65.10 $65.33 $58.63 1,092,328
2017-09-20 $65.90 $66.01 $65.28 $65.78 $59.03 2,292,875
2017-09-19 $67.41 $67.41 $66.16 $66.21 $59.42 1,720,397
2017-09-18 $66.96 $67.53 $66.50 $67.41 $60.50 2,682,998
2017-09-15 $66.31 $67.19 $66.03 $66.87 $60.01 3,611,092
2017-09-14 $65.94 $66.37 $65.66 $66.32 $59.52 3,238,618
2017-09-13 $65.82 $66.04 $65.17 $65.95 $59.19 1,790,879
2017-09-12 $65.54 $66.00 $64.84 $65.82 $59.07 1,606,727
2017-09-11 $65.50 $65.80 $65.12 $65.50 $58.78 1,767,324
2017-09-08 $64.61 $65.50 $64.30 $65.39 $58.68 2,221,866
2017-09-07 $64.92 $65.78 $64.43 $64.65 $58.02 3,258,676
2017-09-06 $64.57 $65.30 $64.15 $64.95 $58.29 2,630,155
2017-09-05 $64.50 $65.30 $64.29 $64.47 $57.86 2,527,749
2017-09-01 $63.53 $64.56 $63.30 $64.53 $57.91 2,893,897
2017-08-31 $62.30 $63.60 $62.30 $63.30 $56.81 3,242,801
2017-08-30 $61.97 $62.56 $61.97 $62.49 $56.08 1,987,737
2017-08-29 $62.59 $62.86 $62.01 $62.18 $55.60 2,287,613
2017-08-28 $63.26 $63.40 $62.36 $62.55 $55.93 2,406,697
2017-08-25 $64.28 $64.68 $63.25 $63.25 $56.56 2,691,696
2017-08-24 $64.47 $64.67 $63.81 $63.86 $57.10 2,514,529
2017-08-23 $64.91 $65.21 $64.43 $64.56 $57.73 2,616,519
2017-08-22 $65.08 $65.41 $64.20 $64.95 $58.08 2,732,939
2017-08-21 $65.16 $65.45 $64.93 $65.11 $58.22 1,548,187
2017-08-18 $64.96 $65.26 $64.61 $65.14 $58.25 2,461,425
2017-08-17 $65.58 $65.97 $64.89 $64.90 $58.03 2,158,550
2017-08-16 $66.00 $66.41 $65.57 $65.65 $58.71 2,598,509
2017-08-15 $66.05 $66.25 $65.44 $65.96 $58.98 2,453,741
2017-08-14 $65.87 $66.57 $65.83 $65.85 $58.88 2,559,773
2017-08-11 $64.99 $66.17 $64.74 $65.55 $58.62 2,783,318
2017-08-10 $64.27 $65.26 $63.78 $64.87 $58.01 3,289,922
2017-08-09 $64.74 $65.17 $63.93 $64.66 $57.82 3,503,133
2017-08-08 $66.61 $66.87 $65.01 $65.02 $58.14 6,010,426
2017-08-07 $65.77 $67.73 $65.42 $66.90 $59.82 7,089,745
2017-08-04 $63.47 $63.69 $63.03 $63.30 $56.60 2,783,404
2017-08-03 $63.70 $64.40 $63.22 $63.24 $56.55 2,473,565
2017-08-02 $62.80 $63.69 $62.22 $63.63 $56.90 1,934,963
2017-08-01 $63.53 $63.65 $62.62 $62.90 $56.25 1,986,600
2017-07-31 $63.10 $63.43 $62.95 $63.36 $56.66 1,607,652
2017-07-28 $63.32 $63.48 $62.84 $63.00 $56.34 999,484
2017-07-27 $62.98 $63.58 $62.77 $63.36 $56.66 1,457,657
2017-07-26 $62.93 $63.80 $62.75 $63.03 $56.36 1,341,984
2017-07-25 $61.96 $62.91 $61.60 $62.72 $56.09 1,874,177
2017-07-24 $61.89 $62.22 $61.47 $61.61 $55.09 1,222,579
2017-07-21 $60.84 $61.90 $60.81 $61.88 $55.33 1,740,318
2017-07-20 $61.13 $61.37 $60.71 $60.93 $54.48 3,255,968
2017-07-19 $60.94 $61.25 $60.48 $61.13 $54.66 2,136,082
2017-07-18 $61.27 $61.32 $60.58 $60.84 $54.40 1,659,241
2017-07-17 $61.40 $61.91 $61.25 $61.67 $55.15 1,798,656
2017-07-14 $61.04 $61.59 $61.04 $61.39 $54.90 2,476,360
2017-07-13 $59.94 $60.94 $59.87 $60.89 $54.45 2,693,496
2017-07-12 $58.85 $59.96 $58.85 $59.92 $53.58 2,798,445
2017-07-11 $59.26 $59.63 $58.36 $58.58 $52.38 4,794,375
2017-07-10 $60.20 $60.44 $59.08 $59.28 $53.01 3,529,064
2017-07-07 $60.40 $60.63 $60.02 $60.22 $53.85 2,526,919
2017-07-06 $61.45 $61.67 $60.19 $60.21 $53.84 2,576,605
2017-07-05 $62.67 $62.81 $61.30 $61.57 $55.06 2,502,469
2017-07-03 $62.75 $63.13 $62.16 $62.58 $55.96 1,584,406
2017-06-30 $61.70 $62.92 $61.70 $62.63 $56.01 2,819,415
2017-06-29 $61.65 $62.15 $61.28 $61.57 $55.06 2,958,249
2017-06-28 $61.97 $62.36 $61.54 $61.57 $55.06 2,343,471
2017-06-27 $62.48 $62.64 $61.53 $61.70 $55.17 2,159,533
2017-06-26 $63.28 $63.79 $62.41 $62.76 $56.12 3,241,484
2017-06-23 $61.60 $63.14 $61.60 $62.79 $56.15 5,603,770
2017-06-22 $61.47 $62.00 $60.94 $61.72 $55.19 2,510,057
2017-06-21 $61.43 $61.62 $60.96 $61.38 $54.89 1,407,706
2017-06-20 $61.61 $62.18 $61.33 $61.39 $54.90 1,876,584
2017-06-19 $61.61 $61.66 $60.62 $61.56 $55.05 1,862,746
2017-06-16 $61.85 $61.93 $60.53 $61.61 $55.09 4,265,665
2017-06-15 $62.44 $62.73 $61.88 $61.96 $55.41 2,708,865
2017-06-14 $62.60 $63.03 $62.12 $62.51 $55.90 2,469,070
2017-06-13 $61.86 $62.49 $61.25 $62.38 $55.78 2,340,031
2017-06-12 $61.11 $61.99 $61.03 $61.27 $54.79 2,975,643
2017-06-09 $60.52 $61.36 $60.23 $60.75 $54.32 2,296,301
2017-06-08 $60.66 $61.57 $60.36 $60.52 $54.12 3,816,509
2017-06-07 $59.24 $60.61 $59.13 $60.47 $54.07 3,412,656
2017-06-06 $58.46 $59.66 $58.27 $59.37 $53.09 2,969,184
2017-06-05 $57.90 $58.39 $57.70 $58.27 $52.11 1,948,810
2017-06-02 $58.41 $58.95 $57.70 $57.89 $51.77 2,730,912
2017-06-01 $57.52 $58.57 $57.20 $58.48 $52.29 3,081,934
2017-05-31 $58.03 $58.08 $57.26 $57.34 $51.27 3,484,946
2017-05-30 $58.11 $58.27 $57.51 $57.94 $51.81 2,115,185
2017-05-26 $58.10 $58.67 $57.93 $58.34 $51.97 1,711,343
2017-05-25 $58.49 $58.73 $57.82 $58.10 $51.75 1,943,211
2017-05-24 $58.23 $58.66 $58.18 $58.43 $52.05 1,678,742
2017-05-23 $58.54 $58.61 $58.01 $58.42 $52.04 2,760,589
2017-05-22 $58.58 $58.81 $58.26 $58.44 $52.06 2,378,784
2017-05-19 $57.88 $58.59 $57.62 $58.56 $52.16 2,333,306
2017-05-18 $57.88 $58.19 $57.44 $57.83 $51.51 2,943,648
2017-05-17 $57.67 $58.25 $57.59 $58.02 $51.68 2,461,643
2017-05-16 $58.13 $58.24 $57.65 $57.85 $51.53 2,907,458
2017-05-15 $58.22 $58.25 $57.77 $58.07 $51.73 2,477,138
2017-05-12 $58.76 $59.00 $58.01 $58.24 $51.88 2,748,262
2017-05-11 $57.87 $58.20 $57.46 $58.05 $51.71 3,548,962
2017-05-10 $58.00 $58.17 $57.56 $58.04 $51.70 4,426,653
2017-05-09 $59.51 $59.58 $57.81 $57.88 $51.56 5,746,872
2017-05-08 $62.01 $62.01 $59.10 $59.48 $52.98 10,075,641
2017-05-05 $63.15 $63.68 $63.06 $63.33 $56.41 2,768,432
2017-05-04 $62.67 $63.21 $62.29 $62.97 $56.09 2,115,904
2017-05-03 $63.41 $63.41 $62.36 $62.65 $55.81 1,984,612
2017-05-02 $64.01 $64.06 $62.97 $63.22 $56.31 1,846,842
2017-05-01 $64.51 $64.53 $63.80 $63.87 $56.89 1,702,214
2017-04-28 $64.36 $64.55 $64.01 $64.26 $57.24 2,510,228
2017-04-27 $64.66 $65.08 $64.43 $64.61 $57.55 1,492,440
2017-04-26 $65.12 $65.15 $64.47 $64.53 $57.48 2,106,501
2017-04-25 $66.44 $66.87 $64.79 $65.13 $58.02 4,954,937
2017-04-24 $65.66 $65.78 $64.93 $65.39 $58.25 2,436,704
2017-04-21 $65.14 $65.52 $64.68 $65.14 $58.02 3,073,440
2017-04-20 $64.67 $65.45 $64.60 $65.04 $57.94 2,431,556
2017-04-19 $65.19 $65.34 $64.55 $64.63 $57.57 2,171,132
2017-04-18 $64.41 $65.60 $64.21 $65.24 $58.11 4,011,303
2017-04-17 $63.64 $64.81 $63.40 $64.46 $57.42 2,509,606
2017-04-13 $64.38 $64.44 $63.44 $63.47 $56.54 2,100,238
2017-04-12 $62.67 $64.39 $62.54 $64.26 $57.24 3,886,834
2017-04-11 $62.47 $62.86 $62.37 $62.86 $55.99 1,643,997
2017-04-10 $62.26 $62.88 $62.02 $62.65 $55.81 1,726,289
2017-04-07 $62.60 $62.71 $62.07 $62.16 $55.37 2,473,612
2017-04-06 $61.91 $62.73 $61.78 $62.62 $55.78 2,277,260
2017-04-05 $62.08 $62.59 $61.72 $61.95 $55.18 2,159,192
2017-04-04 $61.93 $62.11 $61.50 $62.07 $55.29 2,837,140
2017-04-03 $61.96 $62.35 $61.70 $61.98 $55.21 1,562,077
2017-03-31 $61.63 $62.10 $61.58 $61.71 $54.97 2,473,859
2017-03-30 $61.87 $62.07 $61.59 $61.64 $54.91 1,557,008
2017-03-29 $61.88 $62.21 $61.61 $61.88 $55.12 1,699,448
2017-03-28 $61.73 $61.98 $61.26 $61.82 $55.07 2,129,733
2017-03-27 $62.09 $62.87 $61.73 $61.84 $55.08 1,892,052
2017-03-24 $62.51 $62.79 $62.31 $62.57 $55.73 1,664,179
2017-03-23 $62.51 $63.05 $62.23 $62.33 $55.52 1,695,877
2017-03-22 $62.27 $62.82 $61.69 $62.72 $55.87 1,999,946
2017-03-21 $62.29 $62.34 $61.56 $62.26 $55.46 2,470,302
2017-03-20 $61.84 $62.48 $61.55 $62.36 $55.55 2,123,989
2017-03-17 $62.06 $62.28 $61.62 $61.84 $55.08 4,124,965
2017-03-16 $62.90 $62.90 $61.21 $62.00 $55.23 4,253,602
2017-03-15 $62.89 $63.46 $62.31 $63.10 $56.21 2,005,224
2017-03-14 $63.61 $63.73 $62.25 $62.67 $55.82 2,060,754
2017-03-13 $63.69 $63.93 $63.27 $63.60 $56.65 3,591,857
2017-03-10 $62.39 $63.66 $62.39 $63.55 $56.61 2,478,460
2017-03-09 $62.14 $62.39 $61.94 $62.29 $55.49 1,495,896
2017-03-08 $62.02 $62.80 $61.70 $61.92 $55.16 2,702,435
2017-03-07 $61.84 $62.56 $61.76 $61.89 $55.13 3,232,609
2017-03-06 $61.70 $62.30 $61.01 $61.99 $55.22 4,862,001
2017-03-03 $63.08 $63.64 $62.71 $63.60 $56.65 2,265,389
2017-03-02 $64.36 $64.36 $63.03 $63.10 $56.21 2,810,005
2017-03-01 $62.63 $64.32 $62.60 $64.20 $57.19 3,967,027
2017-02-28 $62.20 $62.93 $62.16 $62.56 $55.73 2,875,241
2017-02-27 $62.63 $62.82 $62.02 $62.36 $55.55 2,888,627
2017-02-24 $62.44 $63.25 $62.12 $62.68 $55.63 2,895,588
2017-02-23 $63.26 $63.59 $62.49 $62.82 $55.76 2,389,492
2017-02-22 $63.35 $64.01 $62.64 $63.22 $56.11 4,538,115
2017-02-21 $65.37 $65.87 $63.16 $63.31 $56.19 6,414,478
2017-02-17 $64.71 $65.40 $64.28 $65.26 $57.92 2,850,572
2017-02-16 $65.24 $65.36 $63.85 $64.90 $57.60 3,814,992
2017-02-15 $65.01 $65.43 $64.81 $65.33 $57.98 2,342,923
2017-02-14 $65.00 $65.46 $64.69 $65.00 $57.69 2,001,742
2017-02-13 $65.28 $65.47 $65.00 $65.30 $57.96 1,748,498
2017-02-10 $65.48 $65.49 $64.75 $65.06 $57.74 2,686,406
2017-02-09 $64.78 $65.94 $64.74 $65.39 $58.04 2,735,953
2017-02-08 $64.58 $65.21 $64.44 $65.05 $57.74 3,491,642
2017-02-07 $63.41 $66.28 $63.15 $64.65 $57.38 6,439,992
2017-02-06 $67.00 $67.14 $62.10 $63.13 $56.03 91,312
2017-02-03 $65.54 $66.09 $64.94 $65.39 $58.04 4,039,106
2017-02-02 $64.30 $65.55 $64.02 $65.18 $57.85 3,505,013
2017-02-01 $62.56 $64.54 $62.28 $64.30 $57.07 2,790,204
2017-01-31 $62.62 $62.99 $62.21 $62.79 $55.73 2,315,381
2017-01-30 $62.57 $62.82 $62.05 $62.57 $55.53 1,795,245
2017-01-27 $61.72 $62.80 $61.48 $62.77 $55.71 1,325,454
2017-01-26 $62.65 $62.66 $61.67 $61.71 $54.77 2,172,318
2017-01-25 $62.51 $62.83 $62.31 $62.63 $55.59 1,845,126
2017-01-24 $61.92 $62.51 $61.56 $62.36 $55.35 1,949,627
2017-01-23 $62.50 $62.50 $61.54 $61.75 $54.81 1,651,351
2017-01-20 $62.66 $63.08 $61.87 $62.57 $55.53 2,192,239
2017-01-19 $62.61 $62.79 $61.84 $62.34 $55.33 2,174,999
2017-01-18 $62.53 $62.93 $62.21 $62.74 $55.69 1,908,737
2017-01-17 $61.95 $62.56 $61.77 $62.32 $55.31 1,935,245
2017-01-13 $61.67 $62.12 $61.60 $61.99 $55.02 1,466,583
2017-01-12 $61.68 $61.85 $61.11 $61.69 $54.75 2,158,805
2017-01-11 $61.35 $61.77 $61.00 $61.46 $54.55 2,438,036
2017-01-10 $62.55 $62.56 $61.08 $61.21 $54.33 3,908,332
2017-01-09 $63.12 $63.15 $61.72 $62.65 $55.61 3,964,066
2017-01-06 $63.64 $63.77 $63.12 $63.32 $56.20 2,726,430
2017-01-05 $63.51 $64.00 $62.89 $63.80 $56.63 2,474,537
2017-01-04 $62.75 $63.62 $62.61 $63.47 $56.33 2,615,336
2017-01-03 $62.48 $63.34 $61.88 $62.58 $55.54 4,199,529
2016-12-30 $62.18 $62.19 $61.34 $61.68 $54.74 1,792,891
2016-12-29 $61.96 $62.31 $61.69 $62.15 $55.16 1,094,812
2016-12-28 $62.43 $62.43 $61.47 $61.65 $54.72 1,302,805
2016-12-27 $62.47 $63.00 $61.81 $62.44 $55.42 1,331,645
2016-12-23 $61.95 $62.63 $61.55 $62.55 $55.52 1,581,900
2016-12-22 $62.09 $62.78 $61.36 $61.74 $54.80 2,729,502
2016-12-21 $61.70 $63.10 $61.70 $61.97 $55.00 2,213,859
2016-12-20 $62.06 $62.28 $61.34 $61.90 $54.94 3,150,064
2016-12-19 $62.31 $62.44 $61.52 $62.33 $55.32 2,195,217
2016-12-16 $62.44 $62.97 $61.55 $62.44 $55.42 6,648,659
2016-12-15 $62.32 $62.65 $60.78 $62.40 $55.38 2,902,032
2016-12-14 $63.02 $63.79 $61.86 $62.14 $55.15 3,056,416
2016-12-13 $61.65 $63.71 $61.65 $62.74 $55.69 3,629,313
2016-12-12 $62.01 $63.33 $61.83 $62.15 $55.16 3,714,599
2016-12-09 $61.56 $61.94 $60.55 $61.92 $54.96 4,484,043
2016-12-08 $59.00 $61.77 $58.88 $61.59 $54.66 7,665,163
2016-12-07 $57.58 $59.05 $57.05 $58.82 $52.21 4,464,179
2016-12-06 $57.23 $57.87 $56.95 $57.39 $50.94 3,809,120
2016-12-05 $57.01 $57.96 $56.84 $57.27 $50.83 4,349,569
2016-12-02 $56.86 $57.24 $56.40 $57.05 $50.64 3,617,929
2016-12-01 $56.81 $57.18 $55.94 $56.17 $49.85 4,595,159
2016-11-30 $59.28 $59.28 $56.80 $56.81 $50.42 6,786,728
2016-11-29 $58.28 $59.75 $58.18 $58.96 $52.33 5,667,521
2016-11-28 $59.49 $59.74 $58.13 $58.34 $51.58 5,531,588
2016-11-25 $58.74 $59.69 $58.74 $59.65 $52.74 2,783,869
2016-11-23 $58.78 $59.53 $58.03 $58.66 $51.87 6,832,384
2016-11-22 $57.97 $59.93 $57.10 $58.96 $52.13 12,523,822
2016-11-21 $56.52 $58.25 $55.72 $57.60 $50.93 30,092,075
2016-11-18 $66.44 $68.18 $66.34 $67.36 $59.56 3,917,491
2016-11-17 $68.57 $68.57 $64.37 $66.70 $58.98 6,172,038
2016-11-16 $68.81 $69.84 $68.65 $69.02 $61.03 2,241,601
2016-11-15 $68.74 $69.66 $68.26 $68.80 $60.83 3,187,410
2016-11-14 $66.73 $69.06 $66.38 $68.48 $60.55 2,931,597
2016-11-11 $66.19 $67.16 $65.21 $66.54 $58.83 3,898,449
2016-11-10 $69.60 $70.01 $66.01 $66.24 $58.57 3,945,209
2016-11-09 $68.70 $69.93 $66.41 $69.52 $61.47 4,854,626
2016-11-08 $69.41 $71.14 $69.23 $70.30 $62.16 2,726,307
2016-11-07 $67.82 $69.46 $67.51 $69.39 $61.35 3,386,638
2016-11-04 $70.05 $70.19 $66.56 $67.18 $59.40 5,402,947
2016-11-03 $70.49 $70.64 $69.89 $69.97 $61.87 1,805,683
2016-11-02 $71.16 $71.26 $70.28 $70.31 $62.17 2,261,420
2016-11-01 $70.53 $71.62 $70.51 $71.09 $62.86 3,036,053
2016-10-31 $69.89 $70.89 $69.60 $70.85 $62.64 2,468,044
2016-10-28 $68.95 $70.09 $68.92 $69.74 $61.66 2,150,109
2016-10-27 $68.61 $69.41 $67.90 $68.91 $60.93 2,528,575
2016-10-26 $69.05 $69.32 $68.55 $68.67 $60.72 1,872,177
2016-10-25 $69.64 $69.96 $69.00 $69.04 $61.04 2,755,812
2016-10-24 $69.95 $70.27 $69.50 $69.83 $61.74 2,958,095
2016-10-21 $69.44 $70.14 $69.17 $69.54 $61.49 2,679,949
2016-10-20 $70.55 $71.12 $69.55 $69.81 $61.72 2,625,915
2016-10-19 $71.97 $71.97 $70.29 $70.47 $62.31 3,589,984
2016-10-18 $72.10 $72.36 $71.54 $71.56 $63.27 1,691,368
2016-10-17 $71.70 $72.27 $71.46 $71.55 $63.26 1,767,922
2016-10-14 $72.15 $72.88 $71.58 $71.58 $63.29 2,250,456
2016-10-13 $71.52 $72.52 $71.20 $72.03 $63.69 2,904,613
2016-10-12 $71.38 $71.76 $70.81 $71.56 $63.27 2,265,279
2016-10-11 $70.95 $71.96 $70.75 $71.38 $63.11 3,849,492
2016-10-10 $69.00 $70.80 $68.60 $70.50 $62.34 5,460,472
2016-10-07 $70.48 $70.77 $65.85 $67.75 $59.90 19,872,287
2016-10-06 $73.71 $74.65 $73.57 $74.38 $65.77 1,979,373
2016-10-05 $73.80 $74.09 $73.03 $73.77 $65.23 3,206,395
2016-10-04 $75.13 $75.33 $73.60 $73.67 $65.14 2,702,397
2016-10-03 $74.58 $75.24 $74.08 $75.10 $66.40 2,193,614
2016-09-30 $75.20 $75.55 $74.42 $74.67 $66.02 2,591,242
2016-09-29 $76.17 $76.38 $74.75 $74.83 $66.16 3,208,591
2016-09-28 $75.71 $76.10 $75.51 $76.02 $67.22 1,872,718
2016-09-27 $75.91 $76.14 $75.37 $75.72 $66.95 1,986,285
2016-09-26 $76.20 $76.28 $75.65 $75.88 $67.09 1,885,968
2016-09-23 $76.66 $76.93 $76.24 $76.26 $67.43 2,175,176
2016-09-22 $75.97 $76.81 $75.81 $76.76 $67.87 2,245,688
2016-09-21 $74.46 $75.87 $74.44 $75.69 $66.92 2,126,882
2016-09-20 $74.59 $75.00 $74.39 $74.56 $65.92 2,292,332
2016-09-19 $73.91 $74.81 $73.48 $74.23 $65.63 2,876,806
2016-09-16 $73.38 $73.71 $72.93 $73.25 $64.77 8,192,444
2016-09-15 $72.99 $73.71 $72.50 $73.60 $65.08 2,161,586
2016-09-14 $73.52 $73.80 $72.88 $73.10 $64.63 2,633,856
2016-09-13 $73.70 $74.18 $73.28 $73.37 $64.87 2,238,525
2016-09-12 $72.38 $73.97 $72.34 $73.83 $65.28 2,987,342
2016-09-09 $74.20 $74.20 $72.26 $72.26 $63.89 2,882,061
2016-09-08 $75.02 $75.14 $74.51 $74.70 $66.05 2,067,031
2016-09-07 $75.72 $75.95 $74.66 $75.28 $66.56 2,403,748
2016-09-06 $76.63 $77.05 $75.23 $76.08 $67.27 2,999,886
2016-09-02 $75.54 $76.91 $75.54 $76.44 $67.59 2,309,360
2016-09-01 $75.58 $75.60 $74.87 $75.48 $66.74 1,871,579
2016-08-31 $75.23 $75.69 $74.98 $75.57 $66.82 1,775,595
2016-08-30 $75.37 $75.76 $75.11 $75.43 $66.69 1,677,560
2016-08-29 $75.06 $76.15 $75.02 $76.03 $67.09 2,157,077
2016-08-26 $75.96 $75.96 $75.03 $75.09 $66.26 1,847,748
2016-08-25 $75.01 $76.23 $75.00 $75.47 $66.60 2,385,069
2016-08-24 $75.36 $75.43 $74.80 $75.00 $66.18 1,438,368
2016-08-23 $75.46 $75.62 $74.94 $75.22 $66.38 2,053,815
2016-08-22 $75.22 $75.63 $74.90 $75.60 $66.71 1,691,705
2016-08-19 $74.90 $74.97 $74.51 $74.88 $66.08 2,225,307
2016-08-18 $74.58 $75.24 $74.29 $75.03 $66.21 2,192,856
2016-08-17 $74.22 $74.50 $73.83 $74.38 $65.64 2,720,873
2016-08-16 $74.96 $75.08 $74.23 $74.25 $65.52 2,267,754
2016-08-15 $75.00 $75.29 $74.55 $75.09 $66.26 2,047,228
2016-08-12 $74.66 $75.55 $74.47 $75.37 $66.51 1,863,336
2016-08-11 $74.86 $74.95 $74.14 $74.57 $65.80 2,279,190
2016-08-10 $74.40 $75.00 $74.30 $74.64 $65.86 1,446,631
2016-08-09 $74.28 $75.44 $74.00 $74.47 $65.71 2,664,402
2016-08-08 $74.87 $75.46 $72.60 $74.07 $65.36 4,923,729
2016-08-05 $73.65 $73.82 $72.89 $73.64 $64.98 2,948,578
2016-08-04 $73.30 $73.88 $73.00 $73.56 $64.91 2,789,743
2016-08-03 $73.64 $73.64 $72.76 $72.97 $64.39 2,298,804
2016-08-02 $74.28 $74.86 $73.41 $73.48 $64.84 2,372,461
2016-08-01 $73.71 $74.45 $73.69 $74.28 $65.55 2,553,053
2016-07-29 $73.14 $73.99 $73.02 $73.60 $64.95 2,214,748
2016-07-28 $72.12 $73.39 $71.92 $73.05 $64.46 2,634,152
2016-07-27 $72.52 $72.87 $72.04 $72.16 $63.68 2,869,545
2016-07-26 $73.50 $73.78 $72.67 $72.80 $64.24 2,377,987
2016-07-25 $72.25 $73.47 $72.22 $73.31 $64.69 2,590,410
2016-07-22 $71.27 $72.61 $71.17 $72.39 $63.88 2,838,397
2016-07-21 $70.70 $71.16 $70.53 $71.13 $62.77 2,030,081
2016-07-20 $71.03 $71.14 $70.47 $70.67 $62.36 2,767,627
2016-07-19 $69.99 $71.16 $69.76 $71.08 $62.72 3,198,182
2016-07-18 $69.57 $70.65 $69.49 $69.89 $61.67 2,550,286
2016-07-15 $70.00 $70.07 $69.54 $69.57 $61.39 2,142,418
2016-07-14 $68.92 $69.99 $68.62 $69.85 $61.64 2,177,847
2016-07-13 $68.15 $69.34 $67.38 $69.21 $61.07 2,799,514
2016-07-12 $68.50 $68.96 $68.28 $68.66 $60.59 1,885,564
2016-07-11 $68.77 $69.21 $68.27 $68.47 $60.42 2,028,267
2016-07-08 $67.82 $68.96 $67.56 $68.92 $60.82 2,405,871
2016-07-07 $68.00 $68.00 $67.23 $67.66 $59.71 2,801,783
2016-07-06 $66.95 $68.10 $66.80 $67.66 $59.71 4,517,292
2016-07-05 $66.04 $67.00 $65.83 $66.69 $58.85 3,318,366
2016-07-01 $66.62 $67.05 $65.94 $66.02 $58.26 2,565,383
2016-06-30 $64.31 $66.81 $64.24 $66.79 $58.94 4,877,715
2016-06-29 $64.59 $64.64 $63.16 $64.23 $56.68 3,261,455
2016-06-28 $64.78 $65.15 $63.38 $64.20 $56.65 4,005,131
2016-06-27 $63.19 $65.47 $63.06 $65.24 $57.57 5,015,337
2016-06-24 $62.20 $64.81 $62.01 $63.57 $56.10 6,870,802
2016-06-23 $63.02 $63.37 $62.70 $63.36 $55.91 3,180,650
2016-06-22 $62.35 $62.87 $62.21 $62.68 $55.31 3,669,960
2016-06-21 $61.50 $62.56 $61.50 $62.18 $54.87 3,398,216
2016-06-20 $61.52 $62.06 $61.28 $61.29 $54.08 2,757,603
2016-06-17 $61.31 $61.48 $60.72 $61.22 $54.02 4,925,620
2016-06-16 $60.36 $61.51 $60.19 $61.49 $54.26 3,951,773
2016-06-15 $60.32 $60.76 $60.02 $60.36 $53.26 2,445,990
2016-06-14 $60.04 $60.84 $59.88 $60.29 $53.20 3,605,531
2016-06-13 $60.28 $60.82 $59.45 $59.93 $52.88 3,454,461
2016-06-10 $61.08 $61.38 $60.27 $60.57 $53.45 3,836,902
2016-06-09 $59.83 $61.53 $59.63 $61.28 $54.08 5,104,934
2016-06-08 $60.87 $61.00 $59.51 $59.76 $52.73 5,841,146
2016-06-07 $60.97 $61.83 $60.72 $60.84 $53.69 4,083,134
2016-06-06 $61.30 $62.34 $60.32 $60.88 $53.72 6,284,725
2016-06-03 $62.65 $63.43 $61.66 $63.21 $55.78 4,301,105
2016-06-02 $64.40 $64.40 $62.49 $62.60 $55.24 4,063,045
2016-06-01 $63.97 $64.98 $63.73 $64.31 $56.75 3,272,645
2016-05-31 $65.24 $65.48 $63.61 $63.78 $56.28 5,933,748
2016-05-27 $65.20 $65.60 $64.61 $65.07 $57.42 3,277,144
2016-05-26 $64.84 $65.46 $64.65 $65.14 $57.35 2,326,548
2016-05-25 $65.22 $65.35 $64.54 $64.78 $57.03 3,469,568
2016-05-24 $65.01 $65.47 $64.66 $65.10 $57.31 2,781,672
2016-05-23 $64.81 $65.50 $64.69 $64.98 $57.21 3,992,043
2016-05-20 $65.35 $65.47 $64.38 $64.71 $56.97 2,915,278
2016-05-19 $65.00 $65.63 $64.59 $65.02 $57.24 4,208,734
2016-05-18 $66.24 $66.50 $64.95 $65.59 $57.75 4,059,133
2016-05-17 $68.07 $68.58 $66.19 $66.50 $58.55 3,051,340
2016-05-16 $68.72 $69.18 $68.31 $68.35 $60.18 3,230,718
2016-05-13 $68.77 $69.88 $68.37 $68.75 $60.53 2,933,846
2016-05-12 $68.35 $68.94 $67.63 $68.65 $60.44 2,850,278
2016-05-11 $69.24 $69.72 $68.31 $68.48 $60.29 3,254,871
2016-05-10 $68.87 $69.28 $67.90 $69.27 $60.99 3,998,077
2016-05-09 $69.55 $70.44 $67.79 $68.24 $60.08 5,997,797
2016-05-06 $66.14 $67.34 $66.08 $67.25 $59.21 4,531,341
2016-05-05 $66.71 $67.08 $66.32 $66.38 $58.44 2,437,947
2016-05-04 $66.04 $67.10 $65.77 $66.69 $58.71 1,995,873
2016-05-03 $66.72 $67.10 $66.16 $66.36 $58.42 2,870,302
2016-05-02 $65.99 $67.15 $65.82 $66.67 $58.70 3,397,144
2016-04-29 $65.29 $66.09 $65.03 $65.82 $57.95 2,644,362
2016-04-28 $65.01 $66.57 $64.92 $65.52 $57.68 2,815,307
2016-04-27 $64.78 $65.79 $64.75 $65.33 $57.52 2,124,580
2016-04-26 $64.19 $65.07 $64.07 $64.68 $56.94 3,382,521
2016-04-25 $63.18 $64.63 $63.00 $64.08 $56.42 3,579,764
2016-04-22 $63.03 $63.37 $62.53 $63.07 $55.53 3,647,232
2016-04-21 $63.53 $63.85 $62.30 $62.94 $55.41 5,210,779
2016-04-20 $65.17 $65.56 $63.50 $63.67 $56.06 4,101,307
2016-04-19 $66.09 $66.25 $65.16 $65.32 $57.51 1,880,211
2016-04-18 $65.06 $65.91 $64.87 $65.79 $57.92 2,359,853
2016-04-15 $64.60 $65.72 $64.34 $65.33 $57.52 4,266,748
2016-04-14 $65.52 $65.63 $64.18 $64.66 $56.93 3,451,577
2016-04-13 $68.30 $68.39 $65.56 $65.63 $57.78 3,853,592
2016-04-12 $67.61 $68.82 $67.37 $68.37 $60.19 2,506,608
2016-04-11 $67.94 $68.84 $67.42 $67.44 $59.37 2,244,083
2016-04-08 $67.72 $68.16 $67.49 $68.11 $59.96 1,795,310
2016-04-07 $67.78 $68.23 $67.54 $67.84 $59.73 2,031,258
2016-04-06 $67.40 $68.04 $66.99 $68.04 $59.90 2,098,604
2016-04-05 $67.70 $67.78 $66.95 $67.44 $59.37 3,248,966
2016-04-04 $68.05 $68.30 $67.21 $67.77 $59.66 2,074,084
2016-04-01 $66.60 $68.17 $66.50 $68.09 $59.95 2,601,085
2016-03-31 $67.64 $67.67 $66.61 $66.66 $58.69 3,091,084
2016-03-30 $67.96 $68.14 $66.77 $67.56 $59.48 2,326,440
2016-03-29 $67.56 $68.10 $67.29 $67.70 $59.60 2,465,947
2016-03-28 $66.88 $67.63 $66.86 $67.48 $59.41 1,577,945
2016-03-24 $66.94 $67.46 $66.49 $66.89 $58.89 1,844,202
2016-03-23 $66.86 $67.62 $66.38 $67.44 $59.37 2,635,149
2016-03-22 $66.71 $67.22 $66.11 $66.69 $58.71 2,592,984
2016-03-21 $66.69 $66.88 $66.32 $66.76 $58.78 3,366,347
2016-03-18 $67.20 $67.60 $66.63 $67.18 $59.15 3,754,467
2016-03-17 $67.35 $67.73 $67.10 $67.21 $59.17 2,443,936
2016-03-16 $66.64 $67.27 $65.88 $67.05 $59.03 2,466,335
2016-03-15 $66.98 $67.20 $66.64 $66.66 $58.69 2,320,491
2016-03-14 $67.26 $67.62 $66.99 $67.22 $59.18 2,704,514
2016-03-11 $67.14 $67.71 $66.59 $67.69 $59.59 3,790,776
2016-03-10 $66.17 $66.78 $66.05 $66.64 $58.67 4,625,127
2016-03-09 $65.68 $66.82 $65.47 $66.08 $58.18 4,538,882
2016-03-08 $65.50 $66.14 $65.13 $65.44 $57.61 3,469,493
2016-03-07 $64.71 $65.95 $64.39 $65.69 $57.83 3,108,607
2016-03-04 $65.36 $65.52 $64.38 $64.96 $57.19 4,212,479
2016-03-03 $66.00 $66.09 $65.37 $66.02 $58.12 2,970,263
2016-03-02 $65.40 $65.79 $64.63 $65.79 $57.92 3,341,026
2016-03-01 $65.10 $65.91 $64.98 $65.58 $57.74 2,941,362
2016-02-29 $65.00 $65.72 $64.73 $64.75 $57.01 3,534,382
2016-02-26 $66.01 $66.33 $65.10 $65.17 $57.38 3,214,383
2016-02-25 $65.57 $66.67 $65.22 $66.49 $58.40 3,902,412
2016-02-24 $64.50 $65.42 $64.41 $65.38 $57.43 3,876,767
2016-02-23 $64.02 $65.03 $63.78 $64.79 $56.91 6,790,362
2016-02-22 $63.09 $64.11 $63.04 $64.10 $56.30 4,658,871
2016-02-19 $62.96 $63.60 $61.90 $62.97 $55.31 4,760,616
2016-02-18 $62.56 $63.34 $62.01 $62.96 $55.30 5,005,532
2016-02-17 $62.69 $63.08 $62.23 $62.41 $54.82 5,833,259
2016-02-16 $61.19 $62.21 $60.90 $61.81 $54.29 8,427,059
2016-02-12 $60.25 $60.33 $59.29 $60.17 $52.85 5,759,213
2016-02-11 $61.11 $61.50 $59.77 $60.05 $52.75 5,306,634
2016-02-10 $61.07 $62.09 $60.77 $61.58 $54.09 7,074,690
2016-02-09 $59.65 $61.00 $59.56 $60.85 $53.45 6,420,312
2016-02-08 $57.10 $60.32 $57.10 $60.16 $52.84 11,043,597
2016-02-05 $56.00 $58.95 $55.83 $57.10 $50.16 16,168,229
2016-02-04 $52.71 $53.23 $51.73 $51.95 $45.63 4,997,207
2016-02-03 $53.30 $53.56 $51.84 $52.92 $46.48 4,065,203
2016-02-02 $54.00 $54.07 $52.92 $53.00 $46.55 5,111,207
2016-02-01 $53.45 $54.59 $53.22 $54.31 $47.70 5,194,557
2016-01-29 $52.82 $53.66 $52.63 $53.36 $46.87 3,971,914
2016-01-28 $52.24 $52.86 $51.49 $52.59 $46.19 3,433,638
2016-01-27 $52.50 $52.72 $51.60 $51.86 $45.55 2,879,077
2016-01-26 $51.29 $52.50 $51.28 $52.50 $46.11 3,697,572
2016-01-25 $51.22 $51.96 $50.99 $51.29 $45.05 4,868,250
2016-01-22 $51.56 $51.73 $50.77 $51.22 $44.99 3,328,851
2016-01-21 $50.00 $51.29 $49.67 $51.01 $44.81 5,607,689
2016-01-20 $48.65 $50.36 $48.52 $49.96 $43.88 6,549,253
2016-01-19 $51.52 $52.09 $49.32 $49.68 $43.64 6,833,275
2016-01-15 $51.81 $52.64 $49.99 $51.49 $45.23 9,782,077
2016-01-14 $53.05 $53.17 $52.48 $52.91 $46.48 4,039,606
2016-01-13 $53.67 $53.95 $52.87 $53.12 $46.66 4,059,766
2016-01-12 $52.66 $53.71 $52.55 $53.58 $47.06 3,186,859
2016-01-11 $52.49 $53.15 $52.28 $52.72 $46.31 4,849,262
2016-01-08 $52.54 $52.99 $52.16 $52.30 $45.94 4,583,674
2016-01-07 $51.52 $52.43 $51.43 $52.17 $45.83 4,630,977
2016-01-06 $51.72 $52.87 $51.50 $52.26 $45.90 5,437,809
2016-01-05 $52.29 $52.43 $51.00 $52.30 $45.94 5,282,937
2016-01-04 $52.44 $53.11 $52.38 $52.96 $46.52 3,567,525
2015-12-31 $53.49 $53.79 $53.31 $53.33 $46.84 2,338,636
2015-12-30 $53.61 $54.05 $53.48 $53.78 $47.24 1,534,258
2015-12-29 $53.75 $54.05 $53.52 $53.90 $47.34 1,951,861
2015-12-28 $53.75 $53.88 $53.21 $53.53 $47.02 1,515,693
2015-12-24 $53.89 $54.18 $53.89 $53.94 $47.38 959,376
2015-12-23 $53.81 $54.00 $53.66 $53.80 $47.26 2,151,633
2015-12-22 $53.22 $53.65 $52.91 $53.59 $47.07 2,725,899
2015-12-21 $52.97 $53.34 $52.60 $53.17 $46.70 3,013,846
2015-12-18 $52.65 $52.84 $52.05 $52.55 $46.16 7,312,960
2015-12-17 $53.64 $53.67 $52.46 $52.88 $46.45 4,893,430
2015-12-16 $53.86 $54.42 $53.53 $53.85 $47.30 5,686,851
2015-12-15 $53.17 $54.00 $53.07 $53.95 $47.39 4,946,671
2015-12-14 $52.50 $52.91 $52.15 $52.71 $46.30 4,491,354
2015-12-11 $52.80 $53.75 $52.37 $52.52 $46.13 4,562,310
2015-12-10 $53.07 $54.03 $52.87 $53.41 $46.91 8,403,559
2015-12-09 $52.32 $53.06 $52.11 $53.01 $46.56 8,500,670
2015-12-08 $51.11 $53.21 $50.62 $52.61 $46.21 9,807,507
2015-12-07 $51.51 $52.00 $51.18 $51.80 $45.50 7,604,941
2015-12-04 $51.48 $52.16 $51.32 $52.04 $45.71 7,697,996
2015-12-03 $50.75 $51.84 $50.75 $51.48 $45.22 9,781,017
2015-12-02 $50.78 $51.16 $50.44 $50.58 $44.43 4,963,355
2015-12-01 $50.22 $50.78 $50.05 $50.65 $44.49 5,620,464
2015-11-30 $50.72 $50.76 $49.59 $50.00 $43.92 7,045,945
2015-11-27 $49.94 $50.66 $49.72 $50.55 $44.40 3,050,096
2015-11-25 $49.15 $50.32 $48.84 $49.85 $43.66 8,465,673
2015-11-24 $48.19 $49.74 $48.10 $49.09 $42.99 14,391,473
2015-11-23 $45.20 $48.28 $44.98 $48.09 $42.12 17,778,274
2015-11-20 $44.44 $44.76 $43.43 $43.65 $38.23 5,716,599
2015-11-19 $45.21 $45.34 $43.73 $44.46 $38.94 4,451,968
2015-11-18 $44.05 $45.19 $43.95 $45.10 $39.50 4,701,410
2015-11-17 $44.22 $44.60 $43.75 $43.94 $38.48 4,230,049
2015-11-16 $42.97 $44.25 $42.90 $44.19 $38.70 2,923,042
2015-11-13 $43.67 $43.68 $42.89 $43.10 $37.75 3,416,029
2015-11-12 $44.58 $44.59 $43.41 $43.61 $38.19 3,599,442
2015-11-11 $45.42 $45.49 $44.74 $44.81 $39.24 1,770,385
2015-11-10 $44.99 $45.38 $44.79 $45.24 $39.62 2,522,068
2015-11-09 $45.15 $45.38 $44.74 $45.05 $39.45 1,916,104
2015-11-06 $45.49 $45.64 $44.83 $45.50 $39.85 2,131,005
2015-11-05 $45.31 $45.69 $44.98 $45.60 $39.94 2,786,548
2015-11-04 $45.62 $46.39 $44.95 $45.15 $39.54 2,996,281
2015-11-03 $44.73 $45.34 $44.56 $45.34 $39.71 3,580,400
2015-11-02 $44.46 $44.90 $43.96 $44.78 $39.22 3,784,755
2015-10-30 $43.91 $44.79 $43.90 $44.36 $38.85 4,356,512
2015-10-29 $44.84 $45.05 $43.83 $43.85 $38.40 4,313,462
2015-10-28 $44.77 $45.19 $44.39 $44.97 $39.38 4,078,672
2015-10-27 $44.79 $45.21 $43.89 $44.80 $39.23 6,336,346
2015-10-26 $46.50 $46.50 $44.74 $45.10 $39.50 9,173,066
2015-10-23 $47.46 $47.71 $47.07 $47.44 $41.55 2,826,875
2015-10-22 $46.38 $47.45 $46.18 $47.18 $41.32 3,700,683
2015-10-21 $46.21 $46.50 $46.00 $46.23 $40.49 2,354,106
2015-10-20 $46.07 $46.28 $45.82 $46.09 $40.36 1,949,351
2015-10-19 $45.33 $46.26 $45.33 $46.18 $40.44 3,563,029
2015-10-16 $44.16 $45.35 $43.95 $45.30 $39.67 4,455,506
2015-10-15 $44.54 $44.65 $43.47 $43.93 $38.47 5,754,880
2015-10-14 $45.46 $45.59 $43.82 $44.29 $38.79 5,915,600
2015-10-13 $46.70 $46.81 $45.40 $45.45 $39.80 5,732,078
2015-10-12 $46.42 $47.22 $46.40 $47.05 $41.21 3,024,089
2015-10-09 $46.27 $46.78 $46.02 $46.33 $40.57 5,533,369
2015-10-08 $44.61 $46.04 $44.45 $45.99 $40.28 5,157,755
2015-10-07 $44.75 $44.97 $44.30 $44.62 $39.08 4,058,935
2015-10-06 $44.90 $45.03 $44.32 $44.58 $39.04 3,077,163
2015-10-05 $44.60 $45.14 $44.48 $44.91 $39.33 4,197,308
2015-10-02 $43.49 $44.44 $43.15 $44.39 $38.88 3,948,097
2015-10-01 $43.27 $43.75 $42.78 $43.67 $38.25 3,897,362
2015-09-30 $42.35 $43.20 $42.28 $43.10 $37.75 4,293,220
2015-09-29 $41.79 $41.94 $41.38 $41.82 $36.63 3,530,840
2015-09-28 $43.07 $43.19 $41.60 $41.83 $36.63 3,783,203
2015-09-25 $43.27 $43.64 $43.13 $43.34 $37.96 3,710,588
2015-09-24 $41.95 $43.11 $41.64 $42.98 $37.64 4,219,657
2015-09-23 $42.00 $42.23 $41.60 $42.15 $36.91 4,253,604
2015-09-22 $42.27 $42.39 $41.55 $41.90 $36.70 3,626,160
2015-09-21 $43.23 $43.27 $42.47 $42.66 $37.36 3,286,339
2015-09-18 $43.28 $43.75 $42.86 $42.89 $37.56 5,823,891
2015-09-17 $43.55 $44.14 $43.44 $43.68 $38.25 3,058,148
2015-09-16 $43.69 $43.83 $43.28 $43.62 $38.20 2,859,303
2015-09-15 $43.34 $43.79 $43.19 $43.73 $38.30 4,637,846
2015-09-14 $43.30 $43.55 $43.02 $43.30 $37.92 3,347,977
2015-09-11 $42.61 $43.41 $42.39 $43.37 $37.98 3,507,422
2015-09-10 $42.51 $43.16 $41.95 $42.85 $37.53 3,090,776
2015-09-09 $43.21 $43.29 $42.40 $42.50 $37.22 2,662,037
2015-09-08 $42.72 $42.83 $42.24 $42.77 $37.46 4,019,992
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.