Treasury Metals Inc (TSRMF) Stock Profile

Data as of June 26, 2025

$0.56 ($-0.02) -2.64%

Treasury Metals Inc - Daily Information

Click for more stock information on Treasury Metals Inc.

Daily Information	Data
Date	June 26, 2025
Open	$0.58
Previous Close	$0.56
High	$0.58
Low	$0.56
Adjusted Open	$0.58
Previous Adjusted Close	$0.56
Adjusted High	$0.58
Adjusted Low	$0.56

Invest in Treasury Metals Inc (TSRMF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Treasury Metals Inc

Employee	Position
Jeremy Lentz Wyeth	President, Chief Executive Officer & Director
Orin Michael Baranowsky	Chief Financial Officer
Clinton Swemmer	Vice President-Projects
Mark Wheeler	Director-Community Affairs
Adam Larsen	Exploration Manager
Mackenzie Denyes	Manager-Regulatory Affairs
Steven Woolfenden	Vice President-Environment & Regulatory Affairs
Darryl Boyd	Director-Regulatory & Community Affairs
William James Fisher	Non-Executive Chairman
Frazer W. Bourchier	Independent Director
David E. Whittle	Independent Director
Daniel W. Wilton	Independent Director
Marc Charles Henderson	Independent Director
Flora Wood	Independent Director
Christophe Vereecke	Independent Director

Historical Stock Data for Treasury Metals Inc (TSRMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$0.58	$0.58	$0.56	$0.56	$0.56	110,902
2025-06-18	$0.58	$0.58	$0.58	$0.58	$0.58	132,310
2025-06-17	$0.59	$0.61	$0.57	$0.58	$0.58	145,919
2025-06-16	$0.61	$0.61	$0.57	$0.57	$0.57	222,455
2025-06-13	$0.57	$0.59	$0.57	$0.58	$0.58	187,651
2025-06-12	$0.58	$0.58	$0.57	$0.57	$0.57	88,602
2025-06-11	$0.61	$0.61	$0.56	$0.56	$0.56	91,115
2025-06-10	$0.58	$0.61	$0.56	$0.56	$0.56	220,402
2025-06-09	$0.57	$0.59	$0.57	$0.58	$0.58	207,526
2025-06-06	$0.60	$0.60	$0.57	$0.57	$0.57	179,866
2025-06-05	$0.62	$0.62	$0.57	$0.59	$0.59	246,373
2025-06-04	$0.60	$0.60	$0.57	$0.58	$0.58	260,792
2025-06-03	$0.60	$0.60	$0.57	$0.59	$0.59	182,880
2025-06-02	$0.57	$0.60	$0.57	$0.59	$0.59	311,404
2025-05-30	$0.57	$0.57	$0.56	$0.56	$0.56	107,856
2025-05-29	$0.57	$0.58	$0.56	$0.57	$0.57	133,365
2025-05-28	$0.56	$0.56	$0.54	$0.56	$0.56	372,534
2025-05-27	$0.54	$0.57	$0.54	$0.56	$0.56	367,307
2025-05-23	$0.54	$0.55	$0.54	$0.55	$0.55	174,530
2025-05-22	$0.52	$0.55	$0.52	$0.54	$0.54	136,400
2025-05-21	$0.59	$0.59	$0.52	$0.54	$0.54	208,931
2025-05-20	$0.54	$0.58	$0.54	$0.55	$0.55	52,770
2025-05-19	$0.53	$0.58	$0.53	$0.55	$0.55	156,419
2025-05-16	$0.54	$0.54	$0.52	$0.52	$0.52	164,362
2025-05-15	$0.52	$0.53	$0.50	$0.52	$0.52	64,386
2025-05-14	$0.52	$0.53	$0.50	$0.51	$0.51	214,206
2025-05-13	$0.55	$0.55	$0.52	$0.53	$0.53	95,927
2025-05-12	$0.57	$0.57	$0.52	$0.54	$0.54	175,923
2025-05-09	$0.53	$0.58	$0.53	$0.57	$0.57	121,570
2025-05-08	$0.56	$0.58	$0.56	$0.56	$0.56	116,784
2025-05-07	$0.60	$0.60	$0.57	$0.57	$0.57	94,586
2025-05-06	$0.57	$0.61	$0.57	$0.59	$0.59	410,442
2025-05-05	$0.56	$0.57	$0.56	$0.56	$0.56	246,091
2025-05-02	$0.57	$0.57	$0.53	$0.54	$0.54	56,736
2025-05-01	$0.57	$0.57	$0.53	$0.53	$0.53	67,891
2025-04-30	$0.54	$0.56	$0.54	$0.55	$0.55	51,269
2025-04-29	$0.56	$0.57	$0.55	$0.55	$0.55	98,837
2025-04-28	$0.54	$0.58	$0.54	$0.56	$0.56	122,140
2025-04-25	$0.54	$0.56	$0.53	$0.54	$0.54	153,068
2025-04-24	$0.52	$0.55	$0.52	$0.54	$0.54	146,080
2025-04-23	$0.51	$0.52	$0.50	$0.52	$0.52	182,997
2025-04-22	$0.54	$0.54	$0.51	$0.51	$0.51	86,885
2025-04-21	$0.57	$0.57	$0.52	$0.53	$0.53	112,094
2025-04-17	$0.54	$0.55	$0.51	$0.52	$0.52	59,814
2025-04-16	$0.55	$0.57	$0.51	$0.54	$0.54	164,748
2025-04-15	$0.49	$0.55	$0.49	$0.53	$0.53	176,179
2025-04-14	$0.52	$0.53	$0.51	$0.53	$0.53	110,314
2025-04-11	$0.51	$0.52	$0.45	$0.52	$0.52	330,130
2025-04-10	$0.48	$0.48	$0.46	$0.47	$0.47	76,717
2025-04-09	$0.46	$0.47	$0.45	$0.46	$0.46	87,206
2025-04-08	$0.42	$0.46	$0.42	$0.43	$0.43	47,029
2025-04-07	$0.43	$0.45	$0.43	$0.43	$0.43	103,722
2025-04-04	$0.46	$0.46	$0.43	$0.44	$0.44	195,299
2025-04-03	$0.46	$0.49	$0.46	$0.46	$0.46	117,166
2025-04-02	$0.49	$0.49	$0.47	$0.47	$0.47	29,754
2025-04-01	$0.47	$0.47	$0.46	$0.47	$0.47	38,929
2025-03-31	$0.48	$0.48	$0.45	$0.45	$0.45	222,512
2025-03-28	$0.48	$0.48	$0.46	$0.46	$0.46	77,969
2025-03-27	$0.47	$0.52	$0.47	$0.48	$0.48	366,676
2025-03-26	$0.49	$0.49	$0.47	$0.47	$0.47	43,980
2025-03-25	$0.50	$0.50	$0.47	$0.47	$0.47	120,983
2025-03-24	$0.52	$0.52	$0.49	$0.49	$0.49	235,111
2025-03-21	$0.51	$0.51	$0.49	$0.50	$0.50	96,690
2025-03-20	$0.49	$0.51	$0.49	$0.50	$0.50	133,220
2025-03-19	$0.56	$0.56	$0.49	$0.49	$0.49	249,111
2025-03-18	$0.54	$0.57	$0.53	$0.55	$0.55	207,100
2025-03-17	$0.49	$0.54	$0.49	$0.54	$0.54	153,978
2025-03-14	$0.49	$0.49	$0.47	$0.49	$0.49	315,581
2025-03-13	$0.48	$0.49	$0.47	$0.48	$0.48	90,490
2025-03-12	$0.46	$0.50	$0.46	$0.48	$0.48	157,018
2025-03-11	$0.46	$0.48	$0.45	$0.48	$0.48	56,018
2025-03-10	$0.47	$0.48	$0.44	$0.46	$0.46	75,266
2025-03-07	$0.51	$0.51	$0.47	$0.47	$0.47	47,951
2025-03-06	$0.47	$0.50	$0.47	$0.49	$0.49	47,783
2025-03-05	$0.43	$0.49	$0.43	$0.48	$0.48	29,162
2025-03-04	$0.43	$0.44	$0.42	$0.43	$0.43	37,186
2025-03-03	$0.45	$0.47	$0.44	$0.44	$0.44	67,481
2025-02-28	$0.44	$0.45	$0.43	$0.44	$0.44	63,201
2025-02-27	$0.42	$0.45	$0.42	$0.44	$0.44	14,846
2025-02-26	$0.46	$0.46	$0.44	$0.45	$0.45	97,804
2025-02-25	$0.45	$0.49	$0.44	$0.45	$0.45	224,494
2025-02-24	$0.47	$0.48	$0.45	$0.47	$0.47	72,992
2025-02-21	$0.48	$0.48	$0.46	$0.47	$0.47	49,419
2025-02-20	$0.48	$0.51	$0.47	$0.47	$0.47	86,929
2025-02-19	$0.48	$0.50	$0.47	$0.48	$0.48	72,224
2025-02-18	$0.52	$0.52	$0.48	$0.50	$0.50	131,258
2025-02-14	$0.51	$0.51	$0.48	$0.50	$0.50	88,077
2025-02-13	$0.50	$0.51	$0.49	$0.51	$0.51	45,856
2025-02-12	$0.51	$0.51	$0.49	$0.50	$0.50	63,692
2025-02-11	$0.52	$0.52	$0.49	$0.49	$0.49	69,510
2025-02-10	$0.51	$0.54	$0.51	$0.52	$0.52	73,948
2025-02-07	$0.52	$0.53	$0.50	$0.51	$0.51	80,443
2025-02-06	$0.51	$0.54	$0.51	$0.52	$0.52	64,117
2025-02-05	$0.51	$0.53	$0.51	$0.53	$0.53	109,693
2025-02-04	$0.47	$0.50	$0.46	$0.50	$0.50	111,700
2025-02-03	$0.43	$0.47	$0.43	$0.47	$0.47	105,737
2025-01-31	$0.44	$0.46	$0.44	$0.45	$0.45	25,691
2025-01-30	$0.45	$0.47	$0.44	$0.44	$0.44	189,857
2025-01-29	$0.44	$0.45	$0.43	$0.45	$0.45	40,322
2025-01-28	$0.45	$0.45	$0.44	$0.45	$0.45	17,107
2025-01-27	$0.44	$0.46	$0.44	$0.44	$0.44	113,075
2025-01-24	$0.44	$0.46	$0.44	$0.46	$0.46	61,977
2025-01-23	$0.48	$0.48	$0.44	$0.44	$0.44	105,373
2025-01-22	$0.45	$0.47	$0.45	$0.47	$0.47	56,243
2025-01-21	$0.40	$0.48	$0.40	$0.46	$0.46	182,179
2025-01-17	$0.46	$0.49	$0.45	$0.45	$0.45	41,154
2025-01-16	$0.49	$0.49	$0.46	$0.46	$0.46	138,111
2025-01-15	$0.52	$0.54	$0.47	$0.49	$0.49	563,037
2025-01-14	$0.49	$0.50	$0.46	$0.49	$0.49	211,075
2025-01-13	$0.51	$0.51	$0.48	$0.49	$0.49	145,970
2025-01-10	$0.52	$0.53	$0.50	$0.50	$0.50	125,491
2025-01-08	$0.51	$0.55	$0.50	$0.52	$0.52	168,275
2025-01-07	$0.53	$0.53	$0.50	$0.51	$0.51	226,395
2025-01-06	$0.55	$0.55	$0.49	$0.50	$0.50	185,318
2025-01-03	$0.50	$0.50	$0.48	$0.50	$0.50	110,633
2025-01-02	$0.49	$0.49	$0.47	$0.49	$0.49	70,021
2024-12-31	$0.47	$0.49	$0.46	$0.47	$0.47	65,755
2024-12-30	$0.45	$0.47	$0.45	$0.47	$0.47	201,194
2024-12-27	$0.46	$0.47	$0.45	$0.46	$0.46	58,407
2024-12-26	$0.45	$0.50	$0.45	$0.47	$0.47	12,899
2024-12-24	$0.49	$0.49	$0.46	$0.47	$0.47	17,584
2024-12-23	$0.44	$0.48	$0.44	$0.47	$0.47	89,694
2024-12-20	$0.45	$0.48	$0.45	$0.47	$0.47	71,558
2024-12-19	$0.51	$0.51	$0.45	$0.46	$0.46	288,261
2024-12-18	$0.53	$0.53	$0.48	$0.49	$0.49	98,349
2024-12-17	$0.50	$0.52	$0.49	$0.50	$0.50	119,587
2024-12-16	$0.56	$0.56	$0.50	$0.52	$0.52	43,726
2024-12-13	$0.55	$0.55	$0.52	$0.53	$0.53	143,181
2024-12-12	$0.52	$0.53	$0.50	$0.52	$0.52	182,097
2024-12-11	$0.52	$0.52	$0.50	$0.52	$0.52	133,294
2024-12-10	$0.52	$0.52	$0.48	$0.50	$0.50	157,931
2024-12-09	$0.50	$0.51	$0.47	$0.50	$0.50	67,780
2024-12-06	$0.49	$0.49	$0.48	$0.48	$0.48	51,536
2024-12-05	$0.49	$0.49	$0.47	$0.48	$0.48	143,850
2024-12-04	$0.46	$0.49	$0.46	$0.48	$0.48	31,271
2024-12-03	$0.49	$0.49	$0.47	$0.48	$0.48	29,985
2024-12-02	$0.46	$0.49	$0.46	$0.48	$0.48	58,640
2024-11-29	$0.47	$0.47	$0.47	$0.47	$0.47	1,763
2024-11-27	$0.47	$0.47	$0.46	$0.47	$0.47	63,599
2024-11-26	$0.47	$0.48	$0.47	$0.47	$0.47	29,692
2024-11-25	$0.46	$0.48	$0.46	$0.48	$0.48	11,635
2024-11-22	$0.47	$0.47	$0.46	$0.47	$0.47	34,716
2024-11-21	$0.48	$0.48	$0.46	$0.46	$0.46	18,248
2024-11-20	$0.47	$0.48	$0.47	$0.47	$0.47	2,131
2024-11-19	$0.48	$0.49	$0.47	$0.49	$0.49	10,817
2024-11-18	$0.52	$0.52	$0.48	$0.49	$0.49	12,025
2024-11-15	$0.46	$0.48	$0.46	$0.48	$0.48	21,290
2024-11-14	$0.50	$0.50	$0.46	$0.48	$0.48	67,987
2024-11-13	$0.51	$0.52	$0.50	$0.50	$0.50	129,843
2024-11-12	$0.54	$0.54	$0.51	$0.52	$0.52	103,743
2024-11-11	$0.56	$0.56	$0.53	$0.54	$0.54	188,549
2024-11-08	$0.57	$0.57	$0.56	$0.56	$0.56	15,656
2024-11-07	$0.52	$0.57	$0.52	$0.56	$0.56	68,759
2024-11-06	$0.56	$0.56	$0.53	$0.54	$0.54	15,211
2024-11-05	$0.54	$0.56	$0.54	$0.56	$0.56	16,073
2024-11-04	$0.57	$0.57	$0.52	$0.55	$0.55	19,122
2024-11-01	$0.58	$0.58	$0.54	$0.55	$0.55	126,299
2024-10-31	$0.58	$0.60	$0.56	$0.57	$0.57	177,498
2024-10-30	$0.60	$0.60	$0.58	$0.58	$0.58	7,790
2024-10-29	$0.61	$0.62	$0.59	$0.60	$0.60	52,766
2024-10-28	$0.59	$0.61	$0.58	$0.61	$0.61	127,000
2024-10-25	$0.58	$0.59	$0.58	$0.58	$0.58	60,569
2024-10-24	$0.57	$0.59	$0.57	$0.59	$0.59	34,335
2024-10-23	$0.58	$0.59	$0.57	$0.57	$0.57	30,611
2024-10-22	$0.58	$0.58	$0.56	$0.57	$0.57	83,571
2024-10-21	$0.58	$0.59	$0.56	$0.57	$0.57	426,554
2024-10-18	$0.57	$0.57	$0.55	$0.56	$0.56	128,524
2024-10-17	$0.58	$0.58	$0.56	$0.56	$0.56	81,605
2024-10-16	$0.59	$0.59	$0.56	$0.57	$0.57	55,823
2024-10-15	$0.59	$0.59	$0.57	$0.58	$0.58	260,101
2024-10-14	$0.60	$0.60	$0.56	$0.57	$0.57	119,050
2024-10-11	$0.55	$0.60	$0.55	$0.58	$0.58	213,711
2024-10-10	$0.65	$0.65	$0.51	$0.54	$0.54	86,410
2024-10-09	$0.55	$0.56	$0.54	$0.54	$0.54	25,260
2024-10-08	$0.56	$0.56	$0.53	$0.53	$0.53	37,133
2024-10-07	$0.58	$0.66	$0.56	$0.56	$0.56	18,020
2024-10-04	$0.61	$0.61	$0.56	$0.59	$0.59	34,256
2024-10-03	$0.57	$0.60	$0.56	$0.58	$0.58	104,924
2024-10-02	$0.65	$0.65	$0.60	$0.60	$0.60	78,981
2024-10-01	$0.65	$0.65	$0.59	$0.61	$0.61	99,514
2024-09-30	$0.60	$0.62	$0.59	$0.62	$0.62	10,411
2024-09-27	$0.61	$0.62	$0.59	$0.61	$0.61	48,755
2024-09-26	$0.64	$0.64	$0.61	$0.62	$0.62	65,794
2024-09-25	$0.63	$0.65	$0.61	$0.64	$0.64	68,582
2024-09-24	$0.63	$0.65	$0.62	$0.64	$0.64	31,691
2024-09-23	$0.67	$0.67	$0.61	$0.63	$0.63	50,662
2024-09-20	$0.61	$0.61	$0.58	$0.61	$0.61	57,105
2024-09-19	$0.61	$0.61	$0.58	$0.60	$0.60	24,683
2024-09-18	$0.59	$0.61	$0.58	$0.59	$0.59	10,954
2024-09-17	$0.66	$0.66	$0.58	$0.59	$0.59	85,048
2024-09-16	$0.61	$0.61	$0.58	$0.60	$0.60	42,950
2024-09-13	$0.52	$0.58	$0.51	$0.58	$0.58	221,420
2024-09-12	$0.49	$0.54	$0.49	$0.51	$0.51	33,780
2024-09-11	$0.50	$0.50	$0.45	$0.48	$0.48	37,978
2024-09-10	$0.49	$0.53	$0.49	$0.53	$0.53	7,086
2024-09-09	$0.41	$0.52	$0.41	$0.49	$0.49	20,524
2024-09-06	$0.52	$0.52	$0.49	$0.52	$0.52	8,474
2024-09-05	$0.55	$0.56	$0.49	$0.51	$0.51	142,249
2024-09-04	$0.55	$0.55	$0.55	$0.55	$0.55	4,153
2024-09-03	$0.60	$0.60	$0.55	$0.56	$0.56	55,560
2024-08-30	$0.61	$0.61	$0.59	$0.60	$0.60	16,711
2024-08-29	$0.61	$0.61	$0.60	$0.61	$0.61	17,147
2024-08-28	$0.61	$0.62	$0.61	$0.61	$0.61	22,325
2024-08-27	$0.62	$0.62	$0.61	$0.62	$0.62	1,493
2024-08-26	$0.67	$0.67	$0.62	$0.62	$0.62	11,359
2024-08-23	$0.61	$0.62	$0.61	$0.62	$0.62	8,618
2024-08-22	$0.61	$0.63	$0.60	$0.60	$0.60	8,243
2024-08-21	$0.67	$0.67	$0.59	$0.59	$0.59	2,280
2024-08-20	$0.62	$0.66	$0.61	$0.63	$0.63	43,303
2024-08-19	$0.71	$0.71	$0.57	$0.62	$0.62	13,826
2024-08-16	$0.56	$0.60	$0.56	$0.59	$0.59	29,417
2024-08-15	$0.51	$0.57	$0.51	$0.57	$0.57	13,093
2024-08-14	$0.57	$0.57	$0.56	$0.56	$0.56	5,266
2024-08-13	$0.58	$0.59	$0.56	$0.56	$0.56	21,668
2024-08-12	$0.59	$0.59	$0.56	$0.58	$0.58	8,887
2024-08-09	$0.55	$0.58	$0.55	$0.57	$0.57	8,884
2024-08-08	$0.57	$0.58	$0.54	$0.55	$0.55	4,950
2024-08-07	$0.55	$0.59	$0.55	$0.57	$0.57	19,460
2024-08-06	$0.57	$0.58	$0.57	$0.58	$0.58	9,813
2024-08-05	$0.55	$0.55	$0.55	$0.55	$0.55	29
2024-08-02	$0.55	$0.56	$0.55	$0.55	$0.55	22,386
2024-08-01	$0.75	$0.75	$0.56	$0.56	$0.56	16,633
2024-07-31	$0.54	$0.60	$0.54	$0.58	$0.58	37,674
2024-07-30	$0.52	$0.52	$0.52	$0.52	$0.52	15,430
2024-07-29	$0.53	$0.53	$0.53	$0.53	$0.53	2,649
2024-07-26	$0.54	$0.55	$0.53	$0.54	$0.54	45,256
2024-07-25	$0.54	$0.55	$0.54	$0.54	$0.54	11,330
2024-07-24	$0.58	$0.58	$0.55	$0.55	$0.55	13,061
2024-07-23	$0.60	$0.60	$0.56	$0.58	$0.58	5,116
2024-07-22	$0.60	$0.60	$0.57	$0.58	$0.58	28,763
2024-07-19	$0.61	$0.62	$0.59	$0.60	$0.60	54,687
2024-07-18	$0.61	$0.65	$0.61	$0.61	$0.61	8,696
2024-07-17	$0.64	$0.67	$0.60	$0.61	$0.61	7,111
2024-07-16	$0.67	$0.68	$0.63	$0.63	$0.63	8,916
2024-07-15	$0.68	$0.68	$0.68	$0.68	$0.68	1,749
2024-07-12	$0.76	$0.76	$0.63	$0.67	$0.67	36,486
2024-07-11	$0.69	$0.76	$0.69	$0.73	$0.73	17,604
2024-07-10	$0.52	$0.69	$0.52	$0.64	$0.64	12,116
2024-07-09	$0.17	$0.18	$0.16	$0.17	$0.68	35,809
2024-07-08	$0.17	$0.17	$0.15	$0.17	$0.69	4,039
2024-07-05	$0.14	$0.17	$0.14	$0.17	$0.17	28,636
2024-07-03	$0.15	$0.16	$0.15	$0.16	$0.16	4,171
2024-07-02	$0.14	$0.15	$0.14	$0.15	$0.15	9,455
2024-07-01	$0.14	$0.15	$0.14	$0.15	$0.15	14,040
2024-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	55
2024-06-27	$0.15	$0.16	$0.15	$0.16	$0.16	14,097
2024-06-26	$0.14	$0.16	$0.14	$0.15	$0.15	67,038
2024-06-25	$0.17	$0.17	$0.15	$0.15	$0.15	40,192
2024-06-24	$0.17	$0.17	$0.16	$0.16	$0.16	42,321
2024-06-21	$0.17	$0.18	$0.17	$0.17	$0.17	58,492
2024-06-20	$0.18	$0.18	$0.17	$0.17	$0.17	55,623
2024-06-18	$0.16	$0.17	$0.16	$0.16	$0.16	16,983
2024-06-17	$0.17	$0.17	$0.16	$0.16	$0.16	47,583
2024-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	13,891
2024-06-13	$0.17	$0.17	$0.16	$0.17	$0.17	36,912
2024-06-12	$0.17	$0.18	$0.17	$0.18	$0.18	14,096
2024-06-11	$0.18	$0.18	$0.17	$0.18	$0.18	24,226
2024-06-10	$0.17	$0.18	$0.17	$0.18	$0.18	27,588
2024-06-07	$0.18	$0.18	$0.17	$0.17	$0.17	28,987
2024-06-06	$0.18	$0.19	$0.17	$0.18	$0.18	83,532
2024-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	7,581
2024-06-04	$0.18	$0.18	$0.17	$0.17	$0.17	22,240
2024-06-03	$0.18	$0.18	$0.17	$0.18	$0.18	45,543
2024-05-31	$0.18	$0.18	$0.17	$0.18	$0.18	41,785
2024-05-30	$0.17	$0.18	$0.17	$0.18	$0.18	37,015
2024-05-29	$0.19	$0.19	$0.17	$0.18	$0.18	105,400
2024-05-28	$0.19	$0.20	$0.19	$0.19	$0.19	277,939
2024-05-24	$0.17	$0.19	$0.17	$0.18	$0.18	72,967
2024-05-23	$0.18	$0.18	$0.16	$0.17	$0.17	160,352
2024-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	94,312
2024-05-21	$0.20	$0.20	$0.18	$0.18	$0.18	88,406
2024-05-20	$0.17	$0.20	$0.17	$0.19	$0.19	617,934
2024-05-17	$0.16	$0.18	$0.16	$0.18	$0.18	121,982
2024-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	151,496
2024-05-15	$0.17	$0.17	$0.16	$0.17	$0.17	85,112
2024-05-14	$0.16	$0.17	$0.16	$0.16	$0.16	44,983
2024-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	23,221
2024-05-10	$0.17	$0.17	$0.16	$0.17	$0.17	117,393
2024-05-09	$0.16	$0.16	$0.15	$0.16	$0.16	164,649
2024-05-08	$0.16	$0.16	$0.15	$0.16	$0.16	139,402
2024-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	18,394
2024-05-06	$0.18	$0.18	$0.16	$0.16	$0.16	68,027
2024-05-03	$0.17	$0.18	$0.16	$0.17	$0.17	60,020
2024-05-02	$0.15	$0.18	$0.15	$0.18	$0.18	193,009
2024-05-01	$0.15	$0.15	$0.14	$0.15	$0.15	43,190
2024-04-30	$0.14	$0.15	$0.14	$0.15	$0.15	40,843
2024-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	14,798
2024-04-26	$0.15	$0.16	$0.15	$0.15	$0.15	9,244
2024-04-25	$0.14	$0.16	$0.14	$0.15	$0.15	16,677
2024-04-24	$0.14	$0.15	$0.14	$0.14	$0.14	42,859
2024-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	464
2024-04-22	$0.17	$0.17	$0.16	$0.16	$0.16	10,426
2024-04-19	$0.17	$0.18	$0.17	$0.17	$0.17	15,039
2024-04-18	$0.17	$0.17	$0.16	$0.17	$0.17	248,084
2024-04-17	$0.16	$0.17	$0.15	$0.15	$0.15	9,024
2024-04-16	$0.16	$0.16	$0.15	$0.16	$0.16	91,466
2024-04-15	$0.17	$0.17	$0.16	$0.16	$0.16	129,960
2024-04-12	$0.19	$0.19	$0.17	$0.17	$0.17	183,942
2024-04-11	$0.16	$0.19	$0.16	$0.18	$0.18	62,996
2024-04-10	$0.17	$0.19	$0.15	$0.17	$0.17	377,261
2024-04-09	$0.17	$0.18	$0.16	$0.18	$0.18	133,394
2024-04-08	$0.16	$0.17	$0.15	$0.15	$0.15	91,348
2024-04-05	$0.15	$0.16	$0.15	$0.15	$0.15	91,348
2024-04-04	$0.15	$0.15	$0.14	$0.15	$0.15	183,708
2024-04-03	$0.13	$0.14	$0.13	$0.14	$0.14	355,752
2024-04-02	$0.12	$0.13	$0.12	$0.13	$0.13	28,249
2024-04-01	$0.12	$0.12	$0.11	$0.11	$0.11	291,106
2024-03-28	$0.11	$0.11	$0.10	$0.11	$0.11	149,805
2024-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	38,481
2024-03-26	$0.10	$0.11	$0.10	$0.11	$0.11	17,252
2024-03-25	$0.11	$0.12	$0.11	$0.11	$0.11	11,670
2024-03-22	$0.12	$0.12	$0.11	$0.12	$0.12	30,773
2024-03-21	$0.12	$0.12	$0.11	$0.11	$0.11	3,511
2024-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	151
2024-03-19	$0.12	$0.12	$0.11	$0.11	$0.11	67,954
2024-03-18	$0.11	$0.12	$0.11	$0.12	$0.12	7,626
2024-03-15	$0.11	$0.12	$0.11	$0.11	$0.11	7,110
2024-03-14	$0.11	$0.12	$0.11	$0.12	$0.12	34,793
2024-03-13	$0.12	$0.12	$0.11	$0.12	$0.12	34,793
2024-03-12	$0.12	$0.12	$0.11	$0.12	$0.12	2,333
2024-03-11	$0.11	$0.12	$0.11	$0.11	$0.11	24,401
2024-03-08	$0.13	$0.13	$0.11	$0.12	$0.12	68,576
2024-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	11,416
2024-03-06	$0.11	$0.11	$0.10	$0.11	$0.11	11,017
2024-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	53,488
2024-03-04	$0.10	$0.10	$0.09	$0.10	$0.10	95,557
2024-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	96,413
2024-02-29	$0.09	$0.09	$0.09	$0.09	$0.09	12,445
2024-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	24,848
2024-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	1,561
2024-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	235,392
2024-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	103,293
2024-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	94,912
2024-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	8,111
2024-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	490,483
2024-02-16	$0.09	$0.10	$0.09	$0.09	$0.09	5,826
2024-02-15	$0.09	$0.10	$0.09	$0.09	$0.09	7,488
2024-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	15,133
2024-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	281,434
2024-02-12	$0.09	$0.10	$0.09	$0.09	$0.09	37,870
2024-02-09	$0.09	$0.10	$0.09	$0.10	$0.10	13,301
2024-02-08	$0.09	$0.10	$0.09	$0.10	$0.10	20,783
2024-02-07	$0.10	$0.10	$0.09	$0.10	$0.10	67,914
2024-02-06	$0.10	$0.10	$0.09	$0.10	$0.10	46,086
2024-02-05	$0.10	$0.10	$0.09	$0.10	$0.10	5,927
2024-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	23,343
2024-02-01	$0.11	$0.11	$0.10	$0.10	$0.10	29,380
2024-01-31	$0.11	$0.11	$0.10	$0.10	$0.10	2,042
2024-01-30	$0.10	$0.11	$0.10	$0.11	$0.11	16,054
2024-01-29	$0.12	$0.12	$0.10	$0.10	$0.10	15,711
2024-01-26	$0.09	$0.13	$0.09	$0.11	$0.11	513,310
2024-01-25	$0.10	$0.10	$0.09	$0.10	$0.10	160,934
2024-01-24	$0.09	$0.10	$0.09	$0.09	$0.09	10,130
2024-01-23	$0.09	$0.10	$0.09	$0.10	$0.10	102,781
2024-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	197,999
2024-01-19	$0.11	$0.11	$0.10	$0.11	$0.11	17,933
2024-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	27,142
2024-01-17	$0.11	$0.11	$0.10	$0.11	$0.11	19,314
2024-01-16	$0.13	$0.13	$0.11	$0.11	$0.11	26,822
2024-01-12	$0.12	$0.13	$0.12	$0.13	$0.13	14,962
2024-01-11	$0.13	$0.13	$0.11	$0.11	$0.11	21,087
2024-01-10	$0.13	$0.13	$0.11	$0.12	$0.12	3,345
2024-01-09	$0.13	$0.13	$0.12	$0.12	$0.12	5,972
2024-01-08	$0.13	$0.13	$0.13	$0.13	$0.13	23,946
2024-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	14,477
2024-01-04	$0.12	$0.13	$0.12	$0.13	$0.13	7,940
2024-01-03	$0.12	$0.13	$0.12	$0.12	$0.12	14,598
2024-01-02	$0.13	$0.13	$0.13	$0.13	$0.13	57,060
2023-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	10,157
2023-12-28	$0.13	$0.13	$0.12	$0.12	$0.12	32,934
2023-12-27	$0.12	$0.13	$0.12	$0.13	$0.13	87,151
2023-12-26	$0.14	$0.15	$0.13	$0.13	$0.13	17,212
2023-12-22	$0.14	$0.14	$0.13	$0.13	$0.13	256,826
2023-12-21	$0.13	$0.15	$0.12	$0.14	$0.14	323,552
2023-12-20	$0.12	$0.13	$0.12	$0.13	$0.13	13,919
2023-12-19	$0.10	$0.13	$0.10	$0.12	$0.12	63,017
2023-12-18	$0.12	$0.13	$0.12	$0.12	$0.12	7,128
2023-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	562
2023-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	25,144
2023-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	4,804
2023-12-12	$0.11	$0.12	$0.11	$0.11	$0.11	9,978
2023-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	14,152
2023-12-08	$0.12	$0.12	$0.11	$0.12	$0.12	21,999
2023-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	22,088
2023-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	31,620
2023-12-05	$0.13	$0.13	$0.12	$0.12	$0.12	10,999
2023-12-04	$0.12	$0.14	$0.12	$0.13	$0.13	21,598
2023-12-01	$0.13	$0.13	$0.12	$0.13	$0.13	26,945
2023-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	32,671
2023-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	166,505
2023-11-28	$0.11	$0.12	$0.10	$0.12	$0.12	35,577
2023-11-27	$0.10	$0.11	$0.10	$0.11	$0.11	25,452
2023-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,525
2023-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,743
2023-11-21	$0.10	$0.11	$0.10	$0.10	$0.10	57,441
2023-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	8,877
2023-11-17	$0.11	$0.11	$0.09	$0.10	$0.10	68,209
2023-11-16	$0.10	$0.11	$0.10	$0.11	$0.11	76,398
2023-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	26,287
2023-11-14	$0.10	$0.10	$0.09	$0.10	$0.10	15,763
2023-11-13	$0.09	$0.10	$0.09	$0.10	$0.10	4,120
2023-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	30,753
2023-11-09	$0.10	$0.10	$0.09	$0.09	$0.09	17,856
2023-11-08	$0.09	$0.10	$0.09	$0.10	$0.10	31,012
2023-11-07	$0.10	$0.11	$0.10	$0.10	$0.10	32,637
2023-11-06	$0.11	$0.11	$0.09	$0.10	$0.10	6,370
2023-11-03	$0.10	$0.10	$0.09	$0.10	$0.10	7,955
2023-11-02	$0.09	$0.10	$0.09	$0.10	$0.10	17,731
2023-11-01	$0.10	$0.10	$0.09	$0.09	$0.09	1,090
2023-10-31	$0.10	$0.11	$0.10	$0.10	$0.10	27,249
2023-10-30	$0.10	$0.11	$0.10	$0.10	$0.10	27,249
2023-10-27	$0.10	$0.11	$0.09	$0.10	$0.10	10,576
2023-10-26	$0.10	$0.11	$0.10	$0.10	$0.10	5,447
2023-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	187
2023-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	12,734
2023-10-23	$0.11	$0.11	$0.10	$0.11	$0.11	3,687
2023-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	91,109
2023-10-19	$0.11	$0.11	$0.10	$0.10	$0.10	23,579
2023-10-18	$0.11	$0.12	$0.10	$0.10	$0.10	23,579
2023-10-17	$0.10	$0.11	$0.10	$0.11	$0.11	30,760
2023-10-16	$0.09	$0.11	$0.09	$0.10	$0.10	85,267
2023-10-13	$0.11	$0.11	$0.10	$0.11	$0.11	102,782
2023-10-12	$0.12	$0.12	$0.10	$0.10	$0.10	128,859
2023-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,419
2023-10-10	$0.12	$0.13	$0.12	$0.13	$0.13	3,486
2023-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	214
2023-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	17,483
2023-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	8,275
2023-10-04	$0.11	$0.13	$0.11	$0.12	$0.12	12,820
2023-10-03	$0.13	$0.13	$0.12	$0.12	$0.12	12,155
2023-10-02	$0.13	$0.13	$0.12	$0.13	$0.13	24,156
2023-09-29	$0.15	$0.15	$0.13	$0.13	$0.13	43,866
2023-09-28	$0.13	$0.14	$0.13	$0.13	$0.13	48,600
2023-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	13,191
2023-09-26	$0.14	$0.14	$0.13	$0.13	$0.13	199,556
2023-09-25	$0.14	$0.14	$0.13	$0.14	$0.14	4,257
2023-09-22	$0.14	$0.14	$0.13	$0.13	$0.13	25,435
2023-09-21	$0.15	$0.15	$0.14	$0.14	$0.14	28,928
2023-09-20	$0.15	$0.16	$0.14	$0.15	$0.15	214,110
2023-09-19	$0.16	$0.16	$0.14	$0.15	$0.15	36,015
2023-09-18	$0.16	$0.16	$0.14	$0.15	$0.15	33,059
2023-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	14,000
2023-09-14	$0.15	$0.16	$0.15	$0.15	$0.15	3,332
2023-09-13	$0.16	$0.16	$0.15	$0.15	$0.15	14,495
2023-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	10,432
2023-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	16,023
2023-09-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,062
2023-09-07	$0.17	$0.17	$0.16	$0.16	$0.16	87,541
2023-09-06	$0.17	$0.17	$0.17	$0.17	$0.17	13,711
2023-09-05	$0.16	$0.18	$0.16	$0.17	$0.17	88,401
2023-09-01	$0.20	$0.20	$0.18	$0.18	$0.18	8,956
2023-08-31	$0.17	$0.20	$0.17	$0.20	$0.20	17,220
2023-08-30	$0.19	$0.21	$0.19	$0.19	$0.19	10,556
2023-08-29	$0.19	$0.20	$0.19	$0.20	$0.20	6,865
2023-08-28	$0.19	$0.19	$0.18	$0.18	$0.18	16,627
2023-08-25	$0.18	$0.19	$0.18	$0.19	$0.19	1,706
2023-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	7,819
2023-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	11,820
2023-08-22	$0.18	$0.19	$0.17	$0.18	$0.18	11,921
2023-08-21	$0.19	$0.19	$0.18	$0.18	$0.18	7,100
2023-08-18	$0.17	$0.20	$0.17	$0.20	$0.20	18,336
2023-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	685
2023-08-16	$0.19	$0.19	$0.18	$0.18	$0.18	21,043
2023-08-15	$0.19	$0.19	$0.18	$0.18	$0.18	2,073
2023-08-14	$0.19	$0.19	$0.18	$0.18	$0.18	11,803
2023-08-11	$0.19	$0.21	$0.19	$0.21	$0.21	159,827
2023-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	10,773
2023-08-09	$0.19	$0.21	$0.19	$0.19	$0.19	23,742
2023-08-08	$0.19	$0.19	$0.19	$0.19	$0.19	91
2023-08-07	$0.18	$0.20	$0.18	$0.19	$0.19	10,986
2023-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	188
2023-08-03	$0.17	$0.20	$0.17	$0.19	$0.19	22,381
2023-08-02	$0.20	$0.20	$0.19	$0.19	$0.19	50,969
2023-08-01	$0.19	$0.20	$0.19	$0.20	$0.20	10,942
2023-07-31	$0.21	$0.21	$0.19	$0.20	$0.20	14,217
2023-07-28	$0.19	$0.20	$0.19	$0.19	$0.19	28,361
2023-07-27	$0.20	$0.20	$0.19	$0.19	$0.19	29,122
2023-07-26	$0.21	$0.21	$0.19	$0.20	$0.20	35,673
2023-07-25	$0.19	$0.19	$0.19	$0.19	$0.19	232
2023-07-24	$0.19	$0.21	$0.19	$0.21	$0.21	18,437
2023-07-21	$0.20	$0.21	$0.19	$0.19	$0.19	6,843
2023-07-20	$0.21	$0.22	$0.20	$0.21	$0.21	15,716
2023-07-19	$0.19	$0.22	$0.19	$0.22	$0.22	29,602
2023-07-18	$0.21	$0.21	$0.19	$0.20	$0.20	22,443
2023-07-17	$0.18	$0.21	$0.18	$0.21	$0.21	9,458
2023-07-14	$0.19	$0.21	$0.19	$0.21	$0.21	1,427
2023-07-13	$0.19	$0.21	$0.19	$0.21	$0.21	108,347
2023-07-12	$0.18	$0.19	$0.18	$0.19	$0.19	16,024
2023-07-11	$0.18	$0.19	$0.18	$0.19	$0.19	450
2023-07-10	$0.19	$0.19	$0.18	$0.19	$0.19	2,310
2023-07-07	$0.19	$0.19	$0.18	$0.19	$0.19	10,419
2023-07-06	$0.18	$0.19	$0.18	$0.18	$0.18	35,366
2023-07-05	$0.17	$0.19	$0.17	$0.18	$0.18	31,165
2023-07-03	$0.19	$0.21	$0.19	$0.20	$0.20	1,890
2023-06-30	$0.19	$0.20	$0.18	$0.20	$0.20	6,399
2023-06-29	$0.20	$0.21	$0.20	$0.20	$0.20	5,732
2023-06-28	$0.19	$0.20	$0.19	$0.19	$0.19	2,787
2023-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	10,500
2023-06-26	$0.20	$0.20	$0.20	$0.20	$0.20	9,852
2023-06-23	$0.20	$0.21	$0.20	$0.21	$0.21	2,234
2023-06-22	$0.20	$0.21	$0.20	$0.21	$0.21	550
2023-06-21	$0.20	$0.20	$0.18	$0.18	$0.18	17,522
2023-06-20	$0.20	$0.20	$0.18	$0.19	$0.19	15,784
2023-06-16	$0.18	$0.18	$0.17	$0.18	$0.18	65,726
2023-06-15	$0.19	$0.19	$0.19	$0.19	$0.19	3,437
2023-06-14	$0.19	$0.19	$0.19	$0.19	$0.19	27,298
2023-06-13	$0.19	$0.20	$0.19	$0.20	$0.20	26,064
2023-06-12	$0.19	$0.19	$0.19	$0.19	$0.19	2,115
2023-06-09	$0.20	$0.20	$0.19	$0.20	$0.20	13,898
2023-06-08	$0.20	$0.20	$0.19	$0.19	$0.19	69,883
2023-06-07	$0.18	$0.20	$0.18	$0.20	$0.20	20,650
2023-06-06	$0.21	$0.21	$0.20	$0.20	$0.20	200
2023-06-05	$0.19	$0.20	$0.19	$0.20	$0.20	809
2023-06-02	$0.19	$0.20	$0.19	$0.20	$0.20	1,299
2023-06-01	$0.20	$0.21	$0.20	$0.20	$0.20	14,261
2023-05-31	$0.19	$0.20	$0.19	$0.20	$0.20	4,744
2023-05-30	$0.19	$0.20	$0.19	$0.19	$0.19	15,901
2023-05-26	$0.20	$0.20	$0.19	$0.19	$0.19	21,047
2023-05-25	$0.21	$0.21	$0.20	$0.20	$0.20	31,745
2023-05-24	$0.22	$0.22	$0.21	$0.21	$0.21	26,687
2023-05-23	$0.22	$0.22	$0.21	$0.21	$0.21	6,835
2023-05-22	$0.21	$0.26	$0.21	$0.21	$0.21	10,192
2023-05-19	$0.22	$0.23	$0.22	$0.23	$0.23	4,017
2023-05-18	$0.22	$0.23	$0.22	$0.22	$0.22	16,223
2023-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	142
2023-05-16	$0.22	$0.24	$0.22	$0.22	$0.22	14,575
2023-05-15	$0.20	$0.23	$0.20	$0.22	$0.22	5,766
2023-05-12	$0.22	$0.23	$0.22	$0.22	$0.22	42,365
2023-05-11	$0.23	$0.24	$0.23	$0.23	$0.23	20,101
2023-05-10	$0.23	$0.24	$0.23	$0.24	$0.24	10,075
2023-05-09	$0.24	$0.25	$0.24	$0.24	$0.24	2,362
2023-05-08	$0.22	$0.24	$0.22	$0.23	$0.23	4,152
2023-05-05	$0.22	$0.24	$0.22	$0.24	$0.24	10,149
2023-05-04	$0.22	$0.24	$0.22	$0.24	$0.24	10,947
2023-05-03	$0.22	$0.23	$0.22	$0.23	$0.23	5,409
2023-05-02	$0.23	$0.24	$0.23	$0.23	$0.23	35,743
2023-05-01	$0.24	$0.24	$0.23	$0.24	$0.24	5,900
2023-04-28	$0.24	$0.25	$0.23	$0.24	$0.24	47,245
2023-04-27	$0.22	$0.23	$0.22	$0.23	$0.23	4,931
2023-04-26	$0.23	$0.23	$0.23	$0.23	$0.23	91,089
2023-04-25	$0.23	$0.23	$0.22	$0.22	$0.22	102,974
2023-04-24	$0.22	$0.23	$0.22	$0.23	$0.23	75,153
2023-04-21	$0.23	$0.24	$0.22	$0.23	$0.23	57,969
2023-04-20	$0.23	$0.24	$0.23	$0.23	$0.23	101,705
2023-04-19	$0.25	$0.25	$0.23	$0.23	$0.23	57,315
2023-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	35,409
2023-04-17	$0.24	$0.27	$0.24	$0.26	$0.26	145,444
2023-04-14	$0.30	$0.30	$0.25	$0.26	$0.26	72,539
2023-04-13	$0.25	$0.28	$0.25	$0.28	$0.28	39,145
2023-04-12	$0.26	$0.27	$0.26	$0.26	$0.26	98,509
2023-04-11	$0.27	$0.29	$0.26	$0.27	$0.27	201,677
2023-04-10	$0.25	$0.28	$0.25	$0.26	$0.26	61,679
2023-04-06	$0.27	$0.28	$0.27	$0.27	$0.27	23,563
2023-04-05	$0.27	$0.28	$0.26	$0.26	$0.26	160,638
2023-04-04	$0.27	$0.29	$0.25	$0.28	$0.28	115,837
2023-04-03	$0.28	$0.28	$0.26	$0.28	$0.28	54,002
2023-03-31	$0.28	$0.28	$0.25	$0.25	$0.25	18,070
2023-03-30	$0.25	$0.27	$0.25	$0.27	$0.27	70,208
2023-03-29	$0.24	$0.26	$0.24	$0.25	$0.25	9,492
2023-03-28	$0.24	$0.26	$0.24	$0.25	$0.25	56,482
2023-03-27	$0.22	$0.25	$0.22	$0.25	$0.25	7,541
2023-03-24	$0.23	$0.24	$0.23	$0.24	$0.24	6,597
2023-03-23	$0.23	$0.25	$0.23	$0.25	$0.25	10,990
2023-03-22	$0.23	$0.23	$0.22	$0.23	$0.23	37,133
2023-03-21	$0.22	$0.23	$0.22	$0.22	$0.22	18,868
2023-03-20	$0.24	$0.24	$0.23	$0.23	$0.23	129,581
2023-03-17	$0.23	$0.23	$0.21	$0.23	$0.23	53,337
2023-03-16	$0.23	$0.23	$0.22	$0.22	$0.22	5,260
2023-03-15	$0.24	$0.24	$0.22	$0.23	$0.23	116,081
2023-03-14	$0.22	$0.24	$0.22	$0.23	$0.23	26,729
2023-03-13	$0.22	$0.23	$0.22	$0.22	$0.22	12,552
2023-03-10	$0.24	$0.24	$0.22	$0.22	$0.22	158,706
2023-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	48
2023-03-08	$0.23	$0.23	$0.22	$0.22	$0.22	781
2023-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	490
2023-03-06	$0.24	$0.24	$0.23	$0.23	$0.23	3,695
2023-03-03	$0.24	$0.24	$0.23	$0.23	$0.23	699
2023-03-02	$0.22	$0.23	$0.22	$0.23	$0.23	1,499
2023-03-01	$0.22	$0.24	$0.21	$0.24	$0.24	20,765
2023-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	311,791
2023-02-27	$0.21	$0.22	$0.21	$0.21	$0.21	2,935
2023-02-24	$0.22	$0.22	$0.21	$0.21	$0.21	11,886
2023-02-23	$0.23	$0.23	$0.21	$0.22	$0.22	43,425
2023-02-22	$0.22	$0.23	$0.21	$0.23	$0.23	3,834
2023-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	489
2023-02-17	$0.22	$0.23	$0.22	$0.23	$0.23	3,516
2023-02-16	$0.24	$0.24	$0.22	$0.23	$0.23	37,123
2023-02-15	$0.24	$0.24	$0.24	$0.24	$0.24	599
2023-02-14	$0.24	$0.24	$0.24	$0.24	$0.24	2,392
2023-02-13	$0.23	$0.24	$0.23	$0.24	$0.24	8,824
2023-02-10	$0.24	$0.25	$0.22	$0.23	$0.23	13,839
2023-02-09	$0.25	$0.25	$0.25	$0.25	$0.25	5,587
2023-02-08	$0.22	$0.25	$0.22	$0.25	$0.25	7,969
2023-02-07	$0.25	$0.25	$0.24	$0.25	$0.25	3,789
2023-02-06	$0.23	$0.24	$0.23	$0.24	$0.24	3,163
2023-02-03	$0.22	$0.25	$0.22	$0.24	$0.24	36,134
2023-02-02	$0.23	$0.24	$0.23	$0.24	$0.24	6,938
2023-02-01	$0.24	$0.24	$0.22	$0.22	$0.22	13,327
2023-01-31	$0.23	$0.24	$0.23	$0.24	$0.24	55,839
2023-01-30	$0.24	$0.24	$0.23	$0.23	$0.23	85,216
2023-01-27	$0.23	$0.24	$0.22	$0.24	$0.24	30,322
2023-01-26	$0.25	$0.25	$0.24	$0.24	$0.24	3,818
2023-01-25	$0.26	$0.26	$0.25	$0.25	$0.25	44,640
2023-01-24	$0.26	$0.27	$0.26	$0.27	$0.27	29,634
2023-01-23	$0.28	$0.28	$0.26	$0.27	$0.27	20,850
2023-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	1,310
2023-01-19	$0.25	$0.28	$0.25	$0.27	$0.27	9,147
2023-01-18	$0.27	$0.27	$0.27	$0.27	$0.27	266
2023-01-17	$0.26	$0.28	$0.26	$0.27	$0.27	20,805
2023-01-13	$0.27	$0.27	$0.26	$0.27	$0.27	16,414
2023-01-12	$0.25	$0.27	$0.25	$0.26	$0.26	4,435
2023-01-11	$0.25	$0.27	$0.24	$0.27	$0.27	38,715
2023-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,394
2023-01-09	$0.25	$0.25	$0.24	$0.24	$0.24	6,421
2023-01-06	$0.24	$0.24	$0.22	$0.24	$0.24	22,341
2023-01-05	$0.24	$0.24	$0.23	$0.24	$0.24	3,270
2023-01-04	$0.23	$0.24	$0.23	$0.24	$0.24	11,242
2023-01-03	$0.24	$0.24	$0.23	$0.24	$0.24	5,724
2022-12-30	$0.24	$0.24	$0.23	$0.23	$0.23	2,219
2022-12-29	$0.22	$0.24	$0.22	$0.24	$0.24	3,883
2022-12-28	$0.27	$0.27	$0.23	$0.24	$0.24	9,359
2022-12-27	$0.26	$0.26	$0.24	$0.24	$0.24	1,426
2022-12-23	$0.25	$0.25	$0.24	$0.25	$0.25	36,313
2022-12-22	$0.23	$0.23	$0.23	$0.23	$0.23	5,280
2022-12-21	$0.25	$0.25	$0.24	$0.24	$0.24	1,369
2022-12-20	$0.24	$0.25	$0.24	$0.25	$0.25	3,144
2022-12-19	$0.22	$0.23	$0.21	$0.23	$0.23	8,595
2022-12-16	$0.23	$0.23	$0.22	$0.22	$0.22	3,429
2022-12-15	$0.23	$0.23	$0.22	$0.23	$0.23	3,599
2022-12-14	$0.24	$0.24	$0.23	$0.23	$0.23	2,981
2022-12-13	$0.26	$0.26	$0.25	$0.25	$0.25	42,413
2022-12-12	$0.23	$0.25	$0.23	$0.25	$0.25	23,301
2022-12-09	$0.23	$0.23	$0.23	$0.23	$0.23	340
2022-12-08	$0.22	$0.24	$0.22	$0.23	$0.23	3,763
2022-12-07	$0.22	$0.24	$0.22	$0.24	$0.24	15,207
2022-12-06	$0.25	$0.25	$0.22	$0.25	$0.25	12,373
2022-12-05	$0.25	$0.27	$0.25	$0.27	$0.27	8,520
2022-12-02	$0.25	$0.26	$0.25	$0.26	$0.26	8,664
2022-12-01	$0.26	$0.26	$0.25	$0.26	$0.26	19,527
2022-11-30	$0.22	$0.27	$0.22	$0.24	$0.24	48,468
2022-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	1,716
2022-11-28	$0.23	$0.23	$0.22	$0.22	$0.22	8,471
2022-11-25	$0.20	$0.22	$0.20	$0.22	$0.22	3,368
2022-11-23	$0.23	$0.23	$0.21	$0.22	$0.22	52,108
2022-11-22	$0.22	$0.23	$0.22	$0.23	$0.23	7,987
2022-11-21	$0.25	$0.27	$0.21	$0.23	$0.23	15,814
2022-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	212
2022-11-17	$0.24	$0.25	$0.24	$0.25	$0.25	1,184
2022-11-16	$0.26	$0.27	$0.26	$0.27	$0.27	8,433
2022-11-15	$0.27	$0.27	$0.26	$0.26	$0.26	1,285
2022-11-14	$0.25	$0.27	$0.25	$0.27	$0.27	7,691
2022-11-11	$0.25	$0.27	$0.25	$0.27	$0.27	2,014
2022-11-10	$0.23	$0.26	$0.23	$0.26	$0.26	6,429
2022-11-09	$0.20	$0.24	$0.20	$0.23	$0.23	3,942
2022-11-08	$0.19	$0.24	$0.19	$0.23	$0.23	18,386
2022-11-07	$0.20	$0.22	$0.20	$0.21	$0.21	2,739
2022-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	2,190
2022-11-03	$0.22	$0.22	$0.20	$0.20	$0.20	11,882
2022-11-02	$0.21	$0.22	$0.21	$0.22	$0.22	9,356
2022-11-01	$0.24	$0.24	$0.22	$0.22	$0.22	2,718
2022-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	1,561
2022-10-28	$0.23	$0.24	$0.22	$0.22	$0.22	6,773
2022-10-27	$0.24	$0.24	$0.22	$0.23	$0.23	6,310
2022-10-26	$0.22	$0.23	$0.22	$0.23	$0.23	666
2022-10-25	$0.23	$0.23	$0.23	$0.23	$0.23	3,784
2022-10-24	$0.22	$0.23	$0.22	$0.23	$0.23	6,205
2022-10-21	$0.22	$0.23	$0.22	$0.23	$0.23	1,778
2022-10-20	$0.23	$0.24	$0.23	$0.23	$0.23	3,010
2022-10-19	$0.24	$0.24	$0.21	$0.23	$0.23	1,916
2022-10-18	$0.24	$0.24	$0.23	$0.23	$0.23	11,351
2022-10-17	$0.22	$0.23	$0.22	$0.23	$0.23	6,606
2022-10-14	$0.23	$0.24	$0.23	$0.23	$0.23	3,479
2022-10-13	$0.18	$0.24	$0.18	$0.22	$0.22	7,695
2022-10-12	$0.20	$0.23	$0.19	$0.23	$0.23	53,248
2022-10-11	$0.21	$0.22	$0.21	$0.21	$0.21	6,494
2022-10-10	$0.19	$0.24	$0.19	$0.23	$0.23	2,019
2022-10-07	$0.20	$0.22	$0.20	$0.21	$0.21	6,010
2022-10-06	$0.24	$0.26	$0.22	$0.22	$0.22	57,810
2022-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	110
2022-10-04	$0.23	$0.24	$0.20	$0.23	$0.23	3,420
2022-10-03	$0.20	$0.24	$0.20	$0.24	$0.24	14,353
2022-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	2,615
2022-09-29	$0.21	$0.21	$0.21	$0.21	$0.21	840
2022-09-28	$0.19	$0.21	$0.19	$0.20	$0.20	13,963
2022-09-27	$0.19	$0.19	$0.18	$0.18	$0.18	11,441
2022-09-26	$0.18	$0.19	$0.18	$0.19	$0.19	14,838
2022-09-23	$0.20	$0.21	$0.19	$0.21	$0.21	9,907
2022-09-22	$0.21	$0.21	$0.20	$0.21	$0.21	9,907
2022-09-21	$0.21	$0.22	$0.21	$0.21	$0.21	14,196
2022-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	423
2022-09-19	$0.25	$0.25	$0.20	$0.22	$0.22	69,770
2022-09-16	$0.21	$0.23	$0.21	$0.23	$0.23	18,205
2022-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	2,331
2022-09-14	$0.23	$0.24	$0.22	$0.23	$0.23	8,503
2022-09-13	$0.24	$0.24	$0.23	$0.24	$0.24	7,000
2022-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	2,458
2022-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	8,069
2022-09-08	$0.24	$0.25	$0.24	$0.24	$0.24	2,929
2022-09-07	$0.25	$0.25	$0.24	$0.24	$0.24	27,204
2022-09-06	$0.25	$0.25	$0.24	$0.25	$0.25	9,321
2022-09-02	$0.25	$0.26	$0.25	$0.25	$0.25	89,907
2022-09-01	$0.26	$0.26	$0.24	$0.26	$0.26	23,831
2022-08-31	$0.26	$0.28	$0.26	$0.27	$0.27	5,315
2022-08-30	$0.28	$0.28	$0.27	$0.27	$0.27	6,132
2022-08-29	$0.28	$0.28	$0.27	$0.27	$0.27	1,164
2022-08-26	$0.29	$0.29	$0.28	$0.29	$0.29	11,021
2022-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	93
2022-08-24	$0.27	$0.29	$0.27	$0.29	$0.29	19,170
2022-08-23	$0.28	$0.28	$0.27	$0.28	$0.28	2,407
2022-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	2,691
2022-08-19	$0.28	$0.29	$0.27	$0.27	$0.27	2,820
2022-08-18	$0.26	$0.28	$0.26	$0.28	$0.28	5,195
2022-08-17	$0.29	$0.29	$0.28	$0.28	$0.28	8,906
2022-08-16	$0.29	$0.30	$0.29	$0.29	$0.29	2,855
2022-08-15	$0.30	$0.30	$0.29	$0.29	$0.29	8,397
2022-08-12	$0.31	$0.31	$0.30	$0.30	$0.30	25,102
2022-08-11	$0.29	$0.31	$0.29	$0.31	$0.31	4,845
2022-08-10	$0.27	$0.32	$0.27	$0.31	$0.31	10,773
2022-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,445
2022-08-08	$0.31	$0.32	$0.31	$0.32	$0.32	8,246
2022-08-05	$0.31	$0.31	$0.31	$0.31	$0.31	125
2022-08-04	$0.29	$0.31	$0.29	$0.31	$0.31	1,907
2022-08-03	$0.28	$0.31	$0.28	$0.30	$0.30	2,897
2022-08-02	$0.30	$0.31	$0.30	$0.30	$0.30	6,046
2022-08-01	$0.34	$0.34	$0.28	$0.32	$0.32	5,489
2022-07-29	$0.33	$0.34	$0.31	$0.32	$0.32	2,780
2022-07-28	$0.30	$0.30	$0.29	$0.30	$0.30	50,887
2022-07-27	$0.25	$0.29	$0.25	$0.29	$0.29	7,529
2022-07-26	$0.26	$0.26	$0.25	$0.25	$0.25	13,513
2022-07-25	$0.24	$0.27	$0.24	$0.26	$0.26	12,265
2022-07-22	$0.26	$0.26	$0.26	$0.26	$0.26	895
2022-07-21	$0.25	$0.26	$0.25	$0.26	$0.26	1,692
2022-07-20	$0.24	$0.26	$0.24	$0.26	$0.26	1,749
2022-07-19	$0.28	$0.28	$0.26	$0.27	$0.27	24,419
2022-07-18	$0.27	$0.28	$0.27	$0.28	$0.28	10,204
2022-07-15	$0.28	$0.29	$0.27	$0.28	$0.28	12,008
2022-07-14	$0.29	$0.29	$0.28	$0.29	$0.29	17,640
2022-07-13	$0.29	$0.30	$0.29	$0.30	$0.30	3,455
2022-07-12	$0.31	$0.31	$0.29	$0.29	$0.29	50,474
2022-07-11	$0.31	$0.31	$0.30	$0.31	$0.31	1,959
2022-07-08	$0.29	$0.30	$0.28	$0.30	$0.30	14,595
2022-07-07	$0.28	$0.30	$0.28	$0.29	$0.29	828
2022-07-06	$0.29	$0.30	$0.29	$0.29	$0.29	14,892
2022-07-05	$0.30	$0.31	$0.29	$0.29	$0.29	43,477
2022-07-01	$0.28	$0.33	$0.28	$0.33	$0.33	1,220
2022-06-30	$0.29	$0.31	$0.28	$0.31	$0.31	138,843
2022-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	5,701
2022-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	249
2022-06-27	$0.31	$0.31	$0.30	$0.30	$0.30	2,192
2022-06-24	$0.30	$0.31	$0.30	$0.31	$0.31	920
2022-06-23	$0.32	$0.32	$0.31	$0.31	$0.31	2,247
2022-06-22	$0.31	$0.32	$0.31	$0.32	$0.32	11,553
2022-06-21	$0.33	$0.33	$0.32	$0.32	$0.32	11,820
2022-06-17	$0.32	$0.32	$0.31	$0.31	$0.31	11,905
2022-06-16	$0.30	$0.31	$0.30	$0.31	$0.31	6,772
2022-06-15	$0.30	$0.31	$0.30	$0.30	$0.30	12,648
2022-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	3,052
2022-06-13	$0.29	$0.33	$0.29	$0.31	$0.31	19,137
2022-06-10	$0.32	$0.32	$0.32	$0.32	$0.32	67,040
2022-06-09	$0.33	$0.33	$0.32	$0.32	$0.32	44,819
2022-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	8,092
2022-06-07	$0.34	$0.34	$0.33	$0.33	$0.33	24,686
2022-06-06	$0.36	$0.36	$0.34	$0.34	$0.34	5,399
2022-06-03	$0.37	$0.37	$0.35	$0.35	$0.35	2,659
2022-06-02	$0.37	$0.37	$0.35	$0.36	$0.36	73,207
2022-06-01	$0.36	$0.38	$0.36	$0.37	$0.37	5,202
2022-05-31	$0.36	$0.37	$0.36	$0.37	$0.37	21,497
2022-05-27	$0.38	$0.38	$0.36	$0.36	$0.36	40,053
2022-05-26	$0.39	$0.40	$0.37	$0.37	$0.37	22,192
2022-05-25	$0.40	$0.40	$0.34	$0.38	$0.38	57,041
2022-05-24	$0.38	$0.41	$0.38	$0.40	$0.40	13,930
2022-05-23	$0.40	$0.41	$0.39	$0.39	$0.39	19,245
2022-05-20	$0.37	$0.38	$0.36	$0.38	$0.38	1,462
2022-05-19	$0.36	$0.37	$0.36	$0.37	$0.37	22,005
2022-05-18	$0.37	$0.38	$0.36	$0.36	$0.36	21,877
2022-05-17	$0.39	$0.40	$0.38	$0.38	$0.38	21,225
2022-05-16	$0.37	$0.39	$0.37	$0.39	$0.39	10,897
2022-05-13	$0.34	$0.37	$0.34	$0.36	$0.36	55,605
2022-05-12	$0.39	$0.39	$0.35	$0.35	$0.35	20,168
2022-05-11	$0.36	$0.38	$0.36	$0.37	$0.37	6,067
2022-05-10	$0.38	$0.39	$0.35	$0.37	$0.37	62,358
2022-05-09	$0.38	$0.42	$0.38	$0.39	$0.39	37,717
2022-05-06	$0.41	$0.43	$0.40	$0.41	$0.41	10,106
2022-05-05	$0.45	$0.45	$0.43	$0.43	$0.43	8,841
2022-05-04	$0.44	$0.45	$0.44	$0.44	$0.44	4,086
2022-05-03	$0.43	$0.44	$0.41	$0.44	$0.44	19,657
2022-05-02	$0.46	$0.46	$0.43	$0.43	$0.43	17,228
2022-04-29	$0.45	$0.48	$0.45	$0.47	$0.47	31,868
2022-04-28	$0.43	$0.44	$0.43	$0.43	$0.43	5,734
2022-04-27	$0.44	$0.45	$0.42	$0.43	$0.43	39,942
2022-04-26	$0.47	$0.47	$0.43	$0.46	$0.46	34,655
2022-04-25	$0.48	$0.48	$0.46	$0.46	$0.46	34,655
2022-04-22	$0.50	$0.50	$0.49	$0.49	$0.49	29,534
2022-04-21	$0.54	$0.54	$0.50	$0.50	$0.50	40,908
2022-04-20	$0.53	$0.54	$0.52	$0.53	$0.53	23,177
2022-04-19	$0.53	$0.54	$0.52	$0.52	$0.52	23,219
2022-04-18	$0.54	$0.55	$0.53	$0.54	$0.54	55,232
2022-04-14	$0.52	$0.54	$0.52	$0.53	$0.53	14,860
2022-04-13	$0.52	$0.52	$0.51	$0.52	$0.52	11,723
2022-04-12	$0.51	$0.52	$0.50	$0.51	$0.51	31,838
2022-04-11	$0.48	$0.51	$0.48	$0.51	$0.51	11,876
2022-04-08	$0.51	$0.51	$0.50	$0.50	$0.50	12,475
2022-04-07	$0.47	$0.52	$0.47	$0.51	$0.51	82,637
2022-04-06	$0.50	$0.52	$0.50	$0.51	$0.51	22,218
2022-04-05	$0.53	$0.53	$0.52	$0.52	$0.52	64,830
2022-04-04	$0.57	$0.57	$0.52	$0.53	$0.53	8,022
2022-04-01	$0.54	$0.55	$0.53	$0.55	$0.55	4,073
2022-03-31	$0.54	$0.54	$0.53	$0.54	$0.54	8,663
2022-03-30	$0.53	$0.53	$0.51	$0.53	$0.53	7,164
2022-03-29	$0.54	$0.54	$0.52	$0.53	$0.53	17,352
2022-03-28	$0.55	$0.55	$0.54	$0.54	$0.54	3,230
2022-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	10,931
2022-03-24	$0.56	$0.56	$0.55	$0.55	$0.55	24,613
2022-03-23	$0.55	$0.55	$0.54	$0.54	$0.54	4,525
2022-03-22	$0.55	$0.56	$0.54	$0.55	$0.55	2,947
2022-03-21	$0.53	$0.56	$0.53	$0.54	$0.54	16,565
2022-03-18	$0.51	$0.55	$0.51	$0.54	$0.54	16,565
2022-03-17	$0.56	$0.56	$0.54	$0.54	$0.54	48,212
2022-03-16	$0.50	$0.57	$0.50	$0.54	$0.54	6,915
2022-03-15	$0.55	$0.55	$0.53	$0.54	$0.54	13,999
2022-03-14	$0.56	$0.56	$0.55	$0.55	$0.55	55,257
2022-03-11	$0.59	$0.59	$0.57	$0.57	$0.57	29,154
2022-03-10	$0.57	$0.57	$0.56	$0.57	$0.57	56,410
2022-03-09	$0.57	$0.57	$0.56	$0.57	$0.57	6,419
2022-03-08	$0.56	$0.60	$0.56	$0.59	$0.59	55,488
2022-03-07	$0.60	$0.62	$0.56	$0.57	$0.57	30,098
2022-03-04	$0.55	$0.61	$0.55	$0.61	$0.61	6,104
2022-03-03	$0.58	$0.60	$0.58	$0.59	$0.59	10,209
2022-03-02	$0.59	$0.60	$0.58	$0.59	$0.59	29,684
2022-03-01	$0.57	$0.58	$0.56	$0.56	$0.56	8,128
2022-02-28	$0.55	$0.58	$0.55	$0.58	$0.58	3,615
2022-02-25	$0.56	$0.56	$0.53	$0.54	$0.54	16,111
2022-02-24	$0.57	$0.57	$0.55	$0.55	$0.55	35,436
2022-02-23	$0.55	$0.58	$0.54	$0.56	$0.56	61,071
2022-02-22	$0.56	$0.56	$0.54	$0.54	$0.54	6,786
2022-02-18	$0.55	$0.56	$0.55	$0.56	$0.56	6,825
2022-02-17	$0.56	$0.56	$0.54	$0.55	$0.55	15,368
2022-02-16	$0.54	$0.56	$0.53	$0.56	$0.56	40,748
2022-02-15	$0.54	$0.55	$0.53	$0.54	$0.54	9,621
2022-02-14	$0.56	$0.56	$0.54	$0.55	$0.55	27,430
2022-02-11	$0.56	$0.56	$0.54	$0.55	$0.55	11,630
2022-02-10	$0.56	$0.57	$0.54	$0.56	$0.56	32,614
2022-02-09	$0.57	$0.58	$0.55	$0.56	$0.56	13,748
2022-02-08	$0.54	$0.58	$0.54	$0.57	$0.57	12,098
2022-02-07	$0.56	$0.58	$0.56	$0.58	$0.58	21,295
2022-02-04	$0.56	$0.57	$0.53	$0.57	$0.57	41,277
2022-02-03	$0.56	$0.58	$0.56	$0.57	$0.57	20,330
2022-02-02	$0.58	$0.59	$0.58	$0.58	$0.58	8,411
2022-02-01	$0.55	$0.58	$0.54	$0.58	$0.58	42,303
2022-01-31	$0.54	$0.55	$0.53	$0.54	$0.54	7,715
2022-01-28	$0.54	$0.54	$0.51	$0.53	$0.53	50,886
2022-01-27	$0.55	$0.55	$0.54	$0.54	$0.54	12,324
2022-01-26	$0.55	$0.57	$0.55	$0.56	$0.56	8,807
2022-01-25	$0.54	$0.57	$0.54	$0.56	$0.56	26,322
2022-01-24	$0.55	$0.56	$0.54	$0.55	$0.55	31,019
2022-01-21	$0.56	$0.57	$0.55	$0.55	$0.55	5,700
2022-01-20	$0.58	$0.58	$0.57	$0.57	$0.57	11,361
2022-01-19	$0.57	$0.58	$0.56	$0.57	$0.57	3,228
2022-01-18	$0.56	$0.58	$0.56	$0.57	$0.57	3,228
2022-01-14	$0.57	$0.57	$0.56	$0.56	$0.56	10,275
2022-01-13	$0.56	$0.56	$0.56	$0.56	$0.56	4,835
2022-01-12	$0.54	$0.57	$0.54	$0.57	$0.57	16,146
2022-01-11	$0.53	$0.56	$0.53	$0.54	$0.54	6,645
2022-01-10	$0.54	$0.55	$0.51	$0.53	$0.53	23,544
2022-01-07	$0.53	$0.56	$0.53	$0.56	$0.56	4,714
2022-01-06	$0.57	$0.58	$0.55	$0.56	$0.56	12,796
2022-01-05	$0.59	$0.61	$0.59	$0.59	$0.59	18,586
2022-01-04	$0.62	$0.62	$0.60	$0.61	$0.61	20,768
2022-01-03	$0.61	$0.63	$0.61	$0.62	$0.62	16,432
2021-12-31	$0.57	$0.61	$0.56	$0.60	$0.60	8,627
2021-12-30	$0.56	$0.58	$0.56	$0.57	$0.57	20,390
2021-12-29	$0.56	$0.56	$0.55	$0.56	$0.56	52,589
2021-12-28	$0.54	$0.58	$0.53	$0.53	$0.53	36,490
2021-12-27	$0.55	$0.56	$0.50	$0.54	$0.54	24,788
2021-12-23	$0.57	$0.57	$0.55	$0.57	$0.57	17,063
2021-12-22	$0.57	$0.57	$0.56	$0.57	$0.57	5,337
2021-12-21	$0.56	$0.56	$0.53	$0.55	$0.55	69,842
2021-12-20	$0.53	$0.54	$0.53	$0.54	$0.54	21,820
2021-12-17	$0.54	$0.55	$0.53	$0.53	$0.53	2,564
2021-12-16	$0.52	$0.55	$0.52	$0.54	$0.54	23,575
2021-12-15	$0.55	$0.55	$0.50	$0.52	$0.52	43,328
2021-12-14	$0.52	$0.53	$0.51	$0.51	$0.51	33,145
2021-12-13	$0.55	$0.55	$0.53	$0.53	$0.53	9,130
2021-12-10	$0.54	$0.54	$0.53	$0.54	$0.54	12,086
2021-12-09	$0.55	$0.56	$0.54	$0.54	$0.54	4,687
2021-12-08	$0.56	$0.56	$0.54	$0.55	$0.55	11,654
2021-12-07	$0.53	$0.56	$0.53	$0.55	$0.55	62,658
2021-12-06	$0.50	$0.57	$0.47	$0.56	$0.56	38,843
2021-12-03	$0.54	$0.54	$0.51	$0.53	$0.53	16,157
2021-12-02	$0.57	$0.57	$0.52	$0.53	$0.53	81,281
2021-12-01	$0.59	$0.60	$0.54	$0.56	$0.56	35,660
2021-11-30	$0.60	$0.60	$0.58	$0.59	$0.59	2,476
2021-11-29	$0.61	$0.61	$0.59	$0.60	$0.60	15,527
2021-11-26	$0.61	$0.61	$0.60	$0.61	$0.61	7,182
2021-11-24	$0.64	$0.64	$0.60	$0.60	$0.60	9,247
2021-11-23	$0.56	$0.62	$0.56	$0.62	$0.62	6,885
2021-11-22	$0.59	$0.62	$0.57	$0.57	$0.57	35,898
2021-11-19	$0.57	$0.61	$0.57	$0.61	$0.61	19,139
2021-11-18	$0.64	$0.64	$0.61	$0.62	$0.62	4,747
2021-11-17	$0.62	$0.64	$0.61	$0.62	$0.62	29,941
2021-11-16	$0.64	$0.64	$0.62	$0.63	$0.63	5,735
2021-11-15	$0.70	$0.70	$0.66	$0.67	$0.67	10,351
2021-11-12	$0.64	$0.69	$0.63	$0.69	$0.69	23,417
2021-11-11	$0.66	$0.68	$0.65	$0.68	$0.68	26,117
2021-11-10	$0.62	$0.66	$0.62	$0.66	$0.66	54,946
2021-11-09	$0.62	$0.64	$0.60	$0.63	$0.63	39,939
2021-11-08	$0.62	$0.63	$0.61	$0.63	$0.63	14,381
2021-11-05	$0.61	$0.64	$0.61	$0.63	$0.63	18,540
2021-11-04	$0.63	$0.64	$0.60	$0.61	$0.61	18,361
2021-11-03	$0.63	$0.64	$0.61	$0.64	$0.64	42,699
2021-11-02	$0.62	$0.64	$0.62	$0.63	$0.63	27,840
2021-11-01	$0.65	$0.65	$0.63	$0.63	$0.63	27,840
2021-10-29	$0.63	$0.65	$0.61	$0.64	$0.64	17,817
2021-10-28	$0.63	$0.66	$0.63	$0.64	$0.64	19,126
2021-10-27	$0.65	$0.66	$0.64	$0.64	$0.64	18,864
2021-10-26	$0.64	$0.66	$0.64	$0.64	$0.64	24,655
2021-10-25	$0.62	$0.65	$0.62	$0.64	$0.64	13,158
2021-10-22	$0.63	$0.65	$0.63	$0.64	$0.64	12,680
2021-10-21	$0.64	$0.65	$0.62	$0.63	$0.63	18,059
2021-10-20	$0.64	$0.66	$0.64	$0.65	$0.65	27,583
2021-10-19	$0.63	$0.65	$0.63	$0.63	$0.63	9,890
2021-10-18	$0.61	$0.65	$0.59	$0.63	$0.63	3,942
2021-10-15	$0.62	$0.65	$0.62	$0.63	$0.63	37,245
2021-10-14	$0.65	$0.69	$0.62	$0.62	$0.62	11,958
2021-10-13	$0.58	$0.68	$0.57	$0.65	$0.65	61,688
2021-10-12	$0.55	$0.57	$0.55	$0.57	$0.57	5,639
2021-10-11	$0.52	$0.56	$0.52	$0.53	$0.53	12,686
2021-10-08	$0.54	$0.55	$0.53	$0.54	$0.54	31,144
2021-10-07	$0.58	$0.58	$0.53	$0.54	$0.54	3,612
2021-10-06	$0.54	$0.56	$0.53	$0.56	$0.56	4,563
2021-10-05	$0.56	$0.56	$0.54	$0.56	$0.56	16,909
2021-10-04	$0.55	$0.58	$0.55	$0.56	$0.56	15,895
2021-10-01	$0.57	$0.58	$0.55	$0.55	$0.55	36,870
2021-09-30	$0.57	$0.58	$0.55	$0.56	$0.56	30,894
2021-09-29	$0.59	$0.59	$0.56	$0.57	$0.57	30,916
2021-09-28	$0.55	$0.61	$0.54	$0.57	$0.57	29,416
2021-09-27	$0.59	$0.60	$0.58	$0.59	$0.59	9,379
2021-09-24	$0.61	$0.61	$0.58	$0.58	$0.58	12,846
2021-09-23	$0.62	$0.63	$0.60	$0.60	$0.60	10,734
2021-09-22	$0.62	$0.62	$0.60	$0.62	$0.62	16,467
2021-09-21	$0.58	$0.61	$0.58	$0.58	$0.58	8,299
2021-09-20	$0.54	$0.59	$0.54	$0.58	$0.58	23,355
2021-09-17	$0.60	$0.60	$0.58	$0.59	$0.59	16,352
2021-09-16	$0.63	$0.64	$0.59	$0.61	$0.61	40,904
2021-09-15	$0.64	$0.64	$0.62	$0.64	$0.64	19,670
2021-09-14	$0.63	$0.65	$0.63	$0.64	$0.64	25,152
2021-09-13	$0.65	$0.66	$0.61	$0.65	$0.65	18,858
2021-09-10	$0.66	$0.70	$0.66	$0.66	$0.66	20,032
2021-09-09	$0.69	$0.70	$0.69	$0.69	$0.69	6,441
2021-09-08	$0.68	$0.70	$0.68	$0.69	$0.69	37,552
2021-09-07	$0.69	$0.71	$0.69	$0.69	$0.69	13,900
2021-09-03	$0.69	$0.71	$0.68	$0.70	$0.70	27,265
2021-09-02	$0.67	$0.69	$0.66	$0.68	$0.68	15,597
2021-09-01	$0.70	$0.70	$0.67	$0.68	$0.68	27,371
2021-08-31	$0.63	$0.70	$0.63	$0.69	$0.69	55,316
2021-08-30	$0.63	$0.65	$0.62	$0.63	$0.63	15,588
2021-08-27	$0.62	$0.64	$0.61	$0.63	$0.63	22,139
2021-08-26	$0.63	$0.63	$0.60	$0.61	$0.61	24,249
2021-08-25	$0.63	$0.63	$0.59	$0.60	$0.60	31,410
2021-08-24	$0.61	$0.63	$0.60	$0.63	$0.63	10,692
2021-08-23	$0.59	$0.62	$0.59	$0.61	$0.61	22,764
2021-08-20	$0.56	$0.60	$0.56	$0.58	$0.58	30,949
2021-08-19	$0.57	$0.60	$0.57	$0.59	$0.59	16,974
2021-08-18	$0.63	$0.63	$0.59	$0.60	$0.60	42,088
2021-08-17	$0.63	$0.63	$0.60	$0.62	$0.62	25,070
2021-08-16	$0.61	$0.63	$0.61	$0.63	$0.63	22,370
2021-08-13	$0.63	$0.65	$0.63	$0.63	$0.63	9,021
2021-08-12	$0.63	$0.65	$0.63	$0.63	$0.63	25,111
2021-08-11	$0.62	$0.67	$0.60	$0.66	$0.66	7,379
2021-08-10	$0.63	$0.64	$0.62	$0.64	$0.64	27,096
2021-08-09	$0.63	$0.65	$0.62	$0.64	$0.64	48,683
2021-08-06	$0.68	$0.68	$0.63	$0.65	$0.65	44,498
2021-08-05	$0.65	$0.68	$0.65	$0.66	$0.66	50,391
2021-08-04	$0.67	$0.68	$0.65	$0.66	$0.66	69,301
2021-08-03	$0.72	$0.72	$0.65	$0.67	$0.67	134,808
2021-08-02	$0.77	$0.80	$0.68	$0.73	$0.73	92,540
2021-07-30	$0.66	$0.72	$0.66	$0.71	$0.71	89,539
2021-07-29	$0.64	$0.68	$0.64	$0.66	$0.66	9,217
2021-07-28	$0.66	$0.66	$0.62	$0.64	$0.64	6,128
2021-07-27	$0.65	$0.66	$0.62	$0.62	$0.62	6,535
2021-07-26	$0.62	$0.66	$0.62	$0.64	$0.64	4,324
2021-07-23	$0.64	$0.65	$0.64	$0.64	$0.64	22,867
2021-07-22	$0.60	$0.62	$0.60	$0.62	$0.62	14,950
2021-07-21	$0.60	$0.63	$0.60	$0.62	$0.62	53,312
2021-07-20	$0.63	$0.63	$0.61	$0.61	$0.61	7,502
2021-07-19	$0.65	$0.66	$0.62	$0.63	$0.63	78,151
2021-07-16	$0.66	$0.66	$0.65	$0.66	$0.66	21,970
2021-07-15	$0.65	$0.65	$0.64	$0.65	$0.65	15,689
2021-07-14	$0.67	$0.67	$0.66	$0.67	$0.67	19,786
2021-07-13	$0.63	$0.67	$0.62	$0.66	$0.66	21,958
2021-07-12	$0.66	$0.67	$0.62	$0.63	$0.63	9,666
2021-07-09	$0.66	$0.66	$0.64	$0.65	$0.65	20,455
2021-07-08	$0.66	$0.66	$0.63	$0.63	$0.63	8,980
2021-07-07	$0.70	$0.70	$0.65	$0.65	$0.65	16,786
2021-07-06	$0.71	$0.71	$0.69	$0.69	$0.69	11,576
2021-07-02	$0.72	$0.72	$0.71	$0.71	$0.71	14,291
2021-07-01	$0.69	$0.73	$0.68	$0.70	$0.70	4,706
2021-06-30	$0.74	$0.75	$0.71	$0.73	$0.73	32,675
2021-06-29	$0.73	$0.73	$0.72	$0.72	$0.72	7,426
2021-06-28	$0.72	$0.73	$0.72	$0.73	$0.73	1,152
2021-06-25	$0.74	$0.74	$0.72	$0.72	$0.72	7,591
2021-06-24	$0.73	$0.73	$0.72	$0.72	$0.72	7,000
2021-06-23	$0.73	$0.73	$0.72	$0.72	$0.72	22,724
2021-06-22	$0.75	$0.75	$0.72	$0.72	$0.72	13,621
2021-06-21	$0.74	$0.77	$0.72	$0.73	$0.73	27,683
2021-06-18	$0.71	$0.71	$0.71	$0.71	$0.71	201
2021-06-17	$0.75	$0.76	$0.75	$0.75	$0.75	7,287
2021-06-16	$0.75	$0.79	$0.75	$0.78	$0.78	5,081
2021-06-15	$0.76	$0.76	$0.76	$0.76	$0.76	1,200
2021-06-14	$0.77	$0.77	$0.74	$0.77	$0.77	29,132
2021-06-11	$0.78	$0.78	$0.78	$0.78	$0.78	405
2021-06-10	$0.78	$0.78	$0.78	$0.78	$0.78	35
2021-06-09	$0.78	$0.78	$0.78	$0.78	$0.78	14
2021-06-08	$0.77	$0.78	$0.77	$0.78	$0.78	24,201
2021-06-07	$0.77	$0.77	$0.76	$0.76	$0.76	20,538
2021-06-04	$0.77	$0.78	$0.76	$0.78	$0.78	16,775
2021-06-03	$0.77	$0.77	$0.77	$0.77	$0.77	2,500
2021-06-02	$0.78	$0.79	$0.78	$0.79	$0.79	4,497
2021-06-01	$0.79	$0.79	$0.77	$0.78	$0.78	12,701
2021-05-28	$0.78	$0.81	$0.78	$0.81	$0.81	6,658
2021-05-27	$0.78	$0.81	$0.78	$0.79	$0.79	19,020
2021-05-26	$0.79	$0.81	$0.78	$0.78	$0.78	14,030
2021-05-25	$0.79	$0.79	$0.78	$0.78	$0.78	11,248
2021-05-24	$0.73	$0.93	$0.73	$0.93	$0.93	12,295
2021-05-21	$0.78	$0.78	$0.77	$0.78	$0.78	5,699
2021-05-20	$0.74	$0.76	$0.74	$0.76	$0.76	4,943
2021-05-19	$0.76	$0.76	$0.76	$0.76	$0.76	1,400
2021-05-18	$0.76	$0.76	$0.76	$0.76	$0.76	600
2021-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	820
2021-05-14	$0.73	$0.73	$0.72	$0.72	$0.72	12,114
2021-05-13	$0.71	$0.73	$0.71	$0.73	$0.73	5,903
2021-05-12	$0.72	$0.73	$0.72	$0.72	$0.72	5,999
2021-05-11	$0.75	$0.75	$0.74	$0.74	$0.74	10,322
2021-05-10	$0.75	$0.75	$0.74	$0.74	$0.74	23,982
2021-05-07	$0.74	$0.75	$0.74	$0.75	$0.75	19,498
2021-05-06	$0.73	$0.74	$0.73	$0.73	$0.73	7,376
2021-05-05	$0.74	$0.74	$0.72	$0.73	$0.73	6,500
2021-05-04	$0.74	$0.74	$0.74	$0.74	$0.74	51
2021-05-03	$0.68	$0.74	$0.68	$0.74	$0.74	2,673
2021-04-30	$0.71	$0.71	$0.71	$0.71	$0.71	6,400
2021-04-29	$0.71	$0.71	$0.71	$0.71	$0.71	2,717
2021-04-28	$0.72	$0.72	$0.71	$0.71	$0.71	21,043
2021-04-27	$0.72	$0.72	$0.72	$0.72	$0.72	2,425
2021-04-26	$0.72	$0.72	$0.71	$0.72	$0.72	15,086
2021-04-23	$0.74	$0.74	$0.74	$0.74	$0.74	5,526
2021-04-22	$0.72	$0.72	$0.72	$0.72	$0.72	2,190
2021-04-21	$0.73	$0.73	$0.72	$0.72	$0.72	94,601
2021-04-20	$0.74	$0.74	$0.74	$0.74	$0.74	30
2021-04-19	$0.74	$0.75	$0.74	$0.74	$0.74	4,514
2021-04-16	$0.75	$0.75	$0.74	$0.74	$0.74	2,514
2021-04-15	$0.72	$0.73	$0.72	$0.73	$0.73	2,201
2021-04-14	$0.71	$0.72	$0.71	$0.71	$0.71	11,397
2021-04-13	$0.73	$0.74	$0.71	$0.71	$0.71	8,593
2021-04-12	$0.73	$0.74	$0.72	$0.72	$0.72	5,763
2021-04-09	$0.73	$0.73	$0.72	$0.73	$0.73	4,166
2021-04-08	$0.73	$0.73	$0.70	$0.73	$0.73	65,500
2021-04-07	$0.71	$0.73	$0.69	$0.69	$0.69	45,943
2021-04-06	$0.73	$0.73	$0.72	$0.72	$0.72	35,022
2021-04-05	$0.74	$0.74	$0.72	$0.72	$0.72	28,942
2021-04-01	$0.73	$0.73	$0.73	$0.73	$0.73	6,541
2021-03-31	$0.74	$0.75	$0.74	$0.74	$0.74	3,366
2021-03-30	$0.72	$0.74	$0.71	$0.74	$0.74	8,522
2021-03-29	$0.71	$0.73	$0.71	$0.72	$0.72	4,396
2021-03-26	$0.73	$0.73	$0.72	$0.72	$0.72	11,209
2021-03-25	$0.74	$0.74	$0.70	$0.71	$0.71	5,988
2021-03-24	$0.74	$0.74	$0.73	$0.74	$0.74	9,340
2021-03-23	$0.76	$0.76	$0.75	$0.75	$0.75	7,563
2021-03-22	$0.75	$0.78	$0.75	$0.77	$0.77	33,236
2021-03-19	$0.76	$0.78	$0.75	$0.75	$0.75	15,499
2021-03-18	$0.78	$0.80	$0.77	$0.77	$0.77	29,259
2021-03-17	$0.79	$0.81	$0.79	$0.81	$0.81	5,800
2021-03-16	$0.82	$0.82	$0.78	$0.78	$0.78	13,910
2021-03-15	$0.82	$0.82	$0.81	$0.82	$0.82	19,710
2021-03-12	$0.79	$0.80	$0.79	$0.80	$0.80	8,549
2021-03-11	$0.82	$0.82	$0.80	$0.80	$0.80	3,623
2021-03-10	$0.78	$0.78	$0.77	$0.78	$0.78	48,103
2021-03-09	$0.75	$0.80	$0.75	$0.79	$0.79	18,258
2021-03-08	$0.72	$0.73	$0.71	$0.73	$0.73	7,344
2021-03-05	$0.70	$0.70	$0.67	$0.69	$0.69	3,423
2021-03-04	$0.73	$0.73	$0.71	$0.71	$0.71	39,255
2021-03-03	$0.73	$0.74	$0.71	$0.71	$0.71	9,322
2021-03-02	$0.73	$0.73	$0.71	$0.73	$0.73	11,242
2021-03-01	$0.71	$0.71	$0.69	$0.70	$0.70	11,650
2021-02-26	$0.65	$0.71	$0.62	$0.70	$0.70	24,084
2021-02-25	$0.72	$0.72	$0.68	$0.70	$0.70	24,084
2021-02-24	$0.72	$0.74	$0.70	$0.74	$0.74	30,362
2021-02-23	$0.73	$0.73	$0.71	$0.72	$0.72	39,514
2021-02-22	$0.73	$0.77	$0.73	$0.74	$0.74	42,683
2021-02-19	$0.77	$0.77	$0.71	$0.74	$0.74	103,405
2021-02-18	$0.78	$0.78	$0.75	$0.77	$0.77	21,424
2021-02-17	$0.78	$0.78	$0.76	$0.77	$0.77	21,424
2021-02-16	$0.82	$0.85	$0.76	$0.76	$0.76	61,736
2021-02-12	$0.80	$0.83	$0.80	$0.83	$0.83	34,181
2021-02-11	$0.85	$0.86	$0.82	$0.82	$0.82	35,635
2021-02-10	$0.84	$0.86	$0.84	$0.85	$0.85	41,435
2021-02-09	$0.85	$0.85	$0.83	$0.85	$0.85	41,435
2021-02-08	$0.85	$0.85	$0.83	$0.85	$0.85	43,926
2021-02-05	$0.84	$0.85	$0.83	$0.84	$0.84	44,280
2021-02-04	$0.82	$0.84	$0.82	$0.82	$0.82	6,890
2021-02-03	$0.84	$0.85	$0.78	$0.85	$0.85	241,032
2021-02-02	$0.95	$0.97	$0.82	$0.87	$0.87	496,545
2021-02-01	$1.02	$1.02	$0.97	$0.99	$0.99	53,552
2021-01-29	$0.98	$1.01	$0.95	$1.00	$1.00	17,417
2021-01-28	$1.01	$1.01	$0.95	$0.96	$0.96	76,088
2021-01-27	$0.95	$0.98	$0.92	$0.97	$0.97	27,183
2021-01-26	$1.00	$1.01	$1.00	$1.00	$1.00	8,000
2021-01-25	$1.00	$1.00	$0.98	$0.99	$0.99	11,241
2021-01-22	$0.99	$1.00	$0.97	$1.00	$1.00	20,943
2021-01-21	$1.00	$1.02	$1.00	$1.01	$1.01	9,670
2021-01-20	$1.00	$1.01	$1.00	$1.00	$1.00	2,440
2021-01-19	$0.96	$0.99	$0.96	$0.99	$0.99	18,431
2021-01-15	$0.99	$0.99	$0.97	$0.98	$0.98	29,530
2021-01-14	$1.00	$1.03	$0.99	$1.00	$1.00	46,776
2021-01-13	$1.01	$1.03	$1.00	$1.02	$1.02	22,378
2021-01-12	$1.04	$1.05	$1.01	$1.03	$1.03	40,582
2021-01-11	$1.05	$1.07	$1.03	$1.05	$1.05	92,938
2021-01-08	$1.11	$1.11	$1.04	$1.04	$1.04	21,652
2021-01-07	$1.10	$1.12	$1.10	$1.11	$1.11	24,803
2021-01-06	$1.11	$1.12	$1.10	$1.12	$1.12	33,533
2021-01-05	$1.13	$1.15	$1.10	$1.13	$1.13	25,119
2021-01-04	$1.02	$1.13	$1.02	$1.13	$1.13	65,896
2020-12-31	$1.06	$1.10	$1.06	$1.06	$1.06	72,467
2020-12-30	$1.06	$1.09	$1.06	$1.07	$1.07	104,380
2020-12-29	$1.07	$1.07	$1.04	$1.05	$1.05	49,449
2020-12-28	$1.00	$1.10	$1.00	$1.07	$1.07	46,356
2020-12-24	$1.02	$1.07	$1.02	$1.06	$1.06	39,100
2020-12-23	$1.01	$1.05	$1.01	$1.03	$1.03	36,873
2020-12-22	$1.03	$1.03	$1.00	$1.02	$1.02	16,376
2020-12-21	$1.06	$1.07	$1.01	$1.03	$1.03	87,729
2020-12-18	$1.07	$1.07	$1.06	$1.06	$1.06	2,619
2020-12-17	$1.05	$1.08	$1.03	$1.06	$1.06	54,826
2020-12-16	$1.05	$1.05	$1.01	$1.05	$1.05	23,740
2020-12-15	$0.98	$1.04	$0.98	$1.04	$1.04	12,851
2020-12-14	$0.97	$1.04	$0.97	$1.01	$1.01	7,789
2020-12-11	$1.05	$1.05	$1.01	$1.01	$1.01	8,823
2020-12-10	$1.04	$1.05	$1.04	$1.04	$1.04	1,229
2020-12-09	$1.03	$1.05	$1.02	$1.02	$1.02	22,360
2020-12-08	$1.07	$1.07	$1.06	$1.06	$1.06	1,090
2020-12-07	$1.03	$1.08	$1.03	$1.04	$1.04	18,299
2020-12-04	$1.04	$1.04	$1.02	$1.03	$1.03	7,494
2020-12-03	$1.03	$1.04	$1.02	$1.04	$1.04	32,732
2020-12-02	$1.02	$1.04	$1.02	$1.02	$1.02	23,855
2020-12-01	$1.05	$1.06	$1.05	$1.06	$1.06	15,169
2020-11-30	$1.05	$1.06	$1.00	$1.06	$1.06	19,050
2020-11-27	$1.04	$1.08	$1.04	$1.07	$1.07	9,466
2020-11-25	$1.06	$1.06	$1.05	$1.06	$1.06	9,550
2020-11-24	$1.01	$1.06	$1.00	$1.05	$1.05	40,500
2020-11-23	$1.01	$1.09	$1.01	$1.05	$1.05	27,982
2020-11-20	$1.09	$1.09	$1.04	$1.05	$1.05	38,258
2020-11-19	$1.07	$1.07	$1.04	$1.05	$1.05	8,004
2020-11-18	$1.10	$1.10	$1.06	$1.06	$1.06	29,591
2020-11-17	$1.11	$1.11	$1.09	$1.10	$1.10	3,483
2020-11-16	$1.10	$1.17	$1.10	$1.12	$1.12	30,194
2020-11-13	$1.11	$1.11	$1.10	$1.11	$1.11	4,061
2020-11-12	$1.05	$1.10	$1.05	$1.08	$1.08	16,949
2020-11-11	$1.07	$1.07	$1.07	$1.07	$1.07	126
2020-11-10	$1.06	$1.06	$1.05	$1.05	$1.05	13,796
2020-11-09	$1.17	$1.17	$1.04	$1.07	$1.07	9,733
2020-11-06	$1.00	$1.10	$1.00	$1.09	$1.09	24,621
2020-11-05	$1.08	$1.11	$1.07	$1.08	$1.08	19,703
2020-11-04	$1.06	$1.06	$1.06	$1.06	$1.06	3,000
2020-11-03	$1.03	$1.05	$1.01	$1.05	$1.05	59,833
2020-11-02	$1.00	$1.04	$1.00	$1.04	$1.04	8,333
2020-10-30	$1.01	$1.02	$0.98	$1.02	$1.02	7,017
2020-10-29	$1.01	$1.02	$0.99	$1.00	$1.00	11,938
2020-10-28	$1.01	$1.01	$0.96	$1.00	$1.00	36,114
2020-10-27	$0.97	$0.99	$0.95	$0.99	$0.99	120,082
2020-10-26	$1.01	$1.01	$0.99	$1.01	$1.01	5,440
2020-10-23	$1.00	$1.03	$0.99	$1.01	$1.01	56,080
2020-10-22	$1.02	$1.02	$1.00	$1.01	$1.01	11,510
2020-10-21	$1.04	$1.04	$1.00	$1.01	$1.01	19,810
2020-10-20	$1.07	$1.07	$1.04	$1.04	$1.04	11,500
2020-10-19	$1.03	$1.07	$1.03	$1.04	$1.04	16,011
2020-10-16	$1.06	$1.06	$1.04	$1.05	$1.05	6,563
2020-10-15	$1.04	$1.12	$1.04	$1.06	$1.06	29,887
2020-10-14	$1.12	$1.12	$1.07	$1.08	$1.08	11,728
2020-10-13	$1.11	$1.11	$1.08	$1.08	$1.08	11,199
2020-10-12	$1.07	$1.18	$1.07	$1.15	$1.15	16,161
2020-10-09	$1.02	$1.09	$1.02	$1.07	$1.07	19,137
2020-10-08	$1.03	$1.03	$1.01	$1.01	$1.01	6,600
2020-10-07	$1.02	$1.03	$1.01	$1.03	$1.03	20,599
2020-10-06	$0.99	$1.01	$0.99	$1.00	$1.00	23,418
2020-10-05	$1.01	$1.04	$0.99	$1.00	$1.00	31,670
2020-10-02	$1.01	$1.03	$1.00	$1.01	$1.01	11,650
2020-10-01	$1.02	$1.04	$1.02	$1.03	$1.03	11,666
2020-09-30	$0.99	$1.00	$0.98	$1.00	$1.00	11,070
2020-09-29	$1.04	$1.04	$0.98	$0.98	$0.98	83,000
2020-09-28	$1.02	$1.05	$1.01	$1.04	$1.04	21,250
2020-09-25	$1.01	$1.01	$1.00	$1.00	$1.00	27,088
2020-09-24	$1.01	$1.04	$0.99	$0.99	$0.99	43,317
2020-09-23	$1.00	$1.06	$0.94	$0.97	$0.97	99,047
2020-09-22	$1.01	$1.05	$1.01	$1.01	$1.01	63,964
2020-09-21	$1.05	$1.07	$1.01	$1.03	$1.03	113,453
2020-09-18	$1.10	$1.11	$1.07	$1.07	$1.07	68,421
2020-09-17	$1.10	$1.10	$1.07	$1.08	$1.08	10,233
2020-09-16	$1.11	$1.15	$1.11	$1.11	$1.11	50,372
2020-09-15	$1.12	$1.14	$1.10	$1.12	$1.12	75,331
2020-09-14	$1.09	$1.14	$1.07	$1.11	$1.11	10,662
2020-09-11	$0.92	$1.13	$0.92	$1.09	$1.09	8,731
2020-09-10	$1.15	$1.15	$1.09	$1.11	$1.11	33,596
2020-09-09	$0.90	$1.17	$0.90	$1.17	$1.17	39,968
2020-09-08	$1.15	$1.15	$1.08	$1.10	$1.10	15,760
2020-09-04	$1.11	$1.13	$1.09	$1.13	$1.13	13,200
2020-09-03	$1.15	$1.17	$1.12	$1.12	$1.12	9,322
2020-09-02	$1.16	$1.18	$1.12	$1.14	$1.14	26,883
2020-09-01	$1.17	$1.20	$1.14	$1.18	$1.18	65,537
2020-08-31	$1.21	$1.21	$1.15	$1.15	$1.15	21,984
2020-08-28	$1.18	$1.20	$1.15	$1.20	$1.20	16,460
2020-08-27	$1.00	$1.14	$1.00	$1.10	$1.10	26,087
2020-08-26	$1.09	$1.16	$1.09	$1.14	$1.14	33,252
2020-08-25	$0.91	$1.12	$0.91	$1.09	$1.09	43,650
2020-08-24	$1.15	$1.16	$1.10	$1.10	$1.10	48,367
2020-08-21	$1.17	$1.17	$1.13	$1.15	$1.15	53,950
2020-08-20	$1.13	$1.18	$1.13	$1.18	$1.18	87,724
2020-08-19	$1.26	$1.26	$1.15	$1.19	$1.19	11,531
2020-08-18	$1.27	$1.28	$1.15	$1.25	$1.25	122,747
2020-08-17	$1.26	$1.32	$1.21	$1.26	$1.26	128,500
2020-08-14	$1.28	$1.35	$1.28	$1.29	$1.29	17,145
2020-08-13	$1.33	$1.40	$1.33	$1.34	$1.34	77,832
2020-08-10	$0.46	$0.50	$0.45	$0.48	$0.48	282,640
2020-08-07	$0.45	$0.46	$0.41	$0.46	$0.46	238,510
2020-08-06	$0.47	$0.50	$0.43	$0.45	$0.45	225,703
2020-08-05	$0.44	$0.48	$0.43	$0.47	$0.47	187,621
2020-08-04	$0.43	$0.43	$0.40	$0.40	$0.40	329,451
2020-08-03	$0.37	$0.44	$0.37	$0.40	$0.40	155,345
2020-07-31	$0.41	$0.42	$0.39	$0.40	$0.40	120,124
2020-07-30	$0.38	$0.41	$0.38	$0.40	$0.40	159,564
2020-07-29	$0.40	$0.41	$0.40	$0.41	$0.41	60,750
2020-07-28	$0.42	$0.42	$0.40	$0.41	$0.41	67,773
2020-07-27	$0.41	$0.42	$0.39	$0.41	$0.41	149,306
2020-07-24	$0.41	$0.41	$0.39	$0.40	$0.40	57,050
2020-07-23	$0.43	$0.43	$0.39	$0.40	$0.40	340,388
2020-07-22	$0.41	$0.44	$0.41	$0.41	$0.41	305,328
2020-07-21	$0.44	$0.46	$0.42	$0.43	$0.43	182,781
2020-07-20	$0.39	$0.42	$0.39	$0.42	$0.42	198,595
2020-07-17	$0.40	$0.40	$0.39	$0.40	$0.40	88,400
2020-07-16	$0.40	$0.41	$0.39	$0.40	$0.40	173,200
2020-07-15	$0.40	$0.41	$0.40	$0.40	$0.40	126,300
2020-07-14	$0.38	$0.40	$0.35	$0.39	$0.39	149,500
2020-07-13	$0.42	$0.44	$0.39	$0.40	$0.40	642,800
2020-07-10	$0.41	$0.42	$0.41	$0.42	$0.42	185,600
2020-07-09	$0.43	$0.44	$0.41	$0.41	$0.41	228,500
2020-07-08	$0.45	$0.45	$0.42	$0.43	$0.43	294,500
2020-07-07	$0.41	$0.43	$0.40	$0.42	$0.42	214,400
2020-07-06	$0.41	$0.46	$0.40	$0.41	$0.41	259,600
2020-07-02	$0.41	$0.42	$0.38	$0.41	$0.41	213,500
2020-07-01	$0.41	$0.41	$0.37	$0.39	$0.39	89,700
2020-06-30	$0.34	$0.43	$0.33	$0.37	$0.37	279,500
2020-06-29	$0.33	$0.33	$0.31	$0.33	$0.33	318,170
2020-06-26	$0.33	$0.33	$0.32	$0.33	$0.33	200,782
2020-06-25	$0.33	$0.33	$0.32	$0.33	$0.33	93,130
2020-06-24	$0.35	$0.35	$0.31	$0.32	$0.32	421,321
2020-06-23	$0.31	$0.32	$0.31	$0.31	$0.31	819,180
2020-06-22	$0.29	$0.30	$0.29	$0.30	$0.30	36,875
2020-06-19	$0.28	$0.29	$0.28	$0.29	$0.29	96,410
2020-06-18	$0.30	$0.31	$0.28	$0.29	$0.29	80,999
2020-06-17	$0.30	$0.31	$0.29	$0.29	$0.29	23,885
2020-06-16	$0.30	$0.31	$0.30	$0.30	$0.30	89,091
2020-06-15	$0.29	$0.32	$0.28	$0.30	$0.30	196,529
2020-06-12	$0.30	$0.32	$0.30	$0.31	$0.31	220,450
2020-06-11	$0.33	$0.34	$0.31	$0.31	$0.31	271,647
2020-06-10	$0.31	$0.32	$0.30	$0.32	$0.32	124,833
2020-06-09	$0.27	$0.30	$0.27	$0.29	$0.29	193,498
2020-06-08	$0.28	$0.28	$0.27	$0.28	$0.28	265,582
2020-06-05	$0.26	$0.27	$0.26	$0.26	$0.26	74,426
2020-06-04	$0.26	$0.28	$0.26	$0.26	$0.26	243,069
2020-06-03	$0.24	$0.26	$0.24	$0.25	$0.25	96,679
2020-06-02	$0.24	$0.25	$0.24	$0.24	$0.24	91,163
2020-06-01	$0.24	$0.24	$0.22	$0.24	$0.24	88,386
2020-05-29	$0.23	$0.24	$0.22	$0.23	$0.23	56,401
2020-05-28	$0.22	$0.22	$0.22	$0.22	$0.22	11,325
2020-05-27	$0.21	$0.22	$0.21	$0.21	$0.21	1,650
2020-05-26	$0.23	$0.23	$0.22	$0.22	$0.22	28,731
2020-05-22	$0.23	$0.24	$0.23	$0.23	$0.23	164,161
2020-05-21	$0.23	$0.23	$0.23	$0.23	$0.23	28,000
2020-05-20	$0.23	$0.23	$0.23	$0.23	$0.23	24,123
2020-05-19	$0.21	$0.22	$0.20	$0.22	$0.22	149,341
2020-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	9,460
2020-05-15	$0.19	$0.20	$0.19	$0.19	$0.19	55,213
2020-05-14	$0.19	$0.19	$0.18	$0.19	$0.19	67,104
2020-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	17,991
2020-05-12	$0.21	$0.21	$0.20	$0.20	$0.20	22,031
2020-05-11	$0.20	$0.21	$0.20	$0.20	$0.20	19,158
2020-05-08	$0.21	$0.22	$0.21	$0.22	$0.22	82,758
2020-05-07	$0.20	$0.21	$0.20	$0.21	$0.21	8,150
2020-05-06	$0.20	$0.21	$0.20	$0.21	$0.21	13,850
2020-05-05	$0.20	$0.21	$0.20	$0.21	$0.21	49,326
2020-05-04	$0.22	$0.22	$0.19	$0.20	$0.20	22,603
2020-05-01	$0.20	$0.20	$0.18	$0.20	$0.20	30,586
2020-04-30	$0.21	$0.22	$0.20	$0.21	$0.21	7,592
2020-04-29	$0.22	$0.22	$0.21	$0.21	$0.21	13,214
2020-04-28	$0.21	$0.23	$0.21	$0.22	$0.22	19,459
2020-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	64
2020-04-24	$0.22	$0.22	$0.20	$0.20	$0.20	21,000
2020-04-23	$0.22	$0.22	$0.22	$0.22	$0.22	2,665
2020-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	6,900
2020-04-21	$0.18	$0.19	$0.18	$0.18	$0.18	83,527
2020-04-20	$0.18	$0.19	$0.18	$0.19	$0.19	186,084
2020-04-17	$0.19	$0.19	$0.18	$0.19	$0.19	14,715
2020-04-16	$0.19	$0.19	$0.19	$0.19	$0.19	165
2020-04-15	$0.19	$0.19	$0.18	$0.19	$0.19	105,000
2020-04-14	$0.20	$0.22	$0.20	$0.20	$0.20	68,087
2020-04-13	$0.16	$0.19	$0.16	$0.19	$0.19	318,550
2020-04-09	$0.14	$0.17	$0.14	$0.17	$0.17	14,835
2020-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-07	$0.16	$0.16	$0.14	$0.14	$0.14	102,199
2020-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,800
2020-04-03	$0.14	$0.15	$0.14	$0.15	$0.15	5,101
2020-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	10,579
2020-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	10,786
2020-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	4,471
2020-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2020-03-27	$0.15	$0.15	$0.13	$0.14	$0.14	68,570
2020-03-26	$0.15	$0.17	$0.14	$0.15	$0.15	51,266
2020-03-25	$0.14	$0.16	$0.13	$0.16	$0.16	169,227
2020-03-24	$0.14	$0.14	$0.11	$0.12	$0.12	109,560
2020-03-23	$0.11	$0.12	$0.11	$0.12	$0.12	25,900
2020-03-20	$0.11	$0.12	$0.11	$0.11	$0.11	108,714
2020-03-19	$0.12	$0.12	$0.11	$0.11	$0.11	66,618
2020-03-18	$0.12	$0.13	$0.11	$0.11	$0.11	13,968
2020-03-17	$0.13	$0.13	$0.11	$0.13	$0.13	78,575
2020-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	22,700
2020-03-13	$0.14	$0.14	$0.12	$0.12	$0.12	70,100
2020-03-12	$0.16	$0.16	$0.13	$0.14	$0.14	48,303
2020-03-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-03-10	$0.15	$0.17	$0.15	$0.17	$0.17	987
2020-03-09	$0.18	$0.18	$0.16	$0.16	$0.16	56,038
2020-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	80,000
2020-03-05	$0.17	$0.18	$0.17	$0.18	$0.18	35,000
2020-03-04	$0.16	$0.16	$0.16	$0.16	$0.16	5
2020-03-03	$0.16	$0.17	$0.16	$0.16	$0.16	36,236
2020-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	826
2020-02-28	$0.15	$0.16	$0.15	$0.15	$0.15	76,300
2020-02-27	$0.18	$0.18	$0.16	$0.16	$0.16	56,086
2020-02-26	$0.17	$0.17	$0.16	$0.16	$0.16	76,463
2020-02-25	$0.18	$0.18	$0.15	$0.17	$0.17	221,635
2020-02-24	$0.19	$0.20	$0.18	$0.18	$0.18	128,670
2020-02-21	$0.18	$0.19	$0.18	$0.18	$0.18	41,955
2020-02-20	$0.19	$0.19	$0.18	$0.19	$0.19	128,985
2020-02-19	$0.18	$0.19	$0.18	$0.19	$0.19	12,326
2020-02-18	$0.19	$0.19	$0.18	$0.18	$0.18	80,800
2020-02-14	$0.20	$0.20	$0.19	$0.19	$0.19	7,578
2020-02-13	$0.19	$0.20	$0.19	$0.19	$0.19	7,789
2020-02-12	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2020-02-11	$0.18	$0.19	$0.18	$0.19	$0.19	20,238
2020-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	26
2020-02-07	$0.19	$0.19	$0.18	$0.19	$0.19	25,300
2020-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	10,457
2020-02-05	$0.20	$0.20	$0.18	$0.19	$0.19	64,014
2020-02-04	$0.20	$0.20	$0.18	$0.20	$0.20	58,405
2020-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	10,123
2020-01-31	$0.21	$0.22	$0.20	$0.22	$0.22	139,205
2020-01-30	$0.21	$0.21	$0.21	$0.21	$0.21	2,131
2020-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	25
2020-01-28	$0.20	$0.21	$0.20	$0.21	$0.21	7,656
2020-01-27	$0.21	$0.21	$0.19	$0.19	$0.19	16,446
2020-01-24	$0.20	$0.21	$0.20	$0.21	$0.21	36,550
2020-01-23	$0.20	$0.21	$0.20	$0.21	$0.21	15,656
2020-01-22	$0.20	$0.21	$0.20	$0.21	$0.21	17,766
2020-01-21	$0.21	$0.21	$0.20	$0.20	$0.20	10,476
2020-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-01-16	$0.21	$0.21	$0.20	$0.21	$0.21	6,802
2020-01-15	$0.21	$0.21	$0.21	$0.21	$0.21	8,175
2020-01-14	$0.20	$0.21	$0.20	$0.21	$0.21	51,800
2020-01-13	$0.22	$0.22	$0.20	$0.20	$0.20	39,997
2020-01-10	$0.22	$0.22	$0.21	$0.21	$0.21	8,487
2020-01-09	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2020-01-08	$0.23	$0.23	$0.22	$0.22	$0.22	11,753
2020-01-07	$0.23	$0.24	$0.22	$0.22	$0.22	33,768
2020-01-06	$0.24	$0.24	$0.22	$0.23	$0.23	3,268
2020-01-03	$0.24	$0.25	$0.23	$0.23	$0.23	23,168
2020-01-02	$0.24	$0.24	$0.22	$0.22	$0.22	4,231
2019-12-31	$0.23	$0.24	$0.23	$0.24	$0.24	6,500
2019-12-30	$0.22	$0.24	$0.22	$0.24	$0.24	2,130
2019-12-27	$0.24	$0.24	$0.22	$0.22	$0.22	72,412
2019-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	16,447
2019-12-24	$0.21	$0.22	$0.21	$0.22	$0.22	149,040
2019-12-23	$0.21	$0.22	$0.21	$0.22	$0.22	7,000
2019-12-20	$0.21	$0.21	$0.20	$0.20	$0.20	14,135
2019-12-19	$0.21	$0.22	$0.21	$0.22	$0.22	11,039
2019-12-18	$0.20	$0.21	$0.20	$0.21	$0.21	7,026
2019-12-17	$0.21	$0.22	$0.21	$0.22	$0.22	22,982
2019-12-16	$0.21	$0.21	$0.21	$0.21	$0.21	21,326
2019-12-13	$0.21	$0.22	$0.21	$0.21	$0.21	18,015
2019-12-12	$0.22	$0.22	$0.20	$0.20	$0.20	10,358
2019-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	114
2019-12-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-09	$0.22	$0.22	$0.20	$0.21	$0.21	6,947
2019-12-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-05	$0.21	$0.21	$0.21	$0.21	$0.21	976
2019-12-04	$0.20	$0.21	$0.20	$0.21	$0.21	2,725
2019-12-03	$0.20	$0.21	$0.20	$0.20	$0.20	4,552
2019-12-02	$0.20	$0.21	$0.20	$0.21	$0.21	13,875
2019-11-29	$0.20	$0.21	$0.19	$0.19	$0.19	6,000
2019-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	3,138
2019-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	32,135
2019-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	104
2019-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	1,182
2019-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	12,105
2019-11-20	$0.19	$0.19	$0.18	$0.19	$0.19	8,802
2019-11-19	$0.18	$0.19	$0.18	$0.19	$0.19	3,815
2019-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	4,770
2019-11-15	$0.19	$0.19	$0.18	$0.18	$0.18	7,029
2019-11-14	$0.17	$0.19	$0.17	$0.18	$0.18	10,569
2019-11-13	$0.18	$0.19	$0.18	$0.18	$0.18	34,762
2019-11-12	$0.19	$0.19	$0.19	$0.19	$0.19	5,600
2019-11-11	$0.18	$0.19	$0.18	$0.19	$0.19	463
2019-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	26,426
2019-11-07	$0.18	$0.19	$0.18	$0.18	$0.18	10,293
2019-11-06	$0.19	$0.19	$0.18	$0.19	$0.19	2,136
2019-11-05	$0.19	$0.19	$0.19	$0.19	$0.19	3,052
2019-11-04	$0.19	$0.20	$0.19	$0.19	$0.19	32,341
2019-11-01	$0.19	$0.21	$0.19	$0.21	$0.21	6,200
2019-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	20,200
2019-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	1,060
2019-10-29	$0.19	$0.20	$0.19	$0.19	$0.19	43,065
2019-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	2,040
2019-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	395
2019-10-24	$0.21	$0.22	$0.21	$0.22	$0.22	10,099
2019-10-23	$0.19	$0.20	$0.19	$0.20	$0.20	32,157
2019-10-22	$0.21	$0.21	$0.20	$0.20	$0.20	4,795
2019-10-21	$0.21	$0.21	$0.21	$0.21	$0.21	105
2019-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	50
2019-10-17	$0.23	$0.23	$0.21	$0.22	$0.22	9,545
2019-10-16	$0.20	$0.21	$0.20	$0.21	$0.21	695
2019-10-15	$0.21	$0.21	$0.21	$0.21	$0.21	52
2019-10-14	$0.21	$0.21	$0.21	$0.21	$0.21	52
2019-10-11	$0.21	$0.21	$0.21	$0.21	$0.21	2,006
2019-10-10	$0.22	$0.22	$0.21	$0.21	$0.21	21,000
2019-10-09	$0.22	$0.23	$0.20	$0.22	$0.22	16,457
2019-10-08	$0.21	$0.22	$0.21	$0.22	$0.22	11,100
2019-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	2,026
2019-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-03	$0.22	$0.24	$0.22	$0.22	$0.22	12,102
2019-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2019-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	2,175
2019-09-30	$0.24	$0.24	$0.23	$0.23	$0.23	9,060
2019-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2019-09-26	$0.24	$0.24	$0.24	$0.24	$0.24	3,131
2019-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-09-24	$0.25	$0.27	$0.25	$0.27	$0.27	32,839
2019-09-23	$0.24	$0.26	$0.24	$0.26	$0.26	60,884
2019-09-20	$0.25	$0.25	$0.24	$0.24	$0.24	9,838
2019-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-18	$0.25	$0.25	$0.24	$0.24	$0.24	12,000
2019-09-17	$0.25	$0.25	$0.24	$0.25	$0.25	23,155
2019-09-16	$0.26	$0.26	$0.25	$0.25	$0.25	25,304
2019-09-13	$0.25	$0.26	$0.25	$0.25	$0.25	11,030
2019-09-12	$0.28	$0.28	$0.26	$0.26	$0.26	7,653
2019-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	15,400
2019-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	11,265
2019-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	4,289
2019-09-06	$0.28	$0.28	$0.26	$0.26	$0.26	15,254
2019-09-05	$0.28	$0.28	$0.27	$0.27	$0.27	5,526
2019-09-04	$0.28	$0.29	$0.28	$0.28	$0.28	19,125
2019-09-03	$0.28	$0.30	$0.28	$0.30	$0.30	9,251
2019-08-30	$0.28	$0.29	$0.28	$0.29	$0.29	10,990
2019-08-29	$0.29	$0.29	$0.28	$0.29	$0.29	1,331
2019-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	700
2019-08-27	$0.28	$0.30	$0.28	$0.30	$0.30	3,800
2019-08-26	$0.28	$0.29	$0.28	$0.29	$0.29	6,400
2019-08-23	$0.28	$0.28	$0.27	$0.27	$0.27	10,400
2019-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	5,350
2019-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	170
2019-08-20	$0.28	$0.28	$0.28	$0.28	$0.28	2,700
2019-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	1,065
2019-08-16	$0.27	$0.28	$0.27	$0.28	$0.28	3,756
2019-08-15	$0.28	$0.28	$0.26	$0.27	$0.27	11,452
2019-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2019-08-13	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2019-08-12	$0.29	$0.29	$0.28	$0.28	$0.28	4,300
2019-08-09	$0.28	$0.29	$0.27	$0.28	$0.28	11,432
2019-08-08	$0.29	$0.29	$0.28	$0.29	$0.29	7,505
2019-08-07	$0.29	$0.31	$0.29	$0.30	$0.30	60,562
2019-08-06	$0.28	$0.29	$0.27	$0.29	$0.29	67,864
2019-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	3,700
2019-08-02	$0.28	$0.30	$0.28	$0.30	$0.30	63,600
2019-08-01	$0.26	$0.28	$0.26	$0.28	$0.28	61,010
2019-07-31	$0.27	$0.29	$0.27	$0.27	$0.27	37,169
2019-07-30	$0.26	$0.28	$0.26	$0.27	$0.27	7,400
2019-07-29	$0.26	$0.26	$0.26	$0.26	$0.26	35,700
2019-07-26	$0.25	$0.26	$0.25	$0.26	$0.26	33,813
2019-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	400
2019-07-24	$0.23	$0.25	$0.23	$0.24	$0.24	107,547
2019-07-23	$0.22	$0.23	$0.22	$0.22	$0.22	33,230
2019-07-22	$0.22	$0.22	$0.22	$0.22	$0.22	12,000
2019-07-19	$0.22	$0.22	$0.21	$0.21	$0.21	22,578
2019-07-18	$0.21	$0.22	$0.20	$0.22	$0.22	27,694
2019-07-17	$0.22	$0.22	$0.22	$0.22	$0.22	13,900
2019-07-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-12	$0.20	$0.22	$0.20	$0.22	$0.22	950
2019-07-11	$0.20	$0.22	$0.20	$0.22	$0.22	14,132
2019-07-10	$0.21	$0.21	$0.21	$0.21	$0.21	36
2019-07-09	$0.20	$0.21	$0.20	$0.21	$0.21	30,202
2019-07-08	$0.20	$0.22	$0.20	$0.22	$0.22	7,400
2019-07-05	$0.21	$0.22	$0.20	$0.20	$0.20	7,161
2019-07-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-02	$0.23	$0.23	$0.21	$0.21	$0.21	2,658
2019-07-01	$0.21	$0.24	$0.21	$0.24	$0.24	5,128
2019-06-28	$0.20	$0.22	$0.20	$0.22	$0.22	6,941
2019-06-27	$0.21	$0.22	$0.20	$0.22	$0.22	1,789
2019-06-26	$0.19	$0.21	$0.19	$0.21	$0.21	2,863
2019-06-25	$0.21	$0.21	$0.21	$0.21	$0.21	8,000
2019-06-24	$0.20	$0.20	$0.20	$0.20	$0.20	739
2019-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,790
2019-06-20	$0.18	$0.20	$0.18	$0.18	$0.18	18,044
2019-06-19	$0.18	$0.19	$0.18	$0.19	$0.19	6,485
2019-06-18	$0.19	$0.19	$0.19	$0.19	$0.19	13
2019-06-17	$0.19	$0.20	$0.19	$0.19	$0.19	11,300
2019-06-14	$0.19	$0.19	$0.18	$0.18	$0.18	35,001
2019-06-13	$0.18	$0.18	$0.17	$0.17	$0.17	75,095
2019-06-12	$0.18	$0.18	$0.18	$0.18	$0.18	10,365
2019-06-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-10	$0.20	$0.20	$0.18	$0.19	$0.19	15,526
2019-06-07	$0.19	$0.19	$0.18	$0.19	$0.19	1,300
2019-06-06	$0.17	$0.19	$0.17	$0.19	$0.19	1,315
2019-06-05	$0.19	$0.19	$0.18	$0.18	$0.18	15,500
2019-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	263
2019-06-03	$0.18	$0.18	$0.18	$0.18	$0.18	13,000
2019-05-31	$0.17	$0.18	$0.17	$0.18	$0.18	4,750
2019-05-30	$0.18	$0.18	$0.17	$0.17	$0.17	21,197
2019-05-29	$0.15	$0.16	$0.15	$0.16	$0.16	35,900
2019-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	391
2019-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	3,822
2019-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	52
2019-05-22	$0.16	$0.16	$0.16	$0.16	$0.16	11,052
2019-05-21	$0.18	$0.18	$0.16	$0.16	$0.16	89,300
2019-05-20	$0.16	$0.20	$0.16	$0.20	$0.20	679
2019-05-17	$0.16	$0.19	$0.16	$0.19	$0.19	1,263
2019-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-15	$0.17	$0.19	$0.17	$0.19	$0.19	9,155
2019-05-14	$0.17	$0.18	$0.17	$0.18	$0.18	7,655
2019-05-13	$0.19	$0.19	$0.18	$0.18	$0.18	17,913
2019-05-10	$0.19	$0.19	$0.18	$0.19	$0.19	8,800
2019-05-09	$0.19	$0.19	$0.18	$0.18	$0.18	5,363
2019-05-08	$0.21	$0.21	$0.19	$0.19	$0.19	24,957
2019-05-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-05-03	$0.21	$0.21	$0.20	$0.20	$0.20	3,632
2019-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-01	$0.20	$0.20	$0.19	$0.19	$0.19	11,999
2019-04-30	$0.20	$0.21	$0.20	$0.20	$0.20	16,940
2019-04-29	$0.20	$0.21	$0.20	$0.21	$0.21	15,552
2019-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2019-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	1,026
2019-04-24	$0.21	$0.22	$0.21	$0.22	$0.22	4,131
2019-04-23	$0.20	$0.24	$0.20	$0.21	$0.21	13,062
2019-04-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-18	$0.22	$0.22	$0.20	$0.21	$0.21	7,421
2019-04-17	$0.21	$0.23	$0.21	$0.22	$0.22	35,231
2019-04-16	$0.20	$0.21	$0.20	$0.20	$0.20	15,850
2019-04-15	$0.20	$0.21	$0.20	$0.21	$0.21	2,420
2019-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-04-11	$0.21	$0.22	$0.20	$0.20	$0.20	19,000
2019-04-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-04-09	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2019-04-08	$0.22	$0.23	$0.22	$0.23	$0.23	4,914
2019-04-05	$0.21	$0.22	$0.21	$0.22	$0.22	3,555
2019-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	52
2019-04-03	$0.21	$0.21	$0.21	$0.21	$0.21	262
2019-04-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	250
2019-03-29	$0.23	$0.23	$0.23	$0.23	$0.23	394
2019-03-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-27	$0.23	$0.23	$0.23	$0.23	$0.23	6,000
2019-03-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	39
2019-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-21	$0.23	$0.24	$0.23	$0.24	$0.24	500
2019-03-20	$0.23	$0.24	$0.23	$0.24	$0.24	3,663
2019-03-19	$0.24	$0.24	$0.24	$0.24	$0.24	559
2019-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	263
2019-03-14	$0.23	$0.23	$0.22	$0.22	$0.22	20,000
2019-03-13	$0.23	$0.23	$0.22	$0.22	$0.22	99,966
2019-03-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2019-03-08	$0.24	$0.24	$0.24	$0.24	$0.24	2,019
2019-03-07	$0.23	$0.24	$0.23	$0.23	$0.23	47,054
2019-03-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-05	$0.23	$0.23	$0.23	$0.23	$0.23	11,750
2019-03-04	$0.23	$0.24	$0.23	$0.24	$0.24	15,539
2019-03-01	$0.23	$0.24	$0.23	$0.23	$0.23	8,000
2019-02-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-27	$0.23	$0.24	$0.23	$0.24	$0.24	2,000
2019-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	52
2019-02-25	$0.23	$0.25	$0.23	$0.23	$0.23	7,200
2019-02-22	$0.26	$0.26	$0.24	$0.24	$0.24	152,733
2019-02-21	$0.27	$0.28	$0.26	$0.27	$0.27	41,700
2019-02-20	$0.27	$0.27	$0.25	$0.27	$0.27	12,252
2019-02-19	$0.22	$0.24	$0.22	$0.24	$0.24	63,626
2019-02-15	$0.20	$0.21	$0.20	$0.21	$0.21	2,920
2019-02-14	$0.20	$0.21	$0.20	$0.20	$0.20	56,959
2019-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2019-02-12	$0.22	$0.22	$0.21	$0.22	$0.22	10,485
2019-02-11	$0.23	$0.24	$0.22	$0.22	$0.22	44,300
2019-02-08	$0.23	$0.23	$0.22	$0.23	$0.23	4,813
2019-02-07	$0.22	$0.23	$0.20	$0.23	$0.23	58,105
2019-02-06	$0.23	$0.23	$0.21	$0.23	$0.23	20,132
2019-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	6,947
2019-02-04	$0.22	$0.23	$0.22	$0.23	$0.23	4,631
2019-02-01	$0.24	$0.25	$0.24	$0.25	$0.25	30,000
2019-01-31	$0.25	$0.25	$0.24	$0.24	$0.24	3,500
2019-01-30	$0.22	$0.23	$0.22	$0.23	$0.23	3,143
2019-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	78
2019-01-28	$0.23	$0.24	$0.23	$0.23	$0.23	49,894
2019-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2019-01-24	$0.23	$0.23	$0.22	$0.22	$0.22	14,580
2019-01-23	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2019-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	4,080
2019-01-18	$0.23	$0.25	$0.23	$0.25	$0.25	5,439
2019-01-17	$0.24	$0.24	$0.23	$0.23	$0.23	1,455
2019-01-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-15	$0.23	$0.23	$0.23	$0.23	$0.23	880
2019-01-14	$0.24	$0.24	$0.23	$0.23	$0.23	8,000
2019-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	496
2019-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	10,005
2019-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2019-01-08	$0.24	$0.24	$0.23	$0.24	$0.24	6,645
2019-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	6,800
2019-01-04	$0.22	$0.23	$0.22	$0.23	$0.23	7,282
2019-01-03	$0.23	$0.23	$0.23	$0.23	$0.23	10,500
2019-01-02	$0.24	$0.25	$0.23	$0.24	$0.24	9,750
2018-12-31	$0.24	$0.25	$0.24	$0.24	$0.24	37,352
2018-12-28	$0.21	$0.21	$0.21	$0.21	$0.21	394
2018-12-27	$0.20	$0.23	$0.20	$0.21	$0.21	54,066
2018-12-26	$0.19	$0.23	$0.19	$0.23	$0.23	945
2018-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	276
2018-12-21	$0.19	$0.20	$0.19	$0.20	$0.20	76,000
2018-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	11,578
2018-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	2,550
2018-12-18	$0.20	$0.20	$0.19	$0.20	$0.20	11,500
2018-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	1
2018-12-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	713
2018-12-11	$0.19	$0.19	$0.19	$0.19	$0.19	13,368
2018-12-10	$0.19	$0.19	$0.19	$0.19	$0.19	4,661
2018-12-07	$0.19	$0.19	$0.18	$0.19	$0.19	17,389
2018-12-06	$0.18	$0.18	$0.18	$0.18	$0.18	972
2018-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	263
2018-12-03	$0.17	$0.18	$0.17	$0.18	$0.18	1,763
2018-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	1,420
2018-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	62,000
2018-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,315
2018-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	947
2018-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-11-19	$0.18	$0.18	$0.17	$0.17	$0.17	1,763
2018-11-16	$0.18	$0.18	$0.17	$0.18	$0.18	3,158
2018-11-15	$0.16	$0.18	$0.16	$0.17	$0.17	17,000
2018-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	26
2018-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	788
2018-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	11,445
2018-11-09	$0.18	$0.18	$0.17	$0.17	$0.17	4,195
2018-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	35,000
2018-11-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,426
2018-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-02	$0.18	$0.19	$0.18	$0.18	$0.18	2,144
2018-11-01	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-10-31	$0.18	$0.18	$0.17	$0.17	$0.17	10,059
2018-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-29	$0.19	$0.19	$0.17	$0.17	$0.17	34,789
2018-10-26	$0.20	$0.20	$0.19	$0.20	$0.20	25,500
2018-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	14,000
2018-10-24	$0.21	$0.21	$0.21	$0.21	$0.21	184
2018-10-23	$0.21	$0.22	$0.21	$0.21	$0.21	196,068
2018-10-22	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2018-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	39
2018-10-18	$0.22	$0.22	$0.20	$0.20	$0.20	16,131
2018-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	32,000
2018-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	105
2018-10-15	$0.24	$0.24	$0.22	$0.23	$0.23	31,126
2018-10-12	$0.24	$0.24	$0.23	$0.24	$0.24	12,000
2018-10-11	$0.20	$0.22	$0.20	$0.22	$0.22	101,130
2018-10-10	$0.21	$0.22	$0.20	$0.20	$0.20	52,257
2018-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	4,526
2018-10-08	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-10-05	$0.22	$0.23	$0.21	$0.21	$0.21	45,500
2018-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	131
2018-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-10-02	$0.25	$0.26	$0.23	$0.23	$0.23	51,584
2018-10-01	$0.25	$0.25	$0.23	$0.23	$0.23	8,460
2018-09-28	$0.22	$0.25	$0.22	$0.25	$0.25	6,093
2018-09-27	$0.24	$0.24	$0.24	$0.24	$0.24	26
2018-09-26	$0.23	$0.25	$0.23	$0.24	$0.24	830
2018-09-25	$0.26	$0.26	$0.24	$0.26	$0.26	3,765
2018-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	394
2018-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	236
2018-09-20	$0.24	$0.24	$0.23	$0.23	$0.23	14,684
2018-09-19	$0.23	$0.25	$0.23	$0.24	$0.24	34,222
2018-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	2,157
2018-09-17	$0.26	$0.26	$0.26	$0.26	$0.26	39
2018-09-14	$0.26	$0.26	$0.25	$0.26	$0.26	4,080
2018-09-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-09-12	$0.26	$0.28	$0.26	$0.28	$0.28	1,500
2018-09-11	$0.25	$0.27	$0.24	$0.27	$0.27	25,873
2018-09-10	$0.26	$0.26	$0.26	$0.26	$0.26	10,500
2018-09-07	$0.27	$0.28	$0.27	$0.27	$0.27	12,783
2018-09-06	$0.27	$0.28	$0.27	$0.27	$0.27	1,933
2018-09-05	$0.27	$0.29	$0.27	$0.28	$0.28	4,170
2018-09-04	$0.28	$0.28	$0.28	$0.28	$0.28	60
2018-08-31	$0.28	$0.29	$0.28	$0.28	$0.28	10,197
2018-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	1,914
2018-08-29	$0.28	$0.30	$0.28	$0.30	$0.30	2,074
2018-08-28	$0.29	$0.30	$0.29	$0.30	$0.30	2,800
2018-08-27	$0.30	$0.31	$0.29	$0.31	$0.31	5,650
2018-08-24	$0.28	$0.29	$0.27	$0.29	$0.29	5,950
2018-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	789
2018-08-22	$0.27	$0.28	$0.27	$0.27	$0.27	3,263
2018-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	6,918
2018-08-20	$0.28	$0.28	$0.27	$0.27	$0.27	11,746
2018-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	3,600
2018-08-16	$0.26	$0.28	$0.26	$0.26	$0.26	3,693
2018-08-15	$0.27	$0.27	$0.24	$0.24	$0.24	40,807
2018-08-14	$0.28	$0.28	$0.27	$0.27	$0.27	8,420
2018-08-13	$0.27	$0.28	$0.27	$0.28	$0.28	4,563
2018-08-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-09	$0.27	$0.30	$0.27	$0.29	$0.29	9,315
2018-08-08	$0.28	$0.28	$0.27	$0.27	$0.27	25,026
2018-08-07	$0.29	$0.29	$0.29	$0.29	$0.29	300
2018-08-06	$0.28	$0.30	$0.28	$0.30	$0.30	510
2018-08-03	$0.30	$0.30	$0.29	$0.29	$0.29	13,900
2018-08-02	$0.30	$0.30	$0.29	$0.29	$0.29	25,172
2018-08-01	$0.30	$0.31	$0.30	$0.30	$0.30	26,000
2018-07-31	$0.31	$0.31	$0.30	$0.30	$0.30	22,926
2018-07-30	$0.31	$0.31	$0.31	$0.31	$0.31	1,500
2018-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,400
2018-07-25	$0.32	$0.32	$0.31	$0.31	$0.31	10,326
2018-07-24	$0.31	$0.32	$0.31	$0.32	$0.32	27,750
2018-07-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-07-20	$0.32	$0.32	$0.30	$0.32	$0.32	850
2018-07-19	$0.31	$0.32	$0.30	$0.31	$0.31	17,457
2018-07-18	$0.33	$0.33	$0.33	$0.33	$0.33	328
2018-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	315
2018-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	1,052
2018-07-13	$0.36	$0.36	$0.34	$0.34	$0.34	17,433
2018-07-12	$0.35	$0.37	$0.35	$0.35	$0.35	17,100
2018-07-11	$0.34	$0.35	$0.34	$0.35	$0.35	2,300
2018-07-10	$0.38	$0.38	$0.36	$0.36	$0.36	4,060
2018-07-09	$0.38	$0.38	$0.36	$0.38	$0.38	34,080
2018-07-06	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2018-07-05	$0.39	$0.39	$0.38	$0.39	$0.39	2,380
2018-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	285
2018-07-02	$0.36	$0.36	$0.36	$0.36	$0.36	300
2018-06-29	$0.32	$0.35	$0.32	$0.35	$0.35	2,305
2018-06-28	$0.34	$0.34	$0.32	$0.32	$0.32	5,700
2018-06-27	$0.34	$0.34	$0.33	$0.33	$0.33	15,300
2018-06-26	$0.33	$0.35	$0.33	$0.35	$0.35	1,978
2018-06-25	$0.34	$0.34	$0.33	$0.34	$0.34	4,000
2018-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	5,526
2018-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	30,052
2018-06-20	$0.34	$0.35	$0.34	$0.35	$0.35	2,000
2018-06-19	$0.31	$0.31	$0.31	$0.31	$0.31	144
2018-06-18	$0.31	$0.33	$0.31	$0.33	$0.33	14,506
2018-06-15	$0.31	$0.31	$0.30	$0.31	$0.31	20,255
2018-06-14	$0.31	$0.32	$0.31	$0.32	$0.32	4,463
2018-06-13	$0.32	$0.33	$0.31	$0.33	$0.33	12,065
2018-06-12	$0.32	$0.33	$0.32	$0.32	$0.32	32,300
2018-06-11	$0.31	$0.31	$0.31	$0.31	$0.31	5,700
2018-06-08	$0.31	$0.31	$0.29	$0.30	$0.30	84,305
2018-06-07	$0.30	$0.30	$0.29	$0.30	$0.30	69,200
2018-06-06	$0.31	$0.31	$0.30	$0.30	$0.30	162,094
2018-06-05	$0.30	$0.31	$0.30	$0.31	$0.31	52,278
2018-06-04	$0.32	$0.32	$0.29	$0.30	$0.30	57,900
2018-06-01	$0.32	$0.32	$0.31	$0.31	$0.31	43,600
2018-05-31	$0.34	$0.35	$0.30	$0.31	$0.31	209,448
2018-05-30	$0.33	$0.34	$0.33	$0.34	$0.34	7,025
2018-05-29	$0.32	$0.32	$0.32	$0.32	$0.32	276
2018-05-25	$0.34	$0.34	$0.32	$0.32	$0.32	20,302
2018-05-24	$0.33	$0.34	$0.33	$0.33	$0.33	23,100
2018-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	23
2018-05-22	$0.35	$0.35	$0.34	$0.35	$0.35	20,195
2018-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	100
2018-05-18	$0.33	$0.34	$0.33	$0.34	$0.34	6,000
2018-05-17	$0.35	$0.35	$0.34	$0.34	$0.34	15,500
2018-05-16	$0.34	$0.34	$0.34	$0.34	$0.34	177
2018-05-15	$0.33	$0.33	$0.33	$0.33	$0.33	394
2018-05-14	$0.33	$0.34	$0.33	$0.34	$0.34	17,125
2018-05-11	$0.34	$0.34	$0.34	$0.34	$0.34	76
2018-05-10	$0.33	$0.34	$0.33	$0.34	$0.34	4,244
2018-05-09	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2018-05-08	$0.33	$0.33	$0.33	$0.33	$0.33	19,000
2018-05-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-04	$0.33	$0.33	$0.33	$0.33	$0.33	263
2018-05-03	$0.34	$0.34	$0.34	$0.34	$0.34	5,800
2018-05-02	$0.33	$0.35	$0.33	$0.35	$0.35	5,600
2018-05-01	$0.36	$0.36	$0.36	$0.36	$0.36	5,500
2018-04-30	$0.35	$0.37	$0.35	$0.35	$0.35	36,673
2018-04-27	$0.38	$0.38	$0.34	$0.36	$0.36	28,704
2018-04-26	$0.37	$0.38	$0.37	$0.38	$0.38	5,300
2018-04-25	$0.38	$0.38	$0.37	$0.37	$0.37	6,898
2018-04-24	$0.40	$0.40	$0.38	$0.39	$0.39	14,975
2018-04-23	$0.40	$0.41	$0.39	$0.40	$0.40	36,394
2018-04-20	$0.41	$0.41	$0.40	$0.40	$0.40	96,490
2018-04-19	$0.42	$0.43	$0.42	$0.42	$0.42	6,775
2018-04-18	$0.42	$0.43	$0.41	$0.42	$0.42	50,700
2018-04-17	$0.41	$0.41	$0.41	$0.41	$0.41	2,400
2018-04-16	$0.40	$0.41	$0.40	$0.41	$0.41	11,000
2018-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	2,262
2018-04-12	$0.41	$0.41	$0.41	$0.41	$0.41	1,631
2018-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-10	$0.41	$0.43	$0.41	$0.43	$0.43	1,200
2018-04-09	$0.41	$0.41	$0.40	$0.40	$0.40	5,199
2018-04-06	$0.42	$0.43	$0.41	$0.43	$0.43	2,350
2018-04-05	$0.40	$0.42	$0.40	$0.42	$0.42	16,000
2018-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	5,098
2018-04-03	$0.41	$0.41	$0.41	$0.41	$0.41	3,000
2018-04-02	$0.45	$0.45	$0.43	$0.43	$0.43	4,380
2018-03-29	$0.41	$0.41	$0.41	$0.41	$0.41	1,096
2018-03-28	$0.41	$0.41	$0.41	$0.41	$0.41	1,578
2018-03-27	$0.43	$0.44	$0.43	$0.43	$0.43	20,600
2018-03-26	$0.43	$0.45	$0.43	$0.43	$0.43	40,236
2018-03-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-03-22	$0.41	$0.41	$0.40	$0.40	$0.40	10,000
2018-03-21	$0.38	$0.39	$0.38	$0.39	$0.39	10,164
2018-03-20	$0.40	$0.40	$0.39	$0.39	$0.39	36,500
2018-03-19	$0.40	$0.42	$0.40	$0.42	$0.42	25,000
2018-03-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2018-03-14	$0.42	$0.42	$0.41	$0.41	$0.41	10,017
2018-03-13	$0.44	$0.44	$0.44	$0.44	$0.44	4,116
2018-03-12	$0.42	$0.44	$0.42	$0.44	$0.44	6,921
2018-03-09	$0.41	$0.44	$0.41	$0.44	$0.44	67,931
2018-03-08	$0.42	$0.42	$0.40	$0.40	$0.40	3,213
2018-03-07	$0.41	$0.42	$0.41	$0.42	$0.42	5,800
2018-03-06	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2018-03-05	$0.43	$0.44	$0.42	$0.43	$0.43	37,090
2018-03-02	$0.42	$0.43	$0.42	$0.43	$0.43	7,694
2018-03-01	$0.41	$0.43	$0.41	$0.43	$0.43	2,175
2018-02-28	$0.42	$0.45	$0.42	$0.45	$0.45	2,131
2018-02-27	$0.44	$0.45	$0.42	$0.45	$0.45	36,262
2018-02-26	$0.43	$0.45	$0.43	$0.44	$0.44	57,000
2018-02-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-02-22	$0.44	$0.44	$0.44	$0.44	$0.44	20,000
2018-02-21	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2018-02-20	$0.44	$0.44	$0.43	$0.43	$0.43	641
2018-02-16	$0.45	$0.45	$0.44	$0.44	$0.44	10,263
2018-02-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-14	$0.43	$0.45	$0.43	$0.45	$0.45	2,850
2018-02-13	$0.43	$0.43	$0.42	$0.42	$0.42	5,365
2018-02-12	$0.43	$0.44	$0.41	$0.43	$0.43	159,981
2018-02-09	$0.42	$0.43	$0.42	$0.42	$0.42	37,400
2018-02-08	$0.43	$0.43	$0.43	$0.43	$0.43	5,578
2018-02-07	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2018-02-06	$0.42	$0.44	$0.42	$0.43	$0.43	51,605
2018-02-05	$0.45	$0.45	$0.43	$0.43	$0.43	6,500
2018-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	2,040
2018-02-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-01-31	$0.47	$0.48	$0.47	$0.48	$0.48	20,000
2018-01-30	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2018-01-29	$0.48	$0.48	$0.45	$0.45	$0.45	86,599
2018-01-26	$0.48	$0.48	$0.47	$0.47	$0.47	1,657
2018-01-25	$0.49	$0.49	$0.49	$0.49	$0.49	78
2018-01-24	$0.48	$0.49	$0.48	$0.49	$0.49	18,789
2018-01-23	$0.46	$0.48	$0.46	$0.47	$0.47	4,789
2018-01-22	$0.47	$0.49	$0.46	$0.47	$0.47	45,500
2018-01-19	$0.46	$0.48	$0.46	$0.48	$0.48	4,293
2018-01-18	$0.47	$0.47	$0.46	$0.46	$0.46	5,300
2018-01-17	$0.49	$0.49	$0.48	$0.48	$0.48	21,263
2018-01-16	$0.50	$0.50	$0.49	$0.50	$0.50	37,150
2018-01-12	$0.48	$0.50	$0.47	$0.50	$0.50	23,662
2018-01-11	$0.49	$0.49	$0.49	$0.49	$0.49	7,153
2018-01-10	$0.51	$0.51	$0.48	$0.49	$0.49	11,321
2018-01-09	$0.53	$0.53	$0.53	$0.53	$0.53	526
2018-01-08	$0.52	$0.53	$0.50	$0.50	$0.50	86,632
2018-01-05	$0.52	$0.53	$0.51	$0.53	$0.53	4,328
2018-01-04	$0.52	$0.52	$0.52	$0.52	$0.52	17,000
2018-01-03	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2018-01-02	$0.51	$0.51	$0.51	$0.51	$0.51	5,618
2017-12-29	$0.50	$0.51	$0.50	$0.51	$0.51	4,600
2017-12-28	$0.47	$0.48	$0.47	$0.47	$0.47	3,378
2017-12-27	$0.49	$0.49	$0.46	$0.47	$0.47	17,104
2017-12-26	$0.44	$0.65	$0.44	$0.65	$0.65	26,822
2017-12-22	$0.49	$0.49	$0.48	$0.48	$0.48	17,763
2017-12-21	$0.47	$0.50	$0.47	$0.48	$0.48	28,055
2017-12-20	$0.47	$0.48	$0.45	$0.47	$0.47	34,010
2017-12-19	$0.43	$0.45	$0.43	$0.43	$0.43	2,478
2017-12-18	$0.43	$0.43	$0.43	$0.43	$0.43	3,078
2017-12-15	$0.42	$0.42	$0.42	$0.42	$0.42	131
2017-12-14	$0.42	$0.42	$0.42	$0.42	$0.42	100
2017-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	263
2017-12-12	$0.39	$0.40	$0.39	$0.39	$0.39	15,900
2017-12-11	$0.40	$0.40	$0.40	$0.40	$0.40	500
2017-12-08	$0.42	$0.42	$0.42	$0.42	$0.42	153
2017-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	5,800
2017-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	921
2017-12-05	$0.45	$0.45	$0.44	$0.44	$0.44	20,210
2017-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	841
2017-11-29	$0.44	$0.44	$0.44	$0.44	$0.44	254
2017-11-28	$0.46	$0.47	$0.46	$0.47	$0.47	5,750
2017-11-27	$0.44	$0.46	$0.44	$0.46	$0.46	920
2017-11-24	$0.45	$0.46	$0.45	$0.45	$0.45	24,816
2017-11-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	142,500
2017-11-20	$0.46	$0.47	$0.46	$0.47	$0.47	905
2017-11-17	$0.47	$0.47	$0.47	$0.47	$0.47	4,065
2017-11-16	$0.47	$0.47	$0.47	$0.47	$0.47	263
2017-11-15	$0.48	$0.48	$0.47	$0.47	$0.47	92,538
2017-11-14	$0.48	$0.48	$0.48	$0.48	$0.48	1,629
2017-11-13	$0.49	$0.50	$0.48	$0.50	$0.50	13,248
2017-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	12,515
2017-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	20,620
2017-11-08	$0.48	$0.48	$0.48	$0.48	$0.48	26
2017-11-07	$0.50	$0.50	$0.48	$0.48	$0.48	17,236
2017-11-06	$0.52	$0.52	$0.50	$0.50	$0.50	8,687
2017-11-03	$0.52	$0.52	$0.51	$0.51	$0.51	1,700
2017-11-02	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2017-11-01	$0.48	$0.49	$0.48	$0.49	$0.49	2,109
2017-10-31	$0.49	$0.49	$0.48	$0.48	$0.48	5,078
2017-10-30	$0.53	$0.53	$0.53	$0.53	$0.53	2,160
2017-10-27	$0.53	$0.54	$0.53	$0.54	$0.54	763
2017-10-26	$0.53	$0.53	$0.50	$0.50	$0.50	5,500
2017-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-10-24	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2017-10-23	$0.51	$0.51	$0.51	$0.51	$0.51	263
2017-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	10,059
2017-10-19	$0.52	$0.53	$0.52	$0.52	$0.52	20,079
2017-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	18,341
2017-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	20,000
2017-10-16	$0.53	$0.53	$0.52	$0.52	$0.52	8,649
2017-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	4,263
2017-10-12	$0.55	$0.56	$0.52	$0.52	$0.52	8,086
2017-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	3,377
2017-10-10	$0.56	$0.57	$0.53	$0.53	$0.53	15,552
2017-10-09	$0.56	$0.57	$0.51	$0.57	$0.57	23,007
2017-10-06	$0.54	$0.56	$0.54	$0.56	$0.56	28,090
2017-10-05	$0.57	$0.57	$0.55	$0.55	$0.55	5,653
2017-10-04	$0.54	$0.57	$0.52	$0.56	$0.56	60,587
2017-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-10-02	$0.56	$0.56	$0.53	$0.56	$0.56	9,630
2017-09-29	$0.52	$0.52	$0.52	$0.52	$0.52	76
2017-09-28	$0.55	$0.55	$0.52	$0.52	$0.52	11,500
2017-09-27	$0.54	$0.54	$0.54	$0.54	$0.54	2,213
2017-09-26	$0.55	$0.55	$0.54	$0.54	$0.54	709
2017-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	6,047
2017-09-22	$0.56	$0.56	$0.55	$0.55	$0.55	40,000
2017-09-21	$0.57	$0.57	$0.56	$0.56	$0.56	10,200
2017-09-20	$0.57	$0.57	$0.57	$0.57	$0.57	1,157
2017-09-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2017-09-18	$0.59	$0.62	$0.56	$0.56	$0.56	48,714
2017-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	4
2017-09-14	$0.59	$0.63	$0.59	$0.60	$0.60	38,265
2017-09-13	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2017-09-12	$0.59	$0.60	$0.59	$0.60	$0.60	10,855
2017-09-11	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2017-09-08	$0.60	$0.62	$0.60	$0.62	$0.62	24,396
2017-09-07	$0.60	$0.62	$0.60	$0.60	$0.60	5,600
2017-09-06	$0.57	$0.57	$0.56	$0.56	$0.56	4,668
2017-09-05	$0.53	$0.60	$0.53	$0.59	$0.59	6,947
2017-09-01	$0.55	$0.55	$0.55	$0.55	$0.55	1,947
2017-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2017-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	131
2017-08-29	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2017-08-28	$0.50	$0.55	$0.50	$0.53	$0.53	63,976
2017-08-25	$0.50	$0.51	$0.49	$0.51	$0.51	2,327
2017-08-24	$0.48	$0.48	$0.48	$0.48	$0.48	79
2017-08-23	$0.48	$0.48	$0.48	$0.48	$0.48	316
2017-08-22	$0.49	$0.49	$0.49	$0.49	$0.49	500
2017-08-21	$0.48	$0.49	$0.48	$0.48	$0.48	3,488
2017-08-18	$0.51	$0.52	$0.50	$0.50	$0.50	34,000
2017-08-17	$0.51	$0.52	$0.49	$0.50	$0.50	13,026
2017-08-16	$0.52	$0.52	$0.51	$0.51	$0.51	10,263
2017-08-15	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2017-08-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-08-11	$0.49	$0.49	$0.49	$0.49	$0.49	5,100
2017-08-10	$0.50	$0.51	$0.50	$0.50	$0.50	29,091
2017-08-09	$0.49	$0.49	$0.30	$0.30	$0.30	5,662
2017-08-08	$0.45	$0.50	$0.45	$0.50	$0.50	3,526
2017-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-04	$0.50	$0.51	$0.50	$0.51	$0.51	1,330
2017-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	2,386
2017-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	20,000
2017-07-31	$0.50	$0.52	$0.50	$0.52	$0.52	828
2017-07-28	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2017-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	2,632
2017-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	1,052
2017-07-24	$0.49	$0.49	$0.49	$0.49	$0.49	7,000
2017-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-20	$0.49	$0.49	$0.49	$0.49	$0.49	18,315
2017-07-19	$0.51	$0.51	$0.48	$0.48	$0.48	12,617
2017-07-18	$0.53	$0.53	$0.52	$0.52	$0.52	9,350
2017-07-17	$0.53	$0.55	$0.53	$0.53	$0.53	12,130
2017-07-14	$0.49	$0.54	$0.49	$0.52	$0.52	15,439
2017-07-13	$0.48	$0.49	$0.47	$0.47	$0.47	13,078
2017-07-12	$0.48	$0.48	$0.48	$0.48	$0.48	25,000
2017-07-11	$0.47	$0.47	$0.47	$0.47	$0.47	1,183
2017-07-10	$0.48	$0.50	$0.48	$0.50	$0.50	12,836
2017-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2017-07-06	$0.47	$0.47	$0.44	$0.47	$0.47	7,657
2017-07-05	$0.47	$0.47	$0.47	$0.47	$0.47	282
2017-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-30	$0.47	$0.48	$0.47	$0.48	$0.48	5,500
2017-06-29	$0.47	$0.47	$0.47	$0.47	$0.47	500
2017-06-28	$0.46	$0.47	$0.46	$0.47	$0.47	2,026
2017-06-27	$0.46	$0.47	$0.46	$0.47	$0.47	3,300
2017-06-26	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2017-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-22	$0.46	$0.46	$0.45	$0.45	$0.45	34,500
2017-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2017-06-20	$0.48	$0.48	$0.48	$0.48	$0.48	139
2017-06-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-16	$0.49	$0.49	$0.48	$0.48	$0.48	3,888
2017-06-15	$0.49	$0.49	$0.48	$0.48	$0.48	2,351
2017-06-14	$0.50	$0.50	$0.50	$0.50	$0.50	526
2017-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2017-06-12	$0.50	$0.50	$0.49	$0.49	$0.49	8,552
2017-06-09	$0.49	$0.50	$0.49	$0.49	$0.49	9,789
2017-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-07	$0.49	$0.50	$0.48	$0.48	$0.48	22,889
2017-06-06	$0.49	$0.51	$0.49	$0.51	$0.51	270
2017-06-05	$0.50	$0.51	$0.49	$0.51	$0.51	4,296
2017-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2017-06-01	$0.51	$0.51	$0.48	$0.48	$0.48	14,331
2017-05-31	$0.51	$0.51	$0.50	$0.50	$0.50	6,704
2017-05-30	$0.53	$0.53	$0.52	$0.53	$0.53	10,522
2017-05-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	1,500
2017-05-24	$0.57	$0.57	$0.54	$0.55	$0.55	4,288
2017-05-23	$0.56	$0.56	$0.53	$0.53	$0.53	17,338
2017-05-22	$0.52	$0.52	$0.51	$0.51	$0.51	4,000
2017-05-19	$0.53	$0.56	$0.53	$0.56	$0.56	23,086
2017-05-18	$0.54	$0.54	$0.52	$0.52	$0.52	8,980
2017-05-17	$0.50	$0.51	$0.50	$0.50	$0.50	28,063
2017-05-16	$0.49	$0.49	$0.49	$0.49	$0.49	2,646
2017-05-15	$0.50	$0.50	$0.49	$0.50	$0.50	4,494
2017-05-12	$0.48	$0.48	$0.43	$0.46	$0.46	28,000
2017-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	300
2017-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	2,400
2017-05-09	$0.46	$0.46	$0.46	$0.46	$0.46	900
2017-05-08	$0.47	$0.47	$0.46	$0.46	$0.46	44,300
2017-05-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-04	$0.47	$0.47	$0.46	$0.46	$0.46	5,500
2017-05-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-02	$0.51	$0.51	$0.51	$0.51	$0.51	4,800
2017-05-01	$0.48	$0.49	$0.48	$0.49	$0.49	8,900
2017-04-28	$0.48	$0.50	$0.48	$0.50	$0.50	4,200
2017-04-27	$0.47	$0.48	$0.47	$0.48	$0.48	27,100
2017-04-26	$0.48	$0.48	$0.47	$0.47	$0.47	7,500
2017-04-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-04-24	$0.48	$0.49	$0.48	$0.48	$0.48	15,300
2017-04-21	$0.48	$0.50	$0.48	$0.48	$0.48	68,300
2017-04-20	$0.53	$0.53	$0.53	$0.53	$0.53	6,700
2017-04-19	$0.54	$0.55	$0.54	$0.54	$0.54	3,600
2017-04-18	$0.57	$0.57	$0.55	$0.56	$0.56	14,800
2017-04-17	$0.59	$0.60	$0.59	$0.60	$0.60	8,400
2017-04-13	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2017-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2017-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-04-10	$0.59	$0.59	$0.59	$0.59	$0.59	100
2017-04-07	$0.62	$0.62	$0.59	$0.59	$0.59	5,900
2017-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	1,900
2017-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	11,700
2017-04-04	$0.65	$0.65	$0.64	$0.64	$0.64	4,100
2017-04-03	$0.59	$0.67	$0.59	$0.65	$0.65	15,300
2017-03-31	$0.63	$0.64	$0.63	$0.63	$0.63	15,100
2017-03-30	$0.61	$0.63	$0.61	$0.63	$0.63	63,500
2017-03-29	$0.60	$0.60	$0.59	$0.59	$0.59	2,700
2017-03-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-03-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-03-24	$0.57	$0.59	$0.57	$0.59	$0.59	4,300
2017-03-23	$0.58	$0.59	$0.58	$0.59	$0.59	6,900
2017-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	4,900
2017-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2017-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	1,200
2017-03-16	$0.58	$0.58	$0.58	$0.58	$0.58	25,400
2017-03-15	$0.57	$0.59	$0.57	$0.59	$0.59	27,100
2017-03-14	$0.55	$0.57	$0.55	$0.57	$0.57	6,000
2017-03-13	$0.56	$0.60	$0.54	$0.55	$0.55	27,200
2017-03-10	$0.58	$0.58	$0.57	$0.57	$0.57	3,100
2017-03-09	$0.59	$0.59	$0.56	$0.56	$0.56	6,700
2017-03-08	$0.59	$0.61	$0.58	$0.58	$0.58	34,900
2017-03-07	$0.58	$0.58	$0.57	$0.57	$0.57	4,600
2017-03-06	$0.59	$0.59	$0.57	$0.58	$0.58	19,000
2017-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	9,600
2017-03-02	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2017-03-01	$0.54	$0.57	$0.54	$0.56	$0.56	15,600
2017-02-28	$0.54	$0.55	$0.54	$0.55	$0.55	7,400
2017-02-27	$0.55	$0.55	$0.54	$0.55	$0.55	3,500
2017-02-24	$0.55	$0.55	$0.55	$0.55	$0.55	200
2017-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-02-22	$0.57	$0.57	$0.56	$0.56	$0.56	600
2017-02-21	$0.57	$0.58	$0.57	$0.57	$0.57	7,100
2017-02-17	$0.54	$0.57	$0.54	$0.57	$0.57	7,200
2017-02-16	$0.50	$0.59	$0.50	$0.59	$0.59	1,800
2017-02-15	$0.55	$0.55	$0.55	$0.55	$0.55	3,400
2017-02-14	$0.57	$0.57	$0.57	$0.57	$0.57	5,900
2017-02-13	$0.59	$0.59	$0.58	$0.58	$0.58	5,100
2017-02-10	$0.47	$0.58	$0.47	$0.58	$0.58	21,300
2017-02-09	$0.48	$0.48	$0.48	$0.48	$0.48	1,500
2017-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-02-07	$0.51	$0.51	$0.49	$0.50	$0.50	12,100
2017-02-06	$0.49	$0.49	$0.49	$0.49	$0.49	800
2017-02-03	$0.47	$0.48	$0.47	$0.48	$0.48	400
2017-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	300
2017-02-01	$0.48	$0.49	$0.47	$0.47	$0.47	5,700
2017-01-31	$0.47	$0.48	$0.47	$0.48	$0.48	3,500
2017-01-30	$0.43	$0.43	$0.43	$0.43	$0.43	300
2017-01-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-25	$0.45	$0.45	$0.44	$0.44	$0.44	1,300
2017-01-24	$0.44	$0.44	$0.42	$0.42	$0.42	2,900
2017-01-23	$0.43	$0.45	$0.43	$0.45	$0.45	5,000
2017-01-20	$0.44	$0.46	$0.44	$0.46	$0.46	14,500
2017-01-19	$0.44	$0.44	$0.44	$0.44	$0.44	500
2017-01-18	$0.45	$0.45	$0.45	$0.45	$0.45	5,600
2017-01-17	$0.45	$0.45	$0.45	$0.45	$0.45	400
2017-01-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-01-12	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2017-01-11	$0.47	$0.47	$0.47	$0.47	$0.47	26
2017-01-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-09	$0.47	$0.47	$0.47	$0.47	$0.47	100
2017-01-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	26
2017-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	600
2017-01-03	$0.44	$0.44	$0.44	$0.44	$0.44	800
2016-12-30	$0.44	$0.44	$0.43	$0.43	$0.43	7,100
2016-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2016-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	3,700
2016-12-27	$0.39	$0.39	$0.39	$0.39	$0.39	100
2016-12-23	$0.40	$0.40	$0.40	$0.40	$0.40	900
2016-12-22	$0.40	$0.41	$0.39	$0.40	$0.40	50,200
2016-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	2,600
2016-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2016-12-19	$0.42	$0.42	$0.42	$0.42	$0.42	30,100
2016-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	191
2016-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	100
2016-12-14	$0.46	$0.46	$0.45	$0.45	$0.45	2,100
2016-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	200
2016-12-12	$0.45	$0.45	$0.45	$0.45	$0.45	144
2016-12-09	$0.48	$0.48	$0.45	$0.45	$0.45	24,500
2016-12-08	$0.47	$0.47	$0.47	$0.47	$0.47	100
2016-12-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-06	$0.49	$0.49	$0.49	$0.49	$0.49	17
2016-12-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-12-02	$0.48	$0.49	$0.48	$0.49	$0.49	3,500
2016-12-01	$0.47	$0.47	$0.46	$0.46	$0.46	14,200
2016-11-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-11-29	$0.47	$0.47	$0.47	$0.47	$0.47	35,600
2016-11-28	$0.46	$0.46	$0.46	$0.46	$0.46	1,500
2016-11-25	$0.47	$0.47	$0.45	$0.45	$0.45	3,000
2016-11-23	$0.46	$0.48	$0.46	$0.47	$0.47	8,500
2016-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-21	$0.50	$0.50	$0.46	$0.46	$0.46	2,900
2016-11-18	$0.43	$0.45	$0.43	$0.45	$0.45	7,100
2016-11-17	$0.43	$0.43	$0.42	$0.43	$0.43	4,200
2016-11-16	$0.45	$0.45	$0.43	$0.43	$0.43	1,700
2016-11-15	$0.47	$0.47	$0.45	$0.45	$0.45	32,400
2016-11-14	$0.43	$0.44	$0.43	$0.43	$0.43	3,500
2016-11-11	$0.46	$0.46	$0.41	$0.42	$0.42	36,000
2016-11-10	$0.51	$0.51	$0.50	$0.50	$0.50	60,800
2016-11-09	$0.53	$0.53	$0.53	$0.53	$0.53	1,600
2016-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	800
2016-11-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-03	$0.49	$0.49	$0.49	$0.49	$0.49	900
2016-11-02	$0.51	$0.51	$0.50	$0.50	$0.50	4,000
2016-11-01	$0.51	$0.52	$0.49	$0.49	$0.49	5,700
2016-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	5,200
2016-10-28	$0.51	$0.53	$0.51	$0.53	$0.53	6,100
2016-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-26	$0.53	$0.55	$0.53	$0.55	$0.55	20,000
2016-10-25	$0.53	$0.53	$0.52	$0.52	$0.52	600
2016-10-24	$0.53	$0.53	$0.53	$0.53	$0.53	5,900
2016-10-21	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	263
2016-10-19	$0.58	$0.58	$0.55	$0.55	$0.55	43,800
2016-10-18	$0.54	$0.57	$0.54	$0.56	$0.56	19,400
2016-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	1,200
2016-10-13	$0.47	$0.47	$0.46	$0.47	$0.47	12,800
2016-10-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-10	$0.42	$0.42	$0.42	$0.42	$0.42	500
2016-10-07	$0.46	$0.47	$0.46	$0.47	$0.47	18,000
2016-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	10,100
2016-10-05	$0.47	$0.47	$0.40	$0.40	$0.40	35,000
2016-10-04	$0.49	$0.50	$0.47	$0.48	$0.48	45,600
2016-10-03	$0.55	$0.57	$0.51	$0.57	$0.57	91,100
2016-09-30	$0.61	$0.61	$0.55	$0.55	$0.55	62,400
2016-09-29	$0.55	$0.55	$0.53	$0.53	$0.53	11,500
2016-09-28	$0.55	$0.55	$0.53	$0.54	$0.54	19,200
2016-09-27	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	78
2016-09-23	$0.55	$0.55	$0.54	$0.54	$0.54	16,000
2016-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-09-21	$0.49	$0.49	$0.49	$0.49	$0.49	52
2016-09-20	$0.50	$0.50	$0.49	$0.49	$0.49	8,400
2016-09-19	$0.53	$0.53	$0.51	$0.52	$0.52	16,300
2016-09-16	$0.53	$0.53	$0.52	$0.53	$0.53	9,200
2016-09-15	$0.52	$0.53	$0.52	$0.53	$0.53	5,600
2016-09-14	$0.52	$0.52	$0.52	$0.52	$0.52	1,200
2016-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	300
2016-09-12	$0.56	$0.56	$0.52	$0.54	$0.54	28,700
2016-09-09	$0.56	$0.58	$0.56	$0.58	$0.58	1,800
2016-09-08	$0.57	$0.58	$0.56	$0.58	$0.58	12,200
2016-09-07	$0.58	$0.58	$0.58	$0.58	$0.58	400
2016-09-06	$0.57	$0.58	$0.56	$0.58	$0.58	43,700
2016-09-02	$0.57	$0.57	$0.57	$0.57	$0.57	1,200
2016-09-01	$0.54	$0.58	$0.54	$0.56	$0.56	10,400
2016-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	5,600
2016-08-30	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2016-08-29	$0.58	$0.58	$0.58	$0.58	$0.58	900
2016-08-26	$0.59	$0.59	$0.56	$0.58	$0.58	7,800
2016-08-25	$0.55	$0.57	$0.54	$0.55	$0.55	53,300
2016-08-24	$0.59	$0.59	$0.59	$0.59	$0.59	400
2016-08-23	$0.61	$0.61	$0.61	$0.61	$0.61	400
2016-08-22	$0.60	$0.60	$0.60	$0.60	$0.60	7,600
2016-08-19	$0.62	$0.63	$0.62	$0.62	$0.62	6,600
2016-08-18	$0.60	$0.62	$0.60	$0.62	$0.62	15,100
2016-08-17	$0.57	$0.60	$0.56	$0.60	$0.60	31,000
2016-08-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-08-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-08-12	$0.61	$0.62	$0.60	$0.62	$0.62	5,800
2016-08-11	$0.62	$0.62	$0.60	$0.60	$0.60	700
2016-08-10	$0.57	$0.61	$0.56	$0.59	$0.59	58,700
2016-08-09	$0.57	$0.60	$0.57	$0.60	$0.60	1,100
2016-08-08	$0.55	$0.55	$0.55	$0.55	$0.55	1,100
2016-08-05	$0.60	$0.60	$0.55	$0.57	$0.57	63,500
2016-08-04	$0.65	$0.66	$0.61	$0.61	$0.61	23,800
2016-08-03	$0.57	$0.58	$0.57	$0.58	$0.58	36,000
2016-08-02	$0.54	$0.62	$0.54	$0.61	$0.61	81,200
2016-08-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-29	$0.57	$0.60	$0.54	$0.54	$0.54	70,200
2016-07-28	$0.53	$0.53	$0.51	$0.51	$0.51	7,100
2016-07-27	$0.47	$0.48	$0.46	$0.48	$0.48	13,000
2016-07-26	$0.45	$0.46	$0.45	$0.46	$0.46	5,500
2016-07-25	$0.46	$0.46	$0.45	$0.46	$0.46	11,400
2016-07-22	$0.47	$0.47	$0.46	$0.47	$0.47	10,000
2016-07-21	$0.47	$0.47	$0.47	$0.47	$0.47	7,700
2016-07-20	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2016-07-19	$0.46	$0.47	$0.46	$0.47	$0.47	2,800
2016-07-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-07-15	$0.48	$0.48	$0.46	$0.47	$0.47	15,400
2016-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-07-13	$0.47	$0.50	$0.47	$0.50	$0.50	11,500
2016-07-12	$0.50	$0.50	$0.47	$0.47	$0.47	11,500
2016-07-11	$0.50	$0.50	$0.47	$0.47	$0.47	1,800
2016-07-08	$0.48	$0.50	$0.48	$0.50	$0.50	9,100
2016-07-07	$0.47	$0.50	$0.47	$0.48	$0.48	26,100
2016-07-06	$0.48	$0.51	$0.46	$0.46	$0.46	89,700
2016-07-05	$0.46	$0.46	$0.45	$0.45	$0.45	7,500
2016-07-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-06-30	$0.46	$0.46	$0.45	$0.45	$0.45	7,200
2016-06-29	$0.43	$0.44	$0.43	$0.43	$0.43	6,400
2016-06-28	$0.43	$0.43	$0.43	$0.43	$0.43	2,400
2016-06-27	$0.45	$0.45	$0.43	$0.43	$0.43	6,500
2016-06-24	$0.45	$0.47	$0.45	$0.47	$0.47	51,000
2016-06-23	$0.41	$0.43	$0.41	$0.43	$0.43	6,600
2016-06-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-20	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2016-06-17	$0.43	$0.44	$0.43	$0.44	$0.44	27,500
2016-06-16	$0.41	$0.41	$0.41	$0.41	$0.41	7,000
2016-06-15	$0.41	$0.41	$0.41	$0.41	$0.41	600
2016-06-14	$0.42	$0.42	$0.41	$0.41	$0.41	3,400
2016-06-13	$0.43	$0.44	$0.43	$0.43	$0.43	3,700
2016-06-10	$0.43	$0.43	$0.42	$0.43	$0.43	29,400
2016-06-09	$0.41	$0.44	$0.41	$0.44	$0.44	17,000
2016-06-08	$0.42	$0.42	$0.41	$0.41	$0.41	9,900
2016-06-07	$0.42	$0.42	$0.42	$0.42	$0.42	8,000
2016-06-06	$0.41	$0.42	$0.41	$0.41	$0.41	38,900
2016-06-03	$0.40	$0.42	$0.40	$0.42	$0.42	60,000
2016-06-02	$0.37	$0.40	$0.37	$0.40	$0.40	14,400
2016-06-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	8,700
2016-05-27	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2016-05-26	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2016-05-25	$0.37	$0.37	$0.36	$0.37	$0.37	14,300
2016-05-24	$0.38	$0.38	$0.37	$0.37	$0.37	9,000
2016-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-05-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-05-19	$0.37	$0.37	$0.37	$0.37	$0.37	10,100
2016-05-18	$0.39	$0.39	$0.39	$0.39	$0.39	100
2016-05-17	$0.41	$0.41	$0.40	$0.40	$0.40	15,100
2016-05-16	$0.40	$0.42	$0.40	$0.40	$0.40	10,300
2016-05-13	$0.39	$0.40	$0.39	$0.39	$0.39	4,800
2016-05-12	$0.38	$0.39	$0.38	$0.39	$0.39	2,000
2016-05-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-05-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-05-09	$0.40	$0.41	$0.39	$0.39	$0.39	2,600
2016-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-05-05	$0.38	$0.38	$0.38	$0.38	$0.38	52
2016-05-04	$0.39	$0.40	$0.38	$0.38	$0.38	27,000
2016-05-03	$0.41	$0.43	$0.40	$0.43	$0.43	35,000
2016-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2016-04-29	$0.39	$0.40	$0.39	$0.40	$0.40	17,000
2016-04-28	$0.40	$0.41	$0.40	$0.41	$0.41	16,500
2016-04-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-26	$0.42	$0.44	$0.42	$0.43	$0.43	14,800
2016-04-25	$0.44	$0.44	$0.42	$0.42	$0.42	4,300
2016-04-22	$0.43	$0.44	$0.43	$0.44	$0.44	2,700
2016-04-21	$0.45	$0.45	$0.44	$0.45	$0.45	20,500
2016-04-20	$0.46	$0.46	$0.43	$0.45	$0.45	40,000
2016-04-19	$0.46	$0.46	$0.46	$0.46	$0.46	15,000
2016-04-18	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2016-04-15	$0.43	$0.43	$0.43	$0.43	$0.43	119
2016-04-14	$0.43	$0.43	$0.43	$0.43	$0.43	10,100
2016-04-13	$0.44	$0.44	$0.42	$0.42	$0.42	2,700
2016-04-12	$0.45	$0.46	$0.44	$0.44	$0.44	3,100
2016-04-11	$0.42	$0.43	$0.41	$0.43	$0.43	27,400
2016-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2016-04-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-04-05	$0.39	$0.39	$0.36	$0.36	$0.36	10,300
2016-04-04	$0.38	$0.38	$0.37	$0.37	$0.37	11,700
2016-04-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-29	$0.37	$0.37	$0.37	$0.37	$0.37	16,100
2016-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	1,600
2016-03-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-23	$0.37	$0.38	$0.37	$0.38	$0.38	5,800
2016-03-22	$0.38	$0.38	$0.36	$0.36	$0.36	2,100
2016-03-21	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2016-03-18	$0.37	$0.38	$0.36	$0.37	$0.37	54,900
2016-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	100
2016-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	300
2016-03-15	$0.34	$0.34	$0.34	$0.34	$0.34	100
2016-03-14	$0.34	$0.34	$0.34	$0.34	$0.34	26
2016-03-11	$0.35	$0.35	$0.34	$0.34	$0.34	11,100
2016-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	15,500
2016-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	500
2016-03-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	300
2016-03-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-03	$0.33	$0.33	$0.33	$0.33	$0.33	9,000
2016-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	1,600
2016-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2016-02-29	$0.32	$0.32	$0.32	$0.32	$0.32	700
2016-02-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-02-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-02-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-02-22	$0.35	$0.35	$0.33	$0.33	$0.33	6,500
2016-02-19	$0.33	$0.33	$0.33	$0.33	$0.33	200
2016-02-18	$0.31	$0.31	$0.31	$0.31	$0.31	400
2016-02-17	$0.31	$0.31	$0.31	$0.31	$0.31	500
2016-02-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-02-12	$0.33	$0.33	$0.33	$0.33	$0.33	6,000
2016-02-11	$0.31	$0.31	$0.31	$0.31	$0.31	78
2016-02-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-02-09	$0.30	$0.31	$0.30	$0.31	$0.31	3,300
2016-02-08	$0.31	$0.31	$0.31	$0.31	$0.31	2,100
2016-02-05	$0.31	$0.31	$0.29	$0.31	$0.31	12,900
2016-02-04	$0.30	$0.30	$0.30	$0.30	$0.30	300
2016-02-03	$0.29	$0.30	$0.29	$0.30	$0.30	3,400
2016-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2016-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	1,200
2016-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	19
2016-01-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	400
2016-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	100
2016-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-01-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-01-20	$0.29	$0.29	$0.27	$0.27	$0.27	500
2016-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2016-01-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-13	$0.26	$0.26	$0.26	$0.26	$0.26	13
2016-01-12	$0.26	$0.26	$0.26	$0.26	$0.26	300
2016-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	100
2016-01-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-01-07	$0.31	$0.31	$0.30	$0.30	$0.30	1,800
2016-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	100
2015-12-31	$0.25	$0.28	$0.25	$0.28	$0.28	1,200
2015-12-30	$0.23	$0.24	$0.23	$0.24	$0.24	200
2015-12-29	$0.28	$0.28	$0.25	$0.25	$0.25	7,400
2015-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	565
2015-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	3,500
2015-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	842
2015-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	800
2015-12-18	$0.29	$0.29	$0.29	$0.29	$0.29	1,600
2015-12-17	$0.30	$0.30	$0.30	$0.30	$0.30	92
2015-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,226
2015-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	1,200
2015-12-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2015-12-08	$0.31	$0.31	$0.30	$0.30	$0.30	3,300
2015-12-07	$0.31	$0.32	$0.31	$0.32	$0.32	3,800
2015-12-04	$0.33	$0.33	$0.33	$0.33	$0.33	400
2015-12-03	$0.33	$0.33	$0.33	$0.33	$0.33	600
2015-12-02	$0.32	$0.32	$0.32	$0.32	$0.32	736
2015-12-01	$0.32	$0.32	$0.32	$0.32	$0.32	700
2015-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-11-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-11-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-11-24	$0.33	$0.33	$0.33	$0.33	$0.33	223
2015-11-23	$0.33	$0.33	$0.33	$0.33	$0.33	100
2015-11-20	$0.32	$0.32	$0.32	$0.32	$0.32	63
2015-11-19	$0.35	$0.36	$0.32	$0.32	$0.32	3,000
2015-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	12,999
2015-11-17	$0.33	$0.33	$0.30	$0.30	$0.30	13,000
2015-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	600
2015-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-11-11	$0.33	$0.33	$0.33	$0.33	$0.33	200
2015-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	700
2015-11-09	$0.34	$0.34	$0.33	$0.33	$0.33	0
2015-11-06	$0.34	$0.34	$0.33	$0.33	$0.33	7,000
2015-11-05	$0.36	$0.37	$0.36	$0.36	$0.36	0
2015-11-04	$0.36	$0.37	$0.36	$0.36	$0.36	3,200
2015-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	500
2015-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	1,200
2015-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	400
2015-10-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	1,500
2015-10-27	$0.36	$0.36	$0.35	$0.35	$0.35	0
2015-10-26	$0.36	$0.36	$0.35	$0.35	$0.35	0
2015-10-23	$0.36	$0.36	$0.35	$0.35	$0.35	0
2015-10-22	$0.36	$0.36	$0.35	$0.35	$0.35	0
2015-10-21	$0.36	$0.36	$0.35	$0.35	$0.35	1,600
2015-10-20	$0.37	$0.37	$0.37	$0.37	$0.37	300
2015-10-19	$0.35	$0.36	$0.35	$0.35	$0.35	0
2015-10-16	$0.35	$0.36	$0.35	$0.35	$0.35	7,200
2015-10-15	$0.35	$0.35	$0.35	$0.35	$0.35	1,100
2015-10-14	$0.36	$0.36	$0.34	$0.34	$0.34	0
2015-10-13	$0.36	$0.36	$0.34	$0.34	$0.34	4,600
2015-10-12	$0.33	$0.35	$0.33	$0.35	$0.35	0
2015-10-09	$0.33	$0.35	$0.33	$0.35	$0.35	0
2015-10-08	$0.33	$0.35	$0.33	$0.35	$0.35	0
2015-10-07	$0.33	$0.35	$0.33	$0.35	$0.35	0
2015-10-06	$0.33	$0.35	$0.33	$0.35	$0.35	0
2015-10-05	$0.33	$0.35	$0.33	$0.35	$0.35	0
2015-10-02	$0.33	$0.35	$0.33	$0.35	$0.35	3,600
2015-10-01	$0.33	$0.33	$0.33	$0.33	$0.33	200
2015-09-30	$0.34	$0.35	$0.34	$0.35	$0.35	0
2015-09-29	$0.34	$0.35	$0.34	$0.35	$0.35	0
2015-09-28	$0.34	$0.35	$0.34	$0.35	$0.35	0
2015-09-25	$0.34	$0.35	$0.34	$0.35	$0.35	900
2015-09-24	$0.33	$0.33	$0.32	$0.32	$0.32	0
2015-09-23	$0.33	$0.33	$0.32	$0.32	$0.32	2,000
2015-09-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-09-18	$0.33	$0.33	$0.33	$0.33	$0.33	400
2015-09-17	$0.38	$0.38	$0.33	$0.33	$0.33	2,300
2015-09-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-03	$0.43	$0.43	$0.43	$0.43	$0.43	100
2015-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	400
2015-09-01	$0.37	$0.38	$0.37	$0.38	$0.38	0
2015-08-31	$0.37	$0.38	$0.37	$0.38	$0.38	0
2015-08-28	$0.37	$0.38	$0.37	$0.38	$0.38	0
2015-08-27	$0.37	$0.38	$0.37	$0.38	$0.38	300
2015-08-26	$0.37	$0.37	$0.37	$0.37	$0.37	200
2015-08-25	$0.43	$0.43	$0.39	$0.39	$0.39	0
2015-08-24	$0.43	$0.43	$0.39	$0.39	$0.39	900
2015-08-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-08-20	$0.42	$0.42	$0.42	$0.42	$0.42	300
2015-08-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-08-18	$0.42	$0.42	$0.42	$0.42	$0.42	400
2015-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	300
2015-08-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-08-13	$0.44	$0.44	$0.44	$0.44	$0.44	0

Treasury Metals Inc (TSRMF) Exchange: OTCQX