Turkiye Sise Ve Cam Fabrikalari A.S (TSSCF) Exchange: OTCGREY

Data as of Aug. 19, 2022

$0.75 ($0.00) 0.00%

Turkiye Sise Ve Cam Fabrikalari A.S - Daily Information
Click for more stock information on Turkiye Sise Ve Cam Fabrikalari A.S.
Daily Information Data
Date Aug. 19, 2022
Open $0.75
Previous Close $0.75
High $0.75
Low $0.75
Adjusted Open $0.75
Previous Adjusted Close $0.75
Adjusted High $0.75
Adjusted Low $0.75

Key People Turkiye Sise Ve Cam Fabrikalari A.S

Employee Position
Ahmet Kirman Chairman & Managing Director
Mustafa Görkem Elverici Chief Financial Officer
Gökhan Kipçak Chief Information Officer
Sener Oktik Director & Chief Research Officer
Gökhan Güralp Manager-Financial Control & Reporting Group
Özgün Çinar Head-Risk Management
Özlem Vergon Chief Strategy Officer
Gizep Sayin Coordinator-CEO office
Sezgin Lüle Director
Zeynep Hansu Uçar Director
Izlem Erdem Director
Senar Akkus Deputy Chairman
Oguz Haluk Solak Head-Internal Audit
Nevin Kocabas Chief General Accounting Officer
Sengül Demircan Chief HR & Corporate Communications Officer
Murat Yalcin Manager-Financial Control & Legal Reporting
Gül Aysem Sargin Independent Director
Mehmet Cem Kozlu Independent Director
Dinç Kizildemir Independent Director
Historical Stock Data for Turkiye Sise Ve Cam Fabrikalari A.S (TSSCF)
Date Open High Low Close Adj.Close Volume
2021-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 11,265
2020-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 60,000
2020-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 60,000
2019-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 60,000
2019-12-26 $0.75 $0.75 $0.75 $0.75 $0.75 55,000
2019-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 51,454
2019-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 123,546
2019-03-13 $0.92 $0.92 $0.92 $0.92 $0.92 1
2018-10-22 $0.92 $0.92 $0.92 $0.92 $0.92 75,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.