Travelsky Technology - Class H (TSYHF) Exchange: PINK

  1. Profile
  2. Travelsky Technology - Class H (TSYHF)

Data as of Aug. 18, 2025

$1.48 ($-0.10) -6.58%

Travelsky Technology - Class H - Daily Information
Click for more stock information on Travelsky Technology - Class H.
Daily Information Data
Date Aug. 18, 2025
Open $1.57
Previous Close $1.48
High $1.57
Low $1.48
Adjusted Open $1.57
Previous Adjusted Close $1.48
Adjusted High $1.57
Adjusted Low $1.48
Invest in Travelsky Technology - Class H (TSYHF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People Travelsky Technology - Class H

Employee Position
Rongshun Huang Chairman
Yin Hong Xiao General Manager & Executive Director
Jin Song Li Chief Financial Officer & Vice General Manager
Yuan Chang Huang Deputy General Manager
Leifeng Yuan Deputy General Manager
Hai Feng Liang Vice General Manager
Jin Ping Wang Vice General Manager
Xiao Xing Zhu Vice General Manager
Gang Rong Vice General Manager
Zhao Yu Xia Deputy Director-Financial Department
Xiao Hang Zhao Non-Executive Director
Sheng Xi Non-Executive Director
Shuang Liang Member-Supervisory Board
Wan Zhi Ding Member-Supervisory Board
Lai Jun Luo Non-Executive Director
Yan Bing Yu Member-Supervisory Board
Lichao Tang Member-Supervisory Board
Yi Wei Zeng Member-Supervisory Board
Hai Yan He Member-Supervisory Board
Xiao Chun Yu Secretary
Yan Zhu Independent Member-Supervisory Board
Ge Ping Rao Independent Member-Supervisory Board
Wai Fung Ngai Independent Non-Executive Director
Xiang Qun Liu Independent Non-Executive Director
Shi Qing Cao Independent Non-Executive Director
Historical Stock Data for Travelsky Technology - Class H (TSYHF)
Date Open High Low Close Adj.Close Volume
2025-08-18 $1.57 $1.57 $1.48 $1.48 $1.48 6,116
2025-08-15 $1.62 $1.65 $1.54 $1.58 $1.58 10,863
2025-08-14 $1.59 $1.59 $1.47 $1.47 $1.47 3,634
2025-08-13 $1.61 $1.65 $1.49 $1.57 $1.57 10,636
2025-08-12 $1.58 $1.64 $1.52 $1.64 $1.64 22,219
2025-08-11 $1.54 $1.60 $1.54 $1.54 $1.54 30,543
2025-08-08 $1.63 $1.63 $1.54 $1.56 $1.56 14,783
2025-08-07 $1.93 $2.00 $1.39 $1.66 $1.66 9,144
2025-08-06 $1.68 $1.68 $1.55 $1.62 $1.62 5,163
2025-08-05 $1.73 $1.73 $1.62 $1.62 $1.62 17,090
2025-08-04 $1.62 $1.81 $1.58 $1.81 $1.81 22,128
2025-08-01 $1.62 $1.62 $1.53 $1.58 $1.58 9,287
2025-07-31 $1.62 $1.62 $1.55 $1.55 $1.55 15,010
2025-07-30 $1.63 $1.63 $1.56 $1.62 $1.62 5,761
2025-07-29 $1.35 $1.64 $1.35 $1.47 $1.47 39,296
2025-07-28 $1.59 $1.63 $1.56 $1.56 $1.56 12,601
2025-07-25 $1.60 $1.60 $1.56 $1.60 $1.60 12,590
2025-07-24 $1.57 $1.64 $1.52 $1.57 $1.57 13,720
2025-07-23 $1.58 $1.62 $1.50 $1.62 $1.62 3,329
2025-07-22 $1.63 $1.63 $1.41 $1.52 $1.52 11,580
2025-07-21 $1.53 $1.60 $1.47 $1.54 $1.54 13,989
2025-07-18 $1.54 $1.54 $1.52 $1.52 $1.52 4,530
2025-07-17 $1.50 $1.55 $1.50 $1.55 $1.55 16,782
2025-07-16 $1.48 $1.48 $1.48 $1.48 $1.48 11,785
2025-07-15 $1.50 $1.56 $1.50 $1.50 $1.50 59,808
2025-07-14 $1.50 $1.52 $1.48 $1.48 $1.48 24,136
2025-07-11 $1.56 $1.56 $1.56 $1.56 $1.56 5,153
2025-07-10 $1.53 $1.53 $1.51 $1.53 $1.53 7,702
2025-07-09 $1.42 $1.49 $1.30 $1.49 $1.49 4,777
2025-07-08 $1.43 $1.44 $1.42 $1.44 $1.44 13,840
2025-07-07 $1.40 $1.44 $1.31 $1.35 $1.35 12,960
2025-07-03 $1.43 $1.56 $1.30 $1.34 $1.34 3,114
2025-07-02 $1.41 $1.41 $1.30 $1.34 $1.34 2,798
2025-07-01 $1.39 $1.39 $1.28 $1.32 $1.32 23,790
2025-06-30 $1.34 $1.36 $1.31 $1.34 $1.34 6,696
2025-06-27 $1.36 $1.36 $1.29 $1.29 $1.29 5,154
2025-06-26 $1.37 $1.37 $1.32 $1.32 $1.32 6,141
2025-06-25 $1.40 $1.40 $1.33 $1.33 $1.33 5,558
2025-06-24 $1.32 $1.34 $1.32 $1.34 $1.34 10,796
2025-06-23 $1.35 $1.35 $1.28 $1.28 $1.28 40,362
2025-06-20 $1.23 $1.27 $1.23 $1.26 $1.26 2,823
2025-06-18 $1.24 $1.32 $1.24 $1.32 $1.28 21,330
2025-06-17 $1.45 $1.45 $1.02 $1.29 $1.25 11,513
2025-06-16 $1.40 $1.40 $1.38 $1.38 $1.35 74,946
2025-06-13 $1.44 $1.44 $1.26 $1.38 $1.34 9,178
2025-06-12 $1.36 $1.39 $1.34 $1.37 $1.33 13,714
2025-06-11 $1.44 $1.44 $1.39 $1.39 $1.35 36,569
2025-06-10 $1.42 $1.42 $1.38 $1.38 $1.34 46,125
2025-06-09 $1.46 $1.46 $1.44 $1.46 $1.42 10,544
2025-06-06 $1.46 $1.46 $1.46 $1.46 $1.42 13,267
2025-06-05 $1.49 $1.49 $1.44 $1.44 $1.40 10,289
2025-06-04 $1.51 $1.51 $1.51 $1.51 $1.47 10,747
2025-06-03 $1.39 $1.44 $1.39 $1.42 $1.38 18,796
2025-06-02 $1.43 $1.43 $1.40 $1.40 $1.36 4,145
2025-05-30 $1.44 $1.44 $1.44 $1.44 $1.40 2,277
2025-05-29 $1.46 $1.48 $1.46 $1.48 $1.44 8,035
2025-05-28 $1.43 $1.43 $1.41 $1.41 $1.37 1,281
2025-05-27 $1.41 $1.47 $1.41 $1.43 $1.39 3,996
2025-05-23 $1.44 $1.49 $1.44 $1.49 $1.45 4,278
2025-05-22 $1.49 $1.49 $1.34 $1.34 $1.31 2,965
2025-05-21 $1.48 $1.51 $1.47 $1.51 $1.47 5,598
2025-05-20 $1.49 $1.49 $1.39 $1.39 $1.35 10,255
2025-05-19 $1.45 $1.45 $1.43 $1.43 $1.39 3,689
2025-05-16 $1.45 $1.45 $1.44 $1.44 $1.40 13,520
2025-05-15 $1.44 $1.44 $1.42 $1.42 $1.38 2,435
2025-05-14 $1.45 $1.45 $1.45 $1.45 $1.41 11,243
2025-05-13 $1.45 $1.45 $1.45 $1.45 $1.41 1,207
2025-05-12 $1.52 $1.55 $1.42 $1.48 $1.44 12,536
2025-05-09 $1.45 $1.47 $1.43 $1.43 $1.43 2,802
2025-05-08 $1.46 $1.46 $1.46 $1.46 $1.46 1,130
2025-05-07 $1.44 $1.47 $1.40 $1.47 $1.47 14,618
2025-05-06 $1.50 $1.50 $1.40 $1.45 $1.45 4,639
2025-05-05 $1.41 $1.41 $1.35 $1.41 $1.41 6,605
2025-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 619
2025-05-01 $1.45 $1.45 $1.40 $1.40 $1.40 5,028
2025-04-30 $1.37 $1.50 $1.37 $1.37 $1.37 13,973
2025-04-29 $1.37 $1.37 $1.31 $1.31 $1.31 1,220
2025-04-28 $1.33 $1.43 $1.33 $1.39 $1.39 6,757
2025-04-25 $1.39 $1.40 $1.35 $1.35 $1.35 9,252
2025-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 2,331
2025-04-23 $1.42 $1.46 $1.33 $1.46 $1.46 2,349
2025-04-22 $1.48 $1.48 $1.43 $1.43 $1.43 8,501
2025-04-21 $1.34 $1.45 $1.34 $1.40 $1.40 9,442
2025-04-17 $1.35 $1.41 $1.35 $1.41 $1.41 1,749
2025-04-16 $1.41 $1.45 $1.38 $1.38 $1.38 11,765
2025-04-15 $1.42 $1.50 $1.42 $1.50 $1.50 5,139
2025-04-14 $1.38 $1.43 $1.38 $1.43 $1.43 3,136
2025-04-11 $1.47 $1.49 $1.40 $1.40 $1.40 77,154
2025-04-10 $1.31 $1.45 $1.31 $1.36 $1.36 15,148
2025-04-09 $1.29 $1.46 $1.27 $1.38 $1.38 10,166
2025-04-08 $1.42 $1.42 $1.33 $1.39 $1.39 11,784
2025-04-07 $1.35 $1.41 $1.24 $1.33 $1.33 13,953
2025-04-04 $1.52 $1.53 $1.46 $1.53 $1.53 2,868
2025-04-03 $1.47 $1.47 $1.47 $1.47 $1.47 3,195
2025-04-02 $1.54 $1.54 $1.43 $1.49 $1.49 5,504
2025-04-01 $1.49 $1.49 $1.49 $1.49 $1.49 6,385
2025-03-31 $1.53 $1.53 $1.42 $1.48 $1.48 7,522
2025-03-28 $1.49 $1.49 $1.36 $1.43 $1.43 4,069
2025-03-27 $1.44 $1.44 $1.38 $1.43 $1.43 10,324
2025-03-26 $1.44 $1.44 $1.44 $1.44 $1.44 3,385
2025-03-25 $1.43 $1.48 $1.42 $1.43 $1.43 18,492
2025-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 3,583
2025-03-21 $1.21 $1.34 $1.21 $1.22 $1.22 14,719
2025-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 10,108
2025-03-19 $1.49 $1.55 $1.42 $1.42 $1.42 3,881
2025-03-18 $1.54 $1.55 $1.38 $1.49 $1.49 11,345
2025-03-17 $1.46 $1.46 $1.46 $1.46 $1.46 13,459
2025-03-14 $1.51 $1.51 $1.40 $1.40 $1.40 10,697
2025-03-13 $1.43 $1.43 $1.37 $1.37 $1.37 6,675
2025-03-12 $1.49 $1.49 $1.38 $1.45 $1.45 3,925
2025-03-11 $1.45 $1.58 $1.39 $1.58 $1.58 84,746
2025-03-10 $1.18 $1.34 $1.18 $1.34 $1.34 2,490
2025-03-07 $1.39 $1.39 $1.35 $1.35 $1.35 23,583
2025-03-06 $1.45 $1.45 $1.45 $1.45 $1.45 1,124
2025-03-05 $1.42 $1.48 $1.37 $1.43 $1.43 8,094
2025-03-04 $1.38 $1.38 $1.32 $1.38 $1.38 7,535
2025-03-03 $1.42 $1.43 $1.31 $1.37 $1.37 13,128
2025-02-28 $1.42 $1.42 $1.42 $1.42 $1.42 5,777
2025-02-27 $1.41 $1.52 $1.41 $1.52 $1.52 1,039
2025-02-26 $1.51 $1.51 $1.44 $1.44 $1.44 21,932
2025-02-25 $1.59 $1.59 $1.59 $1.59 $1.59 590
2025-02-24 $1.52 $1.53 $1.46 $1.53 $1.53 12,581
2025-02-21 $1.45 $1.51 $1.40 $1.51 $1.51 91,822
2025-02-20 $1.47 $1.47 $1.47 $1.47 $1.47 3,765
2025-02-19 $1.40 $1.54 $1.40 $1.45 $1.45 9,558
2025-02-18 $1.40 $1.54 $1.40 $1.46 $1.46 8,443
2025-02-14 $1.28 $1.28 $1.28 $1.28 $1.28 12,079
2025-02-13 $1.29 $1.29 $1.22 $1.22 $1.22 20,493
2025-02-12 $1.18 $1.18 $1.18 $1.18 $1.18 7,929
2025-02-11 $1.26 $1.26 $1.21 $1.21 $1.21 2,462
2025-02-10 $1.42 $1.55 $1.26 $1.27 $1.27 11,831
2025-02-07 $1.24 $1.24 $1.18 $1.18 $1.18 1,728
2025-02-06 $1.23 $1.27 $1.18 $1.23 $1.23 5,907
2025-02-05 $1.17 $1.17 $1.17 $1.17 $1.17 4,267
2025-02-04 $1.16 $1.29 $1.16 $1.24 $1.24 14,579
2025-02-03 $1.17 $1.30 $1.17 $1.25 $1.25 13,933
2025-01-31 $1.24 $1.24 $1.24 $1.24 $1.24 5,770
2025-01-30 $1.17 $1.17 $1.17 $1.17 $1.17 10,005
2025-01-29 $1.16 $1.25 $1.16 $1.22 $1.22 32,511
2025-01-28 $1.19 $1.28 $1.19 $1.23 $1.23 7,094
2025-01-27 $1.58 $1.58 $1.19 $1.19 $1.19 28,962
2025-01-24 $1.28 $1.28 $1.17 $1.22 $1.22 39,903
2025-01-23 $1.23 $1.23 $1.19 $1.19 $1.19 5,400
2025-01-22 $1.17 $1.22 $1.13 $1.20 $1.20 7,573
2025-01-21 $1.16 $1.26 $1.13 $1.13 $1.13 31,721
2025-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 1,894
2025-01-16 $1.22 $1.22 $1.12 $1.12 $1.12 4,320
2025-01-15 $1.13 $1.13 $1.13 $1.13 $1.13 4,680
2025-01-14 $1.18 $1.18 $1.17 $1.17 $1.17 13,285
2025-01-13 $0.91 $1.15 $0.91 $1.04 $1.04 35,603
2025-01-10 $1.16 $1.36 $0.93 $1.14 $1.14 43,147
2025-01-08 $1.18 $1.18 $1.16 $1.16 $1.16 2,186
2025-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 1,216
2025-01-06 $1.34 $1.34 $1.34 $1.34 $1.34 234
2025-01-03 $1.26 $1.33 $1.26 $1.33 $1.33 12,503
2025-01-02 $1.34 $1.34 $1.34 $1.34 $1.34 5,626
2024-12-31 $1.28 $1.38 $1.28 $1.38 $1.38 14,357
2024-12-30 $1.39 $1.39 $1.29 $1.29 $1.29 40,471
2024-12-27 $1.43 $1.43 $1.32 $1.43 $1.43 15,553
2024-12-26 $1.42 $1.42 $1.42 $1.42 $1.42 6,580
2024-12-24 $1.31 $1.31 $1.31 $1.31 $1.31 32,459
2024-12-23 $1.38 $1.43 $1.37 $1.41 $1.41 60,369
2024-12-20 $1.29 $1.40 $1.29 $1.37 $1.37 26,166
2024-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 860,590
2024-12-18 $1.28 $1.38 $1.25 $1.38 $1.38 23,863
2024-12-17 $1.28 $1.28 $1.28 $1.28 $1.28 56
2024-12-16 $1.29 $1.39 $1.28 $1.28 $1.28 4,893
2024-12-13 $1.40 $1.40 $1.30 $1.40 $1.40 24,163
2024-12-12 $1.42 $1.42 $1.31 $1.31 $1.31 11,133
2024-12-11 $1.30 $1.30 $1.30 $1.30 $1.30 3,896
2024-12-10 $1.33 $1.44 $1.33 $1.44 $1.44 4,410
2024-12-09 $1.50 $1.50 $1.39 $1.39 $1.39 7,544
2024-12-06 $1.37 $1.47 $1.33 $1.33 $1.33 12,347
2024-12-05 $1.36 $1.38 $1.15 $1.38 $1.38 17,886
2024-12-04 $1.61 $1.61 $1.11 $1.44 $1.44 2,117
2024-12-03 $1.55 $1.55 $1.16 $1.55 $1.55 2,482
2024-12-02 $1.55 $1.55 $1.16 $1.16 $1.16 13,828
2024-11-29 $1.49 $1.49 $0.99 $1.49 $1.49 21,002
2024-11-27 $1.11 $1.50 $1.11 $1.11 $1.11 30,157
2024-11-26 $1.10 $1.47 $1.10 $1.47 $1.47 13,337
2024-11-25 $1.63 $1.63 $1.10 $1.55 $1.55 14,239
2024-11-22 $1.49 $1.55 $1.11 $1.43 $1.43 29,323
2024-11-21 $1.12 $1.50 $1.12 $1.50 $1.50 1,959
2024-11-20 $1.15 $1.53 $1.15 $1.15 $1.15 5,507
2024-11-19 $1.50 $1.50 $1.11 $1.11 $1.11 3,880
2024-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 712
2024-11-15 $1.51 $1.51 $1.12 $1.12 $1.12 610
2024-11-14 $1.59 $1.59 $1.59 $1.59 $1.59 39
2024-11-13 $1.19 $1.59 $1.19 $1.59 $1.59 2,532
2024-11-12 $1.20 $1.61 $1.20 $1.61 $1.61 739
2024-11-11 $1.67 $1.67 $1.24 $1.24 $1.24 14,281
2024-11-08 $1.26 $1.69 $1.26 $1.26 $1.26 13,828
2024-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-11-06 $1.22 $1.22 $1.15 $1.15 $1.15 2,573
2024-11-05 $1.25 $1.47 $1.25 $1.47 $1.47 11,283
2024-11-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-11-01 $1.16 $1.16 $1.16 $1.16 $1.16 98
2024-10-31 $1.61 $1.61 $1.16 $1.16 $1.16 16,901
2024-10-30 $1.39 $1.39 $1.39 $1.39 $1.39 13,730
2024-10-29 $1.24 $1.24 $1.24 $1.24 $1.24 1,084
2024-10-28 $1.61 $1.61 $1.20 $1.20 $1.20 7,285
2024-10-25 $1.59 $1.59 $1.41 $1.41 $1.41 11,712
2024-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-23 $1.13 $1.60 $1.13 $1.60 $1.60 1,255
2024-10-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-10-21 $1.37 $1.37 $1.37 $1.37 $1.37 19,665
2024-10-18 $1.21 $1.68 $1.21 $1.21 $1.21 4,395
2024-10-17 $1.59 $1.59 $1.59 $1.59 $1.59 1,788
2024-10-16 $1.63 $1.63 $1.63 $1.63 $1.63 7,837
2024-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 50
2024-10-14 $1.83 $1.83 $1.30 $1.30 $1.30 925
2024-10-11 $1.75 $1.75 $1.30 $1.53 $1.53 19,748
2024-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 8,836
2024-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,645
2024-10-08 $1.88 $1.88 $1.32 $1.32 $1.32 4,917
2024-10-07 $1.48 $1.98 $1.48 $1.98 $1.98 655
2024-10-04 $1.37 $1.76 $1.37 $1.76 $1.76 1,719
2024-10-03 $1.46 $1.46 $1.46 $1.46 $1.46 1,543
2024-10-02 $1.62 $1.62 $1.62 $1.62 $1.62 21,770
2024-10-01 $1.48 $1.48 $1.48 $1.48 $1.48 14,811
2024-09-30 $1.67 $1.67 $1.11 $1.11 $1.11 20,447
2024-09-27 $1.64 $1.64 $1.21 $1.21 $1.21 3,154
2024-09-26 $1.19 $1.19 $1.19 $1.19 $1.19 2,567
2024-09-25 $1.12 $1.56 $1.12 $1.12 $1.12 7,096
2024-09-24 $1.26 $1.26 $1.26 $1.26 $1.26 14,074
2024-09-23 $1.36 $1.36 $1.08 $1.08 $1.08 5,446
2024-09-20 $1.42 $1.42 $1.42 $1.42 $1.42 2,238
2024-09-19 $1.38 $1.38 $1.33 $1.33 $1.33 1,381
2024-09-18 $1.07 $1.07 $1.07 $1.07 $1.07 1,778
2024-09-17 $1.12 $1.12 $1.12 $1.12 $1.12 261
2024-09-16 $1.33 $1.33 $1.07 $1.19 $1.19 11,037
2024-09-13 $1.11 $1.52 $1.01 $1.51 $1.51 6,245
2024-09-12 $1.28 $1.28 $1.07 $1.07 $1.07 1,627
2024-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-09 $1.53 $1.53 $1.04 $1.04 $1.04 18,807
2024-09-06 $1.37 $1.37 $1.11 $1.11 $1.11 6,902
2024-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 1,500
2024-09-04 $1.09 $1.41 $1.09 $1.41 $1.41 1,569
2024-09-03 $1.42 $1.42 $1.09 $1.42 $1.42 14,365
2024-08-30 $1.47 $1.47 $1.47 $1.47 $1.47 6,698
2024-08-29 $1.09 $1.40 $1.09 $1.40 $1.40 16,049
2024-08-28 $1.26 $1.26 $1.05 $1.05 $1.05 10,728
2024-08-27 $1.05 $1.25 $1.05 $1.25 $1.25 5,009
2024-08-26 $1.27 $1.27 $1.05 $1.05 $1.05 7,262
2024-08-23 $1.08 $1.08 $1.08 $1.08 $1.08 7,193
2024-08-22 $1.06 $1.28 $1.06 $1.28 $1.28 2,231
2024-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 2,226
2024-08-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-08-19 $1.34 $1.43 $1.07 $1.07 $1.07 3,624
2024-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 7,668
2024-08-15 $1.07 $1.36 $1.07 $1.36 $1.36 12,268
2024-08-14 $1.07 $1.07 $1.07 $1.07 $1.07 4,911
2024-08-13 $1.00 $1.06 $1.00 $1.06 $1.06 2,956
2024-08-12 $1.30 $1.30 $1.06 $1.10 $1.10 10,662
2024-08-09 $1.40 $1.40 $1.08 $1.40 $1.40 6,260
2024-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 1,750
2024-08-07 $1.07 $1.36 $1.07 $1.36 $1.36 11,437
2024-08-06 $1.35 $1.35 $1.07 $1.07 $1.07 1,615
2024-08-05 $1.05 $1.32 $1.05 $1.25 $1.25 11,541
2024-08-02 $1.07 $1.32 $0.98 $0.98 $0.98 2,512
2024-08-01 $0.98 $1.37 $0.98 $1.19 $1.19 19,805
2024-07-31 $1.06 $1.06 $1.06 $1.06 $1.06 1,330
2024-07-30 $1.03 $1.03 $1.03 $1.03 $1.03 3,096
2024-07-29 $1.19 $1.31 $1.06 $1.06 $1.06 38,299
2024-07-26 $1.32 $1.32 $1.32 $1.32 $1.32 11,768
2024-07-25 $1.28 $1.28 $1.28 $1.28 $1.28 378
2024-07-24 $1.29 $1.29 $1.29 $1.29 $1.29 1,576
2024-07-23 $1.08 $1.10 $1.08 $1.10 $1.10 3,338
2024-07-22 $1.08 $1.08 $1.08 $1.08 $1.08 52,863
2024-07-19 $1.08 $1.38 $1.08 $1.08 $1.08 1,039
2024-07-18 $1.43 $1.43 $1.43 $1.43 $1.43 18,377
2024-07-17 $1.60 $1.60 $1.59 $1.59 $1.59 1,162
2024-07-16 $1.25 $1.31 $1.25 $1.31 $1.31 1,623
2024-07-15 $1.16 $1.28 $1.16 $1.28 $1.28 8,851
2024-07-12 $1.33 $1.33 $1.24 $1.24 $1.24 1,624
2024-07-11 $1.13 $1.36 $1.13 $1.27 $1.27 8,738
2024-07-10 $1.17 $1.17 $1.17 $1.17 $1.17 200
2024-07-09 $1.17 $1.17 $1.17 $1.17 $1.17 3,805
2024-07-08 $1.25 $1.25 $1.20 $1.20 $1.20 11,089
2024-07-05 $1.10 $1.22 $1.10 $1.22 $1.22 3,747
2024-07-03 $1.23 $1.23 $1.23 $1.23 $1.23 1,589
2024-07-02 $1.17 $1.17 $1.17 $1.17 $1.17 2,243
2024-07-01 $1.21 $1.21 $1.15 $1.15 $1.15 9,382
2024-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-06-27 $1.09 $1.25 $1.09 $1.25 $1.10 18,461
2024-06-26 $1.14 $1.32 $1.14 $1.14 $1.00 16,226
2024-06-25 $1.20 $1.25 $1.20 $1.25 $1.08 24,931
2024-06-24 $1.29 $1.29 $1.23 $1.23 $1.06 1,947
2024-06-21 $1.30 $1.30 $1.26 $1.26 $1.08 2,812
2024-06-20 $1.35 $1.35 $1.23 $1.23 $1.06 1,635
2024-06-18 $1.34 $1.34 $1.34 $1.34 $1.15 1,850
2024-06-17 $1.36 $1.36 $1.36 $1.36 $1.17 495
2024-06-14 $1.32 $1.32 $1.32 $1.32 $1.14 108
2024-06-13 $1.38 $1.38 $1.31 $1.31 $1.13 2,262
2024-06-12 $1.34 $1.34 $1.34 $1.34 $1.15 11,572
2024-06-11 $1.29 $1.29 $1.29 $1.29 $1.11 6,160
2024-06-10 $1.40 $1.40 $1.40 $1.40 $1.20 105
2024-06-07 $1.40 $1.40 $1.32 $1.40 $1.40 4,923
2024-06-06 $1.29 $1.33 $1.29 $1.33 $1.33 7,931
2024-06-05 $1.32 $1.39 $1.32 $1.39 $1.39 8,251
2024-06-04 $1.41 $1.41 $1.33 $1.41 $1.41 13,536
2024-06-03 $1.36 $1.36 $1.32 $1.32 $1.32 10,259
2024-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-05-30 $1.39 $1.39 $1.39 $1.39 $1.39 69
2024-05-29 $1.39 $1.39 $1.39 $1.39 $1.39 59
2024-05-28 $1.39 $1.39 $1.39 $1.39 $1.39 4,784
2024-05-24 $1.39 $1.39 $1.39 $1.39 $1.39 1,692
2024-05-23 $1.44 $1.44 $1.41 $1.41 $1.41 501
2024-05-22 $1.47 $1.47 $1.46 $1.46 $1.46 1,240
2024-05-21 $1.49 $1.49 $1.49 $1.49 $1.49 44
2024-05-20 $1.50 $1.50 $1.49 $1.49 $1.49 5,170
2024-05-17 $1.54 $1.54 $1.46 $1.52 $1.52 12,211
2024-05-16 $1.49 $1.49 $1.49 $1.49 $1.49 1,251
2024-05-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-14 $1.46 $1.46 $1.46 $1.46 $1.46 1,055
2024-05-13 $1.50 $1.50 $1.42 $1.42 $1.42 5,784
2024-05-10 $1.44 $1.44 $1.37 $1.43 $1.43 8,208
2024-05-09 $1.37 $1.37 $1.37 $1.37 $1.37 3,071
2024-05-08 $1.34 $1.34 $1.34 $1.34 $1.34 41
2024-05-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2024-05-06 $1.33 $1.41 $1.33 $1.34 $1.34 12,031
2024-05-03 $1.39 $1.39 $1.39 $1.39 $1.39 9,192
2024-05-02 $1.40 $1.40 $1.30 $1.30 $1.30 6,216
2024-05-01 $1.36 $1.36 $1.29 $1.29 $1.29 1,191
2024-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 1,548
2024-04-29 $1.37 $1.37 $1.35 $1.36 $1.36 23,564
2024-04-26 $1.37 $1.40 $1.37 $1.40 $1.40 23,248
2024-04-25 $1.33 $1.33 $1.28 $1.28 $1.28 6,464
2024-04-24 $1.33 $1.33 $1.25 $1.25 $1.25 28,941
2024-04-23 $1.19 $1.19 $1.19 $1.19 $1.19 1,081
2024-04-22 $1.19 $1.19 $1.19 $1.19 $1.19 9,663
2024-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 4,505
2024-04-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-17 $1.15 $1.21 $1.15 $1.21 $1.21 5,658
2024-04-16 $1.12 $1.17 $1.12 $1.17 $1.17 2,028
2024-04-15 $1.13 $1.21 $1.13 $1.15 $1.15 11,774
2024-04-12 $1.23 $1.23 $1.21 $1.21 $1.21 4,971
2024-04-11 $1.19 $1.24 $1.19 $1.24 $1.24 7,302
2024-04-10 $1.24 $1.24 $1.24 $1.24 $1.24 2,258
2024-04-09 $1.23 $1.23 $1.18 $1.18 $1.18 376
2024-04-08 $1.23 $1.23 $1.16 $1.16 $1.16 2,719
2024-04-05 $1.18 $1.18 $1.14 $1.14 $1.14 23,813
2024-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 2,453
2024-04-03 $1.17 $1.22 $1.17 $1.20 $1.20 1,193
2024-04-02 $1.25 $1.25 $1.25 $1.25 $1.25 25,351
2024-04-01 $1.21 $1.25 $1.21 $1.25 $1.25 25,351
2024-03-28 $1.18 $1.25 $1.18 $1.21 $1.21 25,743
2024-03-27 $1.06 $1.17 $1.06 $1.17 $1.17 31,871
2024-03-26 $1.12 $1.17 $1.12 $1.17 $1.17 29,202
2024-03-25 $1.22 $1.22 $1.16 $1.16 $1.16 7,725
2024-03-22 $1.27 $1.27 $1.16 $1.21 $1.21 5,123
2024-03-21 $1.21 $1.21 $1.21 $1.21 $1.21 142
2024-03-20 $1.16 $1.16 $1.15 $1.15 $1.15 10,690
2024-03-19 $1.19 $1.19 $1.19 $1.19 $1.19 9,644
2024-03-18 $1.17 $1.20 $1.14 $1.20 $1.20 14,574
2024-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 5,392
2024-03-14 $1.17 $1.17 $1.17 $1.17 $1.17 343
2024-03-13 $1.19 $1.19 $1.19 $1.19 $1.19 6,363
2024-03-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-03-11 $1.12 $1.19 $1.11 $1.19 $1.19 6,363
2024-03-08 $1.19 $1.22 $1.18 $1.18 $1.18 15,061
2024-03-07 $1.22 $1.22 $1.21 $1.21 $1.21 2,489
2024-03-06 $1.24 $1.24 $1.24 $1.24 $1.24 1,119
2024-03-05 $1.11 $1.17 $1.11 $1.17 $1.17 6,668
2024-03-04 $1.12 $1.19 $1.12 $1.19 $1.19 29,259
2024-03-01 $1.23 $1.23 $1.23 $1.23 $1.23 10,743
2024-02-29 $1.16 $1.25 $1.16 $1.17 $1.17 24,427
2024-02-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-02-27 $1.13 $1.13 $1.13 $1.13 $1.13 8,653
2024-02-26 $1.09 $1.16 $1.09 $1.10 $1.10 2,433
2024-02-23 $1.15 $1.15 $1.14 $1.14 $1.14 3,701
2024-02-22 $1.16 $1.16 $1.16 $1.16 $1.16 2,343
2024-02-21 $1.10 $1.11 $1.10 $1.11 $1.11 3,756
2024-02-20 $1.03 $1.03 $1.00 $1.03 $1.03 11,278
2024-02-16 $1.07 $1.09 $1.06 $1.06 $1.06 14,486
2024-02-15 $1.06 $1.06 $1.01 $1.04 $1.04 42,760
2024-02-14 $1.06 $1.06 $1.01 $1.01 $1.01 6,093
2024-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 9,564
2024-02-12 $1.02 $1.04 $1.02 $1.04 $1.04 1,515
2024-02-09 $1.06 $1.06 $0.98 $1.02 $1.02 6,508
2024-02-08 $1.02 $1.07 $1.02 $1.02 $1.02 2,870
2024-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 2,789
2024-02-06 $1.08 $1.08 $1.07 $1.07 $1.07 9,310
2024-02-05 $0.98 $1.05 $0.98 $1.05 $1.05 12,291
2024-02-02 $1.08 $1.08 $0.98 $1.05 $1.05 10,896
2024-02-01 $1.00 $1.04 $1.00 $1.04 $1.04 15,020
2024-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 2,596
2024-01-30 $1.05 $1.05 $1.02 $1.02 $1.02 18,473
2024-01-29 $1.10 $1.10 $1.04 $1.04 $1.04 24,922
2024-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 10,447
2024-01-25 $1.14 $1.14 $1.14 $1.14 $1.14 2,113
2024-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2024-01-23 $1.02 $1.02 $0.96 $1.02 $1.02 5,947
2024-01-22 $0.99 $1.00 $0.97 $0.97 $0.97 91,927
2024-01-19 $1.02 $1.08 $1.02 $1.07 $1.07 4,699
2024-01-18 $1.22 $1.22 $1.08 $1.14 $1.14 39,482
2024-01-17 $1.25 $1.25 $1.24 $1.24 $1.24 122,781
2024-01-16 $1.64 $1.67 $1.59 $1.67 $1.67 14,177
2024-01-12 $1.64 $1.64 $1.55 $1.55 $1.55 4,474
2024-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 2,157
2024-01-10 $1.62 $1.62 $1.62 $1.62 $1.62 4,007
2024-01-09 $1.62 $1.62 $1.62 $1.62 $1.62 4,007
2024-01-08 $1.65 $1.67 $1.65 $1.67 $1.67 6,554
2024-01-05 $1.71 $1.71 $1.70 $1.71 $1.71 13,320
2024-01-04 $1.71 $1.71 $1.67 $1.71 $1.71 13,320
2024-01-03 $1.74 $1.74 $1.73 $1.73 $1.73 2,750
2024-01-02 $1.61 $1.61 $1.61 $1.61 $1.61 1,349
2023-12-29 $1.67 $1.67 $1.67 $1.67 $1.67 1,595
2023-12-28 $1.65 $1.70 $1.65 $1.70 $1.70 1,270
2023-12-27 $1.62 $1.62 $1.60 $1.60 $1.60 7,166
2023-12-26 $1.53 $1.67 $1.53 $1.53 $1.53 27,239
2023-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 6,066
2023-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 2,169
2023-12-20 $1.62 $1.62 $1.60 $1.60 $1.60 7,421
2023-12-19 $1.69 $1.69 $1.61 $1.65 $1.65 40,620
2023-12-18 $1.68 $1.75 $1.68 $1.68 $1.68 4,954
2023-12-15 $1.66 $1.73 $1.66 $1.66 $1.66 4,534
2023-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 934
2023-12-13 $1.74 $1.74 $1.66 $1.66 $1.66 124,967
2023-12-12 $1.78 $1.78 $1.68 $1.69 $1.69 9,027
2023-12-11 $1.68 $1.69 $1.68 $1.69 $1.69 803
2023-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 26,295
2023-12-07 $1.62 $1.63 $1.62 $1.63 $1.63 2,141
2023-12-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-12-05 $1.62 $1.65 $1.62 $1.64 $1.64 7,140
2023-12-04 $1.70 $1.70 $1.60 $1.62 $1.62 4,796
2023-12-01 $1.66 $1.73 $1.66 $1.73 $1.73 14,040
2023-11-30 $1.72 $1.72 $1.62 $1.72 $1.72 5,413
2023-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-27 $1.71 $1.75 $1.71 $1.75 $1.75 3,377
2023-11-24 $1.77 $1.77 $1.77 $1.77 $1.77 1,276
2023-11-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-21 $1.67 $1.76 $1.67 $1.76 $1.76 7,565
2023-11-20 $1.66 $1.74 $1.66 $1.67 $1.67 12,003
2023-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 34
2023-11-16 $1.60 $1.60 $1.60 $1.60 $1.60 402
2023-11-15 $1.68 $1.68 $1.59 $1.59 $1.59 11,880
2023-11-14 $1.66 $1.66 $1.66 $1.66 $1.66 1,868
2023-11-13 $1.66 $1.66 $1.66 $1.66 $1.66 6,342
2023-11-10 $1.56 $1.63 $1.56 $1.63 $1.63 5,917
2023-11-09 $1.66 $1.66 $1.56 $1.56 $1.56 5,359
2023-11-08 $1.63 $1.63 $1.56 $1.57 $1.57 5,188
2023-11-07 $1.61 $1.61 $1.59 $1.59 $1.59 15,388
2023-11-06 $1.63 $1.73 $1.63 $1.64 $1.64 33,308
2023-11-03 $1.64 $1.64 $1.54 $1.64 $1.64 9,576
2023-11-02 $1.56 $1.56 $1.56 $1.56 $1.56 6,297
2023-11-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-31 $1.61 $1.61 $1.61 $1.61 $1.61 21,004
2023-10-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-10-27 $1.56 $1.66 $1.56 $1.56 $1.56 8,488
2023-10-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-10-25 $1.52 $1.56 $1.52 $1.56 $1.56 14,583
2023-10-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-10-23 $1.58 $1.58 $1.50 $1.57 $1.57 4,156
2023-10-20 $1.50 $1.59 $1.50 $1.51 $1.51 9,489
2023-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 4,310
2023-10-18 $1.62 $1.62 $1.62 $1.62 $1.62 1,006
2023-10-17 $1.67 $1.67 $1.61 $1.61 $1.61 5,880
2023-10-16 $1.59 $1.66 $1.59 $1.66 $1.66 7,856
2023-10-13 $1.70 $1.70 $1.63 $1.70 $1.70 6,335
2023-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 4,925
2023-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 2,773
2023-10-10 $1.62 $1.62 $1.62 $1.62 $1.62 1,125
2023-10-09 $1.66 $1.66 $1.66 $1.66 $1.66 5
2023-10-06 $1.65 $1.73 $1.64 $1.66 $1.66 18,864
2023-10-05 $1.62 $1.70 $1.62 $1.62 $1.62 4,557
2023-10-04 $1.70 $1.71 $1.70 $1.71 $1.71 4,308
2023-10-03 $1.73 $1.73 $1.73 $1.73 $1.73 161
2023-10-02 $1.77 $1.77 $1.76 $1.76 $1.76 1,811
2023-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 5,220
2023-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 4,042
2023-09-27 $1.76 $1.76 $1.69 $1.69 $1.69 17,866
2023-09-26 $1.76 $1.76 $1.69 $1.69 $1.69 5,360
2023-09-25 $1.82 $1.82 $1.82 $1.82 $1.82 6
2023-09-22 $1.82 $1.82 $1.82 $1.82 $1.82 2,499
2023-09-21 $1.81 $1.81 $1.74 $1.74 $1.74 3,736
2023-09-20 $1.78 $1.88 $1.78 $1.88 $1.88 1,944
2023-09-19 $1.81 $1.82 $1.79 $1.79 $1.79 3,249
2023-09-18 $1.83 $1.91 $1.83 $1.91 $1.91 4,783
2023-09-15 $1.83 $1.83 $1.83 $1.83 $1.83 105
2023-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 493
2023-09-13 $1.91 $1.91 $1.83 $1.83 $1.83 1,975
2023-09-12 $1.81 $1.81 $1.81 $1.81 $1.81 1,258
2023-09-11 $1.84 $1.84 $1.84 $1.84 $1.84 21
2023-09-08 $1.84 $1.84 $1.84 $1.84 $1.84 4,931
2023-09-07 $1.77 $1.77 $1.77 $1.77 $1.77 387
2023-09-06 $1.84 $1.84 $1.76 $1.76 $1.76 2,468
2023-09-05 $1.86 $1.86 $1.86 $1.86 $1.86 170
2023-09-01 $1.77 $1.85 $1.77 $1.85 $1.85 697
2023-08-31 $1.85 $1.86 $1.83 $1.86 $1.86 13,002
2023-08-30 $1.82 $1.82 $1.82 $1.82 $1.82 9
2023-08-29 $1.82 $1.82 $1.82 $1.82 $1.82 390
2023-08-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 1,900
2023-08-24 $1.90 $1.90 $1.89 $1.89 $1.89 1,027
2023-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-22 $1.85 $1.85 $1.85 $1.85 $1.85 3,173
2023-08-21 $1.77 $1.77 $1.77 $1.77 $1.77 6,091
2023-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 285
2023-08-17 $1.83 $1.91 $1.83 $1.90 $1.90 8,233
2023-08-16 $1.89 $1.89 $1.89 $1.89 $1.89 478
2023-08-15 $1.94 $1.95 $1.94 $1.95 $1.95 200
2023-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 3,018
2023-08-11 $1.94 $1.94 $1.86 $1.86 $1.86 453
2023-08-10 $1.96 $1.96 $1.96 $1.96 $1.96 1,947
2023-08-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-08 $1.96 $1.96 $1.96 $1.96 $1.96 59
2023-08-07 $1.96 $1.96 $1.96 $1.96 $1.96 2
2023-08-04 $1.96 $1.96 $1.96 $1.96 $1.96 174
2023-08-03 $1.94 $1.94 $1.94 $1.94 $1.94 149
2023-08-02 $1.89 $1.89 $1.85 $1.85 $1.85 5,513
2023-08-01 $1.99 $1.99 $1.89 $1.89 $1.89 1,180
2023-07-31 $1.96 $1.96 $1.96 $1.96 $1.96 3,162
2023-07-28 $1.89 $1.89 $1.86 $1.86 $1.86 538
2023-07-27 $1.77 $1.77 $1.77 $1.77 $1.77 13
2023-07-26 $1.77 $1.77 $1.77 $1.77 $1.77 65
2023-07-25 $1.87 $1.87 $1.77 $1.77 $1.77 1,446
2023-07-24 $1.88 $1.88 $1.88 $1.88 $1.88 241,547
2023-07-21 $1.69 $1.82 $1.69 $1.82 $1.82 12,925
2023-07-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-18 $1.67 $1.67 $1.67 $1.67 $1.67 571
2023-07-17 $1.82 $1.82 $1.68 $1.82 $1.82 2,880
2023-07-14 $1.69 $1.79 $1.69 $1.79 $1.79 1,338
2023-07-13 $1.71 $1.73 $1.70 $1.70 $1.70 7,666
2023-07-12 $1.68 $1.68 $1.68 $1.68 $1.68 36
2023-07-11 $1.68 $1.68 $1.68 $1.68 $1.68 28
2023-07-10 $1.68 $1.68 $1.68 $1.68 $1.68 2,130
2023-07-07 $1.74 $1.74 $1.66 $1.66 $1.66 6,832
2023-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 141
2023-07-05 $1.77 $1.77 $1.77 $1.77 $1.77 1,960
2023-07-03 $1.73 $1.73 $1.73 $1.73 $1.73 153
2023-06-30 $1.73 $1.73 $1.66 $1.73 $1.73 4,655
2023-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 2,052
2023-06-28 $1.65 $1.74 $1.65 $1.74 $1.74 24,147
2023-06-27 $1.73 $1.73 $1.73 $1.73 $1.73 5,908
2023-06-26 $1.66 $1.73 $1.66 $1.73 $1.73 1,302
2023-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 743
2023-06-22 $1.82 $1.82 $1.82 $1.82 $1.82 159
2023-06-21 $1.81 $1.81 $1.81 $1.81 $1.81 1,041
2023-06-20 $1.87 $1.87 $1.87 $1.87 $1.87 801
2023-06-16 $1.87 $1.91 $1.87 $1.91 $1.90 5,807
2023-06-15 $1.95 $1.95 $1.95 $1.95 $1.94 2,109
2023-06-14 $1.92 $1.92 $1.84 $1.84 $1.83 2,460
2023-06-13 $1.96 $1.96 $1.96 $1.96 $1.96 469
2023-06-12 $1.87 $1.95 $1.87 $1.95 $1.94 2,232
2023-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 1,033
2023-06-08 $1.98 $1.98 $1.98 $1.98 $1.97 0
2023-06-07 $1.98 $1.98 $1.98 $1.98 $1.97 885
2023-06-06 $1.98 $1.98 $1.98 $1.98 $1.97 0
2023-06-05 $1.98 $1.98 $1.90 $1.98 $1.97 7,422
2023-06-02 $1.96 $1.96 $1.96 $1.96 $1.96 134
2023-06-01 $1.87 $1.87 $1.87 $1.87 $1.86 914
2023-05-31 $1.78 $1.78 $1.78 $1.78 $1.77 7
2023-05-30 $1.84 $1.89 $1.78 $1.78 $1.78 6,934
2023-05-26 $1.79 $1.83 $1.74 $1.83 $1.83 85,428
2023-05-25 $1.82 $1.82 $1.79 $1.82 $1.81 80,431
2023-05-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-05-23 $1.86 $1.86 $1.86 $1.86 $1.86 73
2023-05-22 $1.86 $1.86 $1.86 $1.86 $1.86 1,021
2023-05-19 $1.84 $1.84 $1.84 $1.84 $1.84 107
2023-05-18 $1.85 $1.85 $1.85 $1.85 $1.85 5,877
2023-05-17 $1.86 $1.86 $1.86 $1.86 $1.86 132
2023-05-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-05-15 $1.89 $1.89 $1.84 $1.84 $1.84 11,025
2023-05-12 $1.87 $1.87 $1.87 $1.87 $1.87 945
2023-05-11 $1.90 $1.90 $1.84 $1.84 $1.84 3,455
2023-05-10 $1.90 $1.90 $1.84 $1.84 $1.84 1,022
2023-05-09 $1.83 $1.83 $1.83 $1.83 $1.83 650
2023-05-08 $1.93 $1.93 $1.93 $1.93 $1.93 1,309
2023-05-05 $1.94 $1.94 $1.89 $1.89 $1.89 803
2023-05-04 $1.89 $1.94 $1.89 $1.93 $1.93 23,059
2023-05-03 $1.89 $1.89 $1.87 $1.87 $1.87 6,897
2023-05-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-01 $2.03 $2.03 $2.03 $2.03 $2.03 923
2023-04-28 $2.02 $2.02 $2.02 $2.02 $2.02 2,269
2023-04-27 $1.90 $1.90 $1.90 $1.90 $1.90 184
2023-04-26 $1.95 $1.95 $1.95 $1.95 $1.95 946
2023-04-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-04-24 $1.92 $1.92 $1.92 $1.92 $1.92 2,616
2023-04-21 $1.90 $1.90 $1.90 $1.90 $1.90 5,035
2023-04-20 $1.95 $2.01 $1.95 $2.01 $2.01 828
2023-04-19 $1.98 $1.98 $1.98 $1.98 $1.98 4,212
2023-04-18 $1.93 $1.93 $1.93 $1.93 $1.93 73
2023-04-17 $1.93 $1.93 $1.93 $1.93 $1.93 820
2023-04-14 $1.95 $1.95 $1.95 $1.95 $1.95 675
2023-04-13 $1.98 $1.98 $1.92 $1.92 $1.92 1,412
2023-04-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-04-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-04-10 $1.96 $1.96 $1.96 $1.96 $1.96 159
2023-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-05 $1.95 $1.95 $1.90 $1.90 $1.90 1,279
2023-04-04 $1.84 $1.84 $1.84 $1.84 $1.84 45,000
2023-04-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-31 $1.89 $1.89 $1.84 $1.84 $1.84 1,816
2023-03-30 $1.92 $1.92 $1.92 $1.92 $1.92 44
2023-03-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-03-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-03-27 $1.94 $1.94 $1.92 $1.92 $1.92 497
2023-03-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-21 $1.98 $1.98 $1.97 $1.97 $1.97 6,095
2023-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-17 $1.94 $1.94 $1.94 $1.94 $1.94 82
2023-03-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-03-15 $1.94 $1.94 $1.94 $1.94 $1.94 448
2023-03-14 $1.95 $2.01 $1.95 $2.01 $2.01 1,883
2023-03-13 $2.00 $2.05 $2.00 $2.05 $2.05 5,874
2023-03-10 $1.96 $1.96 $1.96 $1.96 $1.96 1,072
2023-03-09 $2.02 $2.02 $1.97 $1.97 $1.97 2,012
2023-03-08 $2.08 $2.08 $2.08 $2.08 $2.08 135
2023-03-07 $2.09 $2.09 $2.09 $2.09 $2.09 742
2023-03-06 $2.15 $2.15 $2.11 $2.11 $2.11 5,830
2023-03-03 $2.06 $2.06 $2.03 $2.03 $2.03 1,006
2023-03-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-03-01 $2.06 $2.06 $2.06 $2.06 $2.06 826
2023-02-28 $1.98 $1.99 $1.98 $1.99 $1.99 1,878
2023-02-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-23 $2.02 $2.02 $2.02 $2.02 $2.02 3
2023-02-22 $1.99 $2.02 $1.99 $2.02 $2.02 1,693
2023-02-21 $1.99 $2.01 $1.98 $2.01 $2.01 38,328
2023-02-17 $1.99 $1.99 $1.99 $1.99 $1.99 3,632
2023-02-16 $2.07 $2.07 $2.07 $2.07 $2.07 6,635
2023-02-15 $2.07 $2.07 $2.07 $2.07 $2.07 238
2023-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 868
2023-02-13 $2.12 $2.12 $2.08 $2.08 $2.08 19,184
2023-02-10 $2.07 $2.07 $2.07 $2.07 $2.07 1,073
2023-02-09 $2.11 $2.11 $2.11 $2.11 $2.11 923
2023-02-08 $2.06 $2.06 $2.06 $2.06 $2.06 1,237
2023-02-07 $2.09 $2.11 $2.05 $2.05 $2.05 5,386
2023-02-06 $2.05 $2.05 $2.02 $2.02 $2.02 4,259
2023-02-03 $2.10 $2.10 $2.06 $2.06 $2.06 81,579
2023-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-30 $2.07 $2.10 $2.06 $2.10 $2.10 2,371
2023-01-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-01-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-01-25 $2.17 $2.17 $2.13 $2.13 $2.13 2,765
2023-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-23 $2.13 $2.15 $2.13 $2.15 $2.15 1,712
2023-01-20 $2.18 $2.18 $2.18 $2.18 $2.18 1,400
2023-01-19 $2.17 $2.17 $2.17 $2.17 $2.17 899
2023-01-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-17 $2.14 $2.17 $2.14 $2.17 $2.17 3,770
2023-01-13 $2.22 $2.22 $2.17 $2.17 $2.17 2,960
2023-01-12 $2.22 $2.22 $2.21 $2.22 $2.22 6,194
2023-01-11 $2.21 $2.22 $2.21 $2.22 $2.22 214,130
2023-01-10 $2.32 $2.32 $2.32 $2.32 $2.32 5,846
2023-01-09 $2.34 $2.34 $2.27 $2.27 $2.27 1,185
2023-01-06 $2.33 $2.33 $2.33 $2.33 $2.33 1,504
2023-01-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-03 $2.25 $2.25 $2.16 $2.16 $2.16 8,977
2022-12-30 $2.07 $2.07 $2.07 $2.07 $2.07 142
2022-12-29 $2.09 $2.09 $2.09 $2.09 $2.09 578
2022-12-28 $2.11 $2.11 $2.11 $2.11 $2.11 96
2022-12-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-12-23 $2.22 $2.22 $2.11 $2.11 $2.11 2,978
2022-12-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-12-21 $2.08 $2.08 $2.08 $2.08 $2.08 1,965
2022-12-20 $2.06 $2.06 $2.06 $2.06 $2.06 495
2022-12-19 $2.10 $2.12 $2.03 $2.03 $2.03 11,274
2022-12-16 $2.09 $2.09 $2.09 $2.09 $2.09 1,324
2022-12-15 $2.05 $2.05 $2.01 $2.01 $2.01 10,948
2022-12-14 $2.13 $2.13 $2.10 $2.10 $2.10 14,370
2022-12-13 $2.11 $2.11 $2.06 $2.06 $2.06 9,865
2022-12-12 $2.01 $2.07 $2.01 $2.01 $2.01 904
2022-12-09 $2.02 $2.02 $2.02 $2.02 $2.02 1,101
2022-12-08 $2.06 $2.06 $2.03 $2.04 $2.04 50,529
2022-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 1,049
2022-12-06 $1.97 $1.97 $1.97 $1.97 $1.97 405
2022-12-05 $2.04 $2.04 $1.98 $1.98 $1.98 1,735
2022-12-02 $1.97 $1.97 $1.97 $1.97 $1.97 5,836
2022-12-01 $1.99 $1.99 $1.96 $1.96 $1.96 250,000
2022-11-30 $2.06 $2.06 $2.04 $2.04 $2.04 4,674
2022-11-29 $1.78 $1.80 $1.78 $1.80 $1.80 4,417
2022-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 9,172
2022-11-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-22 $1.78 $1.78 $1.78 $1.78 $1.78 432
2022-11-21 $1.76 $1.76 $1.76 $1.76 $1.76 1,582
2022-11-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-17 $1.84 $1.84 $1.78 $1.78 $1.78 1,695
2022-11-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-11-15 $1.81 $1.81 $1.81 $1.81 $1.81 5,877
2022-11-14 $1.82 $1.82 $1.76 $1.76 $1.76 17,103
2022-11-11 $1.74 $1.76 $1.74 $1.76 $1.76 6,675
2022-11-10 $1.72 $1.72 $1.72 $1.72 $1.72 2,609
2022-11-09 $1.62 $1.62 $1.62 $1.62 $1.62 661
2022-11-08 $1.72 $1.72 $1.72 $1.72 $1.72 2,333
2022-11-07 $1.75 $1.75 $1.68 $1.68 $1.68 6,723
2022-11-04 $1.68 $1.68 $1.68 $1.68 $1.68 127
2022-11-03 $1.61 $1.61 $1.61 $1.61 $1.61 4,365
2022-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 1,109
2022-11-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-31 $1.43 $1.43 $1.43 $1.43 $1.43 6,006
2022-10-28 $1.47 $1.48 $1.43 $1.48 $1.48 3,946
2022-10-27 $1.47 $1.47 $1.47 $1.47 $1.47 6,572
2022-10-26 $1.49 $1.49 $1.49 $1.49 $1.49 2,507
2022-10-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-10-24 $1.55 $1.55 $1.54 $1.54 $1.54 3,531
2022-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 1,055
2022-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-14 $1.58 $1.58 $1.58 $1.58 $1.58 1,647
2022-10-13 $1.51 $1.52 $1.49 $1.52 $1.52 6,607
2022-10-12 $1.53 $1.57 $1.53 $1.57 $1.57 10,271
2022-10-11 $1.52 $1.52 $1.52 $1.52 $1.52 3,908
2022-10-10 $1.63 $1.63 $1.63 $1.63 $1.63 5,800
2022-10-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 1,650
2022-10-05 $1.59 $1.60 $1.59 $1.60 $1.60 5,071
2022-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-10-03 $1.53 $1.53 $1.49 $1.49 $1.49 970
2022-09-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-27 $1.61 $1.66 $1.61 $1.66 $1.66 4,096
2022-09-26 $1.62 $1.62 $1.58 $1.58 $1.58 1,320
2022-09-23 $1.59 $1.59 $1.52 $1.52 $1.52 1,979
2022-09-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-21 $1.59 $1.59 $1.59 $1.59 $1.59 3,326
2022-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 936
2022-09-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 1,019
2022-09-15 $1.67 $1.67 $1.67 $1.67 $1.67 2,550
2022-09-14 $1.62 $1.62 $1.62 $1.62 $1.62 380
2022-09-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-12 $1.70 $1.71 $1.68 $1.68 $1.68 2,903
2022-09-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-09-08 $1.65 $1.72 $1.65 $1.72 $1.72 13,227
2022-09-07 $1.71 $1.74 $1.71 $1.74 $1.74 16,535
2022-09-06 $1.77 $1.77 $1.71 $1.71 $1.71 1,100
2022-09-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-09-01 $1.69 $1.69 $1.69 $1.69 $1.69 592
2022-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-30 $1.70 $1.70 $1.65 $1.65 $1.65 3,213
2022-08-29 $1.82 $1.82 $1.82 $1.82 $1.82 4,179
2022-08-26 $1.83 $1.83 $1.76 $1.76 $1.76 4,702
2022-08-25 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-08-24 $1.72 $1.72 $1.72 $1.72 $1.72 1,133
2022-08-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-08-22 $1.68 $1.68 $1.68 $1.68 $1.68 318
2022-08-19 $1.69 $1.69 $1.69 $1.69 $1.69 2,229
2022-08-18 $1.71 $1.71 $1.71 $1.71 $1.71 1,570
2022-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-15 $1.77 $1.77 $1.77 $1.77 $1.77 4,907
2022-08-12 $1.78 $1.78 $1.78 $1.78 $1.78 1,655
2022-08-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-08-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-08-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-08-08 $1.69 $1.69 $1.69 $1.69 $1.69 3,947
2022-08-05 $1.72 $1.72 $1.72 $1.72 $1.72 4,023
2022-08-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-01 $1.77 $1.77 $1.77 $1.77 $1.77 1,606
2022-07-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 2,619
2022-07-27 $1.83 $1.83 $1.83 $1.83 $1.83 31
2022-07-26 $1.83 $1.83 $1.83 $1.83 $1.83 116
2022-07-25 $1.85 $1.85 $1.85 $1.85 $1.85 524
2022-07-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-20 $1.82 $1.82 $1.82 $1.82 $1.82 4,131
2022-07-19 $1.76 $1.82 $1.76 $1.82 $1.82 2,120
2022-07-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-07-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-07-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-07-13 $1.78 $1.78 $1.78 $1.78 $1.78 4,905
2022-07-12 $1.76 $1.76 $1.76 $1.76 $1.76 1,000
2022-07-11 $1.85 $1.85 $1.85 $1.85 $1.85 2,455
2022-07-08 $1.84 $1.84 $1.84 $1.84 $1.84 86
2022-07-07 $1.86 $1.89 $1.84 $1.84 $1.84 3,856
2022-07-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-07-05 $1.89 $1.89 $1.87 $1.87 $1.87 2,139
2022-07-01 $1.88 $1.98 $1.88 $1.98 $1.98 3,020
2022-06-30 $1.97 $1.97 $1.97 $1.97 $1.97 520
2022-06-29 $1.97 $2.01 $1.97 $2.01 $2.01 21,449
2022-06-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-06-27 $1.83 $1.83 $1.83 $1.83 $1.83 6,191
2022-06-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 774
2022-06-17 $1.74 $1.74 $1.74 $1.74 $1.74 17,825
2022-06-16 $1.65 $1.65 $1.65 $1.65 $1.65 1,164
2022-06-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-06-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-06-13 $1.67 $1.67 $1.67 $1.67 $1.67 6,401
2022-06-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-06-09 $1.67 $1.67 $1.67 $1.67 $1.67 3,829
2022-06-08 $1.73 $1.73 $1.73 $1.73 $1.73 1,509
2022-06-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-06 $1.64 $1.64 $1.64 $1.64 $1.64 1,363
2022-06-03 $1.64 $1.64 $1.64 $1.64 $1.64 85
2022-06-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-31 $1.64 $1.68 $1.61 $1.64 $1.64 17,312
2022-05-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-26 $1.49 $1.51 $1.49 $1.51 $1.51 6,574
2022-05-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 5,840
2022-05-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-05-20 $1.50 $1.50 $1.49 $1.49 $1.49 194,124
2022-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 20
2022-05-17 $1.48 $1.50 $1.48 $1.50 $1.50 16,510
2022-05-16 $1.41 $1.42 $1.41 $1.42 $1.42 8,857
2022-05-13 $1.33 $1.33 $1.33 $1.33 $1.33 566
2022-05-12 $1.34 $1.34 $1.34 $1.34 $1.34 2,641
2022-05-11 $1.36 $1.36 $1.35 $1.36 $1.36 25,846
2022-05-10 $1.36 $1.37 $1.36 $1.37 $1.37 3,580
2022-05-09 $1.42 $1.42 $1.40 $1.41 $1.41 5,547
2022-05-06 $1.43 $1.43 $1.43 $1.43 $1.43 2,066
2022-05-05 $1.47 $1.47 $1.44 $1.44 $1.44 12,308
2022-05-04 $1.47 $1.47 $1.47 $1.47 $1.47 20,895
2022-05-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-05-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-29 $1.53 $1.55 $1.47 $1.47 $1.47 20,895
2022-04-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 10
2022-04-26 $1.40 $1.40 $1.35 $1.35 $1.35 1,324
2022-04-25 $1.42 $1.42 $1.42 $1.42 $1.42 613
2022-04-22 $1.47 $1.47 $1.43 $1.43 $1.43 1,232
2022-04-21 $1.45 $1.45 $1.42 $1.42 $1.42 1,074
2022-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-19 $1.51 $1.51 $1.51 $1.51 $1.51 28
2022-04-18 $1.51 $1.51 $1.51 $1.51 $1.51 2,445
2022-04-14 $1.57 $1.57 $1.51 $1.51 $1.51 11,949
2022-04-13 $1.45 $1.47 $1.44 $1.44 $1.44 2,851
2022-04-12 $1.48 $1.48 $1.48 $1.48 $1.48 1,528
2022-04-11 $1.41 $1.41 $1.39 $1.39 $1.39 1,721
2022-04-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-07 $1.49 $1.49 $1.49 $1.49 $1.49 87
2022-04-06 $1.49 $1.49 $1.49 $1.49 $1.49 193
2022-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 2,232
2022-04-04 $1.50 $1.50 $1.48 $1.48 $1.48 1,400
2022-04-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-03-31 $1.37 $1.41 $1.37 $1.41 $1.41 497
2022-03-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-29 $1.47 $1.47 $1.43 $1.43 $1.43 2,000
2022-03-28 $1.56 $1.56 $1.56 $1.56 $1.56 50
2022-03-25 $1.66 $1.66 $1.66 $1.66 $1.66 76,887
2022-03-24 $1.67 $1.68 $1.66 $1.66 $1.66 76,887
2022-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 1,836
2022-03-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-03-21 $1.61 $1.61 $1.61 $1.61 $1.61 600
2022-03-18 $1.53 $1.61 $1.53 $1.61 $1.61 600
2022-03-17 $1.52 $1.58 $1.52 $1.53 $1.53 27,934
2022-03-16 $1.50 $1.52 $1.48 $1.48 $1.48 12,270
2022-03-15 $1.36 $1.36 $1.36 $1.36 $1.36 1,218
2022-03-14 $1.46 $1.47 $1.42 $1.43 $1.43 14,973
2022-03-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 2,000
2022-03-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-04 $1.75 $1.75 $1.75 $1.75 $1.75 1,673
2022-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 5,409
2022-03-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-03-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-25 $1.85 $1.85 $1.85 $1.85 $1.85 15,691
2022-02-24 $1.76 $1.81 $1.76 $1.81 $1.81 5,884
2022-02-23 $1.84 $1.84 $1.84 $1.84 $1.84 1,500
2022-02-22 $1.84 $1.84 $1.84 $1.84 $1.84 6,006
2022-02-18 $1.94 $1.94 $1.94 $1.94 $1.94 539
2022-02-17 $2.08 $2.08 $2.08 $2.08 $2.08 3,000
2022-02-16 $2.08 $2.08 $2.08 $2.08 $2.08 75,335
2022-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,312
2022-02-11 $2.05 $2.05 $2.05 $2.05 $2.05 10,000
2022-02-10 $1.99 $1.99 $1.99 $1.99 $1.99 66
2022-02-09 $1.99 $1.99 $1.99 $1.99 $1.99 104
2022-02-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-07 $1.85 $1.85 $1.78 $1.85 $1.85 7,462
2022-02-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-03 $1.87 $1.87 $1.87 $1.87 $1.87 218
2022-02-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-31 $1.90 $1.90 $1.86 $1.90 $1.90 2,600
2022-01-28 $1.87 $1.88 $1.87 $1.88 $1.88 8,619
2022-01-27 $1.89 $1.89 $1.89 $1.89 $1.89 1,000
2022-01-26 $1.98 $1.98 $1.98 $1.98 $1.98 148
2022-01-25 $1.95 $1.95 $1.92 $1.92 $1.92 1,451
2022-01-24 $1.86 $1.90 $1.86 $1.90 $1.90 18,270
2022-01-21 $1.87 $1.87 $1.87 $1.87 $1.87 1,450
2022-01-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-01-19 $1.87 $1.87 $1.87 $1.87 $1.87 15,550
2022-01-18 $1.84 $1.87 $1.84 $1.87 $1.87 15,550
2022-01-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-12 $1.71 $1.71 $1.71 $1.71 $1.71 200
2022-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 6,767
2022-01-07 $1.68 $1.68 $1.68 $1.68 $1.68 14,510
2022-01-06 $1.68 $1.77 $1.66 $1.77 $1.77 10,918
2022-01-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-01-04 $1.72 $1.72 $1.72 $1.72 $1.72 2,224
2022-01-03 $1.71 $1.71 $1.71 $1.71 $1.71 1,319
2021-12-31 $1.64 $1.64 $1.64 $1.64 $1.64 11,066
2021-12-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-29 $1.66 $1.66 $1.64 $1.64 $1.64 11,066
2021-12-28 $1.68 $1.71 $1.66 $1.71 $1.71 7,853
2021-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2021-12-23 $1.70 $1.72 $1.64 $1.72 $1.72 19,819
2021-12-22 $1.62 $1.62 $1.60 $1.62 $1.62 8,996
2021-12-21 $1.62 $1.62 $1.58 $1.58 $1.58 3,500
2021-12-20 $1.60 $1.60 $1.51 $1.51 $1.51 10,393
2021-12-17 $1.70 $1.72 $1.70 $1.72 $1.72 3,315
2021-12-16 $1.68 $1.68 $1.66 $1.66 $1.66 2,935
2021-12-15 $1.68 $1.68 $1.66 $1.66 $1.66 10,843
2021-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 1,045
2021-12-13 $1.74 $1.76 $1.74 $1.76 $1.76 2,647
2021-12-10 $1.69 $1.69 $1.67 $1.67 $1.67 2,747
2021-12-09 $1.76 $1.84 $1.76 $1.84 $1.84 6,477
2021-12-08 $1.76 $1.76 $1.71 $1.71 $1.71 5,972
2021-12-07 $1.72 $1.73 $1.72 $1.73 $1.73 15,709
2021-12-06 $1.61 $1.67 $1.59 $1.67 $1.67 8,866
2021-12-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-01 $1.66 $1.69 $1.66 $1.69 $1.69 2,552
2021-11-30 $1.63 $1.63 $1.61 $1.63 $1.63 5,393
2021-11-29 $1.64 $1.69 $1.64 $1.69 $1.69 1,727
2021-11-26 $1.65 $1.65 $1.61 $1.61 $1.61 7,000
2021-11-24 $1.64 $1.67 $1.64 $1.64 $1.64 5,100
2021-11-23 $1.63 $1.63 $1.63 $1.63 $1.63 6,000
2021-11-22 $1.68 $1.72 $1.67 $1.69 $1.69 9,554
2021-11-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-11-18 $1.76 $1.76 $1.72 $1.72 $1.72 13,000
2021-11-17 $1.77 $1.77 $1.76 $1.76 $1.76 6,401
2021-11-16 $1.80 $1.80 $1.75 $1.75 $1.75 3,442
2021-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 2,373
2021-11-12 $1.80 $1.84 $1.80 $1.81 $1.81 3,754
2021-11-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-10 $1.76 $1.81 $1.74 $1.81 $1.81 3,754
2021-11-09 $1.77 $1.81 $1.75 $1.75 $1.75 4,026
2021-11-08 $1.91 $1.94 $1.82 $1.82 $1.82 9,507
2021-11-05 $1.73 $1.73 $1.73 $1.73 $1.73 599
2021-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-03 $1.79 $1.80 $1.76 $1.80 $1.80 6,933
2021-11-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-01 $1.84 $1.84 $1.84 $1.84 $1.84 104,291
2021-10-29 $1.84 $1.84 $1.84 $1.84 $1.84 2,112
2021-10-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-27 $1.83 $1.83 $1.83 $1.83 $1.83 599
2021-10-26 $1.98 $1.98 $1.98 $1.98 $1.98 846
2021-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 276
2021-10-22 $2.07 $2.07 $2.07 $2.07 $2.07 30
2021-10-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-10-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-10-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-10-18 $2.07 $2.07 $2.07 $2.07 $2.07 28,649
2021-10-15 $2.07 $2.07 $2.07 $2.07 $2.07 2,500
2021-10-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-10-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-10-12 $1.87 $1.96 $1.87 $1.91 $1.91 10,375
2021-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 2,085
2021-10-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-10-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-10-06 $1.87 $1.89 $1.87 $1.89 $1.89 3,356
2021-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 2,440
2021-10-04 $1.90 $1.95 $1.90 $1.95 $1.95 10,385
2021-10-01 $1.90 $1.90 $1.88 $1.88 $1.88 608
2021-09-30 $1.96 $1.96 $1.96 $1.96 $1.96 937
2021-09-29 $1.97 $1.97 $1.97 $1.97 $1.97 536
2021-09-28 $1.87 $1.87 $1.87 $1.87 $1.87 4
2021-09-27 $1.87 $1.87 $1.87 $1.87 $1.87 99
2021-09-24 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2021-09-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-22 $1.93 $1.93 $1.93 $1.93 $1.93 1,970
2021-09-21 $1.86 $1.86 $1.86 $1.86 $1.86 1,218
2021-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 1,311
2021-09-16 $1.81 $1.81 $1.81 $1.81 $1.81 1,410
2021-09-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-09-14 $1.90 $1.91 $1.90 $1.91 $1.91 3,848
2021-09-13 $1.95 $1.95 $1.95 $1.95 $1.95 66
2021-09-10 $1.95 $2.02 $1.95 $1.95 $1.95 10,833
2021-09-09 $1.92 $1.92 $1.92 $1.92 $1.92 251
2021-09-08 $1.89 $1.89 $1.89 $1.89 $1.89 1,000
2021-09-07 $1.88 $1.92 $1.85 $1.85 $1.85 3,133
2021-09-03 $1.90 $1.90 $1.90 $1.90 $1.90 250
2021-09-02 $1.88 $1.88 $1.81 $1.81 $1.81 2,113
2021-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 105,125
2021-08-31 $1.83 $1.83 $1.83 $1.83 $1.83 500
2021-08-30 $1.83 $1.83 $1.83 $1.83 $1.83 10,000
2021-08-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-26 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2021-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-23 $1.74 $1.74 $1.65 $1.74 $1.74 25,000
2021-08-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-08-19 $1.72 $1.72 $1.72 $1.72 $1.72 100
2021-08-18 $1.77 $1.77 $1.73 $1.73 $1.73 10,000
2021-08-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-08-16 $1.72 $1.72 $1.72 $1.72 $1.72 521
2021-08-13 $1.72 $1.74 $1.68 $1.74 $1.74 4,789
2021-08-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-11 $1.60 $1.65 $1.60 $1.60 $1.60 10,300
2021-08-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-08-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-08-06 $1.63 $1.63 $1.63 $1.63 $1.63 300
2021-08-05 $1.56 $1.56 $1.56 $1.56 $1.56 1,584
2021-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 510
2021-08-03 $1.68 $1.72 $1.68 $1.72 $1.72 2,000
2021-08-02 $1.67 $1.67 $1.67 $1.67 $1.67 1,000
2021-07-30 $1.70 $1.70 $1.70 $1.70 $1.70 1,063
2021-07-29 $1.72 $1.72 $1.66 $1.72 $1.72 5,339
2021-07-28 $1.60 $1.64 $1.60 $1.64 $1.64 10,901
2021-07-27 $1.62 $1.62 $1.62 $1.62 $1.62 151,158
2021-07-26 $1.69 $1.69 $1.65 $1.68 $1.68 258,000
2021-07-23 $1.72 $1.72 $1.72 $1.72 $1.72 8,250
2021-07-22 $1.78 $1.78 $1.78 $1.78 $1.78 9,975
2021-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-20 $1.73 $1.75 $1.73 $1.75 $1.75 3,372
2021-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-15 $1.83 $1.83 $1.78 $1.80 $1.80 12,272
2021-07-14 $1.84 $1.87 $1.84 $1.87 $1.87 2,498
2021-07-13 $1.89 $1.89 $1.84 $1.84 $1.84 14,000
2021-07-12 $1.89 $1.89 $1.82 $1.89 $1.89 10,100
2021-07-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-07-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-07-07 $2.07 $2.07 $2.07 $2.07 $2.07 5,000
2021-07-06 $2.10 $2.15 $2.08 $2.08 $2.08 2,752
2021-07-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2021-06-28 $2.17 $2.17 $2.14 $2.14 $2.14 22,100
2021-06-25 $2.18 $2.18 $2.18 $2.18 $2.18 350
2021-06-24 $2.14 $2.14 $2.14 $2.14 $2.14 5,010
2021-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2021-06-22 $2.02 $2.02 $2.02 $2.02 $2.02 80
2021-06-21 $2.02 $2.02 $2.02 $2.02 $2.02 4,000
2021-06-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-17 $2.08 $2.08 $2.02 $2.02 $2.02 30,010
2021-06-16 $2.10 $2.10 $2.10 $2.10 $2.10 1,700
2021-06-15 $2.03 $2.11 $2.03 $2.11 $2.11 1,168
2021-06-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-11 $2.02 $2.02 $2.02 $2.02 $2.02 6,000
2021-06-10 $2.06 $2.06 $2.01 $2.02 $2.02 18,450
2021-06-09 $2.10 $2.10 $2.02 $2.02 $2.02 8,500
2021-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 10,000
2021-06-07 $2.25 $2.25 $2.20 $2.20 $2.20 22,783
2021-06-04 $2.23 $2.24 $2.22 $2.24 $2.24 8,881
2021-06-03 $2.22 $2.23 $2.20 $2.22 $2.22 10,079
2021-06-02 $2.23 $2.23 $2.18 $2.18 $2.18 57,928
2021-06-01 $2.24 $2.28 $2.21 $2.25 $2.25 155,487
2021-05-28 $2.22 $2.22 $2.18 $2.20 $2.20 64,751
2021-05-27 $2.31 $2.31 $2.24 $2.24 $2.24 626
2021-05-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-05-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-05-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-05-21 $2.09 $2.13 $2.09 $2.09 $2.09 6,556
2021-05-20 $2.07 $2.07 $2.07 $2.07 $2.06 0
2021-05-19 $2.07 $2.07 $2.07 $2.07 $2.06 937
2021-05-18 $2.15 $2.15 $2.15 $2.15 $2.14 341
2021-05-17 $2.08 $2.08 $2.08 $2.08 $2.08 1,056
2021-05-14 $2.06 $2.06 $2.06 $2.06 $2.06 329
2021-05-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-05-12 $2.07 $2.07 $2.07 $2.07 $2.07 340
2021-05-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-05-10 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-05-07 $2.11 $2.11 $2.11 $2.11 $2.11 1,367
2021-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-04 $2.23 $2.23 $2.20 $2.20 $2.20 2,809
2021-05-03 $2.21 $2.21 $2.20 $2.20 $2.20 6,688
2021-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 4,910
2021-04-29 $2.21 $2.21 $2.21 $2.21 $2.21 100
2021-04-28 $2.21 $2.21 $2.21 $2.21 $2.21 157
2021-04-27 $2.33 $2.33 $2.33 $2.33 $2.32 4
2021-04-26 $2.33 $2.33 $2.33 $2.33 $2.32 0
2021-04-23 $2.33 $2.33 $2.33 $2.33 $2.32 1,789
2021-04-22 $2.39 $2.39 $2.39 $2.39 $2.39 10
2021-04-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-04-20 $2.39 $2.39 $2.37 $2.39 $2.39 3,152
2021-04-19 $2.38 $2.38 $2.38 $2.38 $2.38 862
2021-04-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-04-15 $2.34 $2.34 $2.34 $2.34 $2.34 446
2021-04-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-04-13 $2.28 $2.28 $2.28 $2.28 $2.28 567
2021-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-04-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2021-04-07 $2.43 $2.43 $2.43 $2.43 $2.43 116
2021-04-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-04-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-04-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-03-31 $2.32 $2.32 $2.32 $2.32 $2.32 286
2021-03-30 $2.39 $2.39 $2.34 $2.34 $2.34 2,234
2021-03-29 $2.41 $2.41 $2.41 $2.41 $2.40 1,124
2021-03-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-25 $2.34 $2.34 $2.34 $2.34 $2.34 1,218
2021-03-24 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-03-23 $2.48 $2.48 $2.48 $2.48 $2.48 1,240
2021-03-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-03-19 $2.52 $2.52 $2.52 $2.52 $2.52 104
2021-03-18 $2.52 $2.52 $2.52 $2.52 $2.52 45
2021-03-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-03-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-03-15 $2.52 $2.52 $2.52 $2.52 $2.52 1,000
2021-03-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-03-11 $2.43 $2.43 $2.43 $2.43 $2.43 15
2021-03-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-03-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-03-08 $2.43 $2.43 $2.43 $2.43 $2.43 264
2021-03-05 $2.36 $2.36 $2.36 $2.36 $2.36 1,177
2021-03-04 $2.47 $2.47 $2.47 $2.47 $2.46 10
2021-03-03 $2.47 $2.47 $2.47 $2.47 $2.46 126
2021-03-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-03-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 1,118
2021-02-25 $2.37 $2.37 $2.37 $2.37 $2.37 99
2021-02-24 $2.37 $2.37 $2.37 $2.37 $2.37 100
2021-02-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-02-22 $2.37 $2.37 $2.37 $2.37 $2.37 100
2021-02-19 $2.49 $2.49 $2.49 $2.49 $2.49 9,002
2021-02-18 $2.46 $2.46 $2.46 $2.46 $2.46 124
2021-02-17 $2.39 $2.48 $2.39 $2.48 $2.48 2,289
2021-02-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-02-12 $2.32 $2.32 $2.32 $2.32 $2.32 2,472
2021-02-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-09 $2.31 $2.31 $2.31 $2.31 $2.31 1,000
2021-02-08 $2.32 $2.34 $2.32 $2.34 $2.34 4,639
2021-02-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-02-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-02-03 $2.30 $2.34 $2.30 $2.34 $2.34 3,000
2021-02-02 $2.31 $2.31 $2.31 $2.31 $2.31 967
2021-02-01 $2.31 $2.31 $2.31 $2.31 $2.31 967
2021-01-29 $2.25 $2.30 $2.25 $2.30 $2.30 3,168
2021-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 1,871
2021-01-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-01-25 $2.39 $2.39 $2.39 $2.39 $2.39 200
2021-01-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-01-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-01-20 $2.43 $2.43 $2.43 $2.43 $2.43 239
2021-01-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-15 $2.38 $2.38 $2.36 $2.36 $2.36 11,542
2021-01-14 $2.31 $2.31 $2.31 $2.31 $2.31 2,046
2021-01-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-01-12 $2.31 $2.35 $2.31 $2.31 $2.31 2,046
2021-01-11 $2.40 $2.40 $2.40 $2.40 $2.39 125
2021-01-08 $2.67 $2.67 $2.65 $2.65 $2.65 14,524
2021-01-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-01-06 $2.47 $2.47 $2.43 $2.43 $2.43 1,704
2021-01-05 $2.52 $2.52 $2.52 $2.52 $2.52 2,074
2021-01-04 $2.47 $2.47 $2.47 $2.47 $2.47 16,755
2020-12-31 $2.38 $2.38 $2.38 $2.38 $2.38 565
2020-12-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-12-29 $2.36 $2.36 $2.36 $2.36 $2.36 100
2020-12-28 $2.33 $2.36 $2.33 $2.36 $2.36 2,081
2020-12-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-12-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-12-22 $2.23 $2.23 $2.23 $2.23 $2.23 290
2020-12-21 $2.46 $2.46 $2.46 $2.46 $2.46 482
2020-12-18 $2.42 $2.43 $2.42 $2.43 $2.42 1,465
2020-12-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-12-16 $2.36 $2.37 $2.36 $2.37 $2.37 1,489
2020-12-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-12-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-12-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-12-10 $2.35 $2.35 $2.35 $2.35 $2.35 3,336
2020-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-12-07 $2.43 $2.43 $2.35 $2.35 $2.35 3,336
2020-12-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-12-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-12-02 $2.33 $2.33 $2.33 $2.33 $2.33 316
2020-12-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-11-30 $2.24 $2.24 $2.24 $2.24 $2.24 210
2020-11-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-11-25 $2.37 $2.37 $2.37 $2.37 $2.37 5,003
2020-11-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2020-11-23 $2.43 $2.43 $2.43 $2.43 $2.43 101
2020-11-20 $2.43 $2.43 $2.43 $2.43 $2.43 500
2020-11-19 $2.44 $2.44 $2.43 $2.43 $2.43 6,098
2020-11-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-11-17 $2.44 $2.48 $2.40 $2.48 $2.48 5,600
2020-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-13 $2.40 $2.40 $2.40 $2.40 $2.40 6,069
2020-11-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-11-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-11-10 $2.30 $2.44 $2.30 $2.44 $2.44 21,000
2020-11-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-03 $2.17 $2.17 $2.17 $2.17 $2.17 251
2020-11-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-30 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-10-29 $2.07 $2.07 $2.07 $2.07 $2.07 1,710
2020-10-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-26 $2.01 $2.01 $2.01 $2.01 $2.01 80
2020-10-23 $2.04 $2.04 $2.01 $2.01 $2.01 1,611
2020-10-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-10-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-10-20 $2.03 $2.03 $2.03 $2.03 $2.03 128
2020-10-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-10-16 $2.09 $2.09 $2.09 $2.09 $2.09 1,283
2020-10-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-10-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-10-13 $2.11 $2.11 $2.11 $2.11 $2.11 10
2020-10-12 $2.12 $2.13 $2.11 $2.11 $2.11 5,061
2020-10-09 $2.09 $2.17 $2.09 $2.17 $2.17 3,020
2020-10-08 $2.19 $2.19 $2.19 $2.19 $2.19 3,144
2020-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-10-06 $2.12 $2.12 $2.12 $2.12 $2.12 10,385
2020-10-05 $2.13 $2.13 $2.13 $2.13 $2.13 2,000
2020-10-02 $2.15 $2.15 $2.15 $2.15 $2.14 0
2020-10-01 $2.15 $2.15 $2.15 $2.15 $2.14 0
2020-09-30 $2.15 $2.15 $2.15 $2.15 $2.14 2,000
2020-09-29 $2.26 $2.26 $2.26 $2.26 $2.25 0
2020-09-28 $2.26 $2.26 $2.26 $2.26 $2.25 0
2020-09-25 $2.26 $2.26 $2.26 $2.26 $2.25 0
2020-09-24 $2.26 $2.26 $2.26 $2.26 $2.25 0
2020-09-23 $2.26 $2.26 $2.26 $2.26 $2.25 0
2020-09-22 $2.26 $2.26 $2.26 $2.26 $2.25 10
2020-09-21 $2.26 $2.26 $2.26 $2.26 $2.25 0
2020-09-18 $2.26 $2.26 $2.26 $2.26 $2.25 2,849
2020-09-17 $2.21 $2.21 $2.21 $2.21 $2.20 1,487
2020-09-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-09-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-09-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-09-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-09-10 $2.13 $2.17 $2.13 $2.14 $2.14 2,208
2020-09-09 $2.15 $2.15 $2.14 $2.14 $2.14 104,644
2020-09-08 $2.02 $2.02 $2.02 $2.02 $2.02 360
2020-09-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-03 $2.15 $2.15 $2.15 $2.15 $2.15 19,860
2020-09-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-09-01 $2.10 $2.12 $2.10 $2.12 $2.12 3,630
2020-08-31 $2.02 $2.02 $2.02 $2.02 $2.02 500
2020-08-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-08-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-08-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-08-25 $2.04 $2.05 $1.97 $1.97 $1.97 6,080
2020-08-24 $2.06 $2.06 $2.00 $2.00 $2.00 2,360
2020-08-21 $2.02 $2.02 $2.02 $2.02 $2.02 350
2020-08-20 $1.96 $1.96 $1.96 $1.96 $1.96 1,847
2020-08-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-18 $2.09 $2.09 $2.03 $2.05 $2.05 300,561
2020-08-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-08-14 $2.04 $2.04 $1.95 $1.95 $1.95 2,423
2020-08-13 $1.98 $1.98 $1.94 $1.97 $1.97 1,631
2020-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 600
2020-08-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-08-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-08-07 $1.87 $1.87 $1.82 $1.82 $1.82 5,477
2020-08-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-08-05 $1.92 $1.93 $1.92 $1.93 $1.93 18,766
2020-08-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-07-31 $1.95 $1.95 $1.95 $1.95 $1.95 536
2020-07-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-07-29 $1.84 $1.84 $1.84 $1.84 $1.84 3,361
2020-07-28 $1.77 $1.77 $1.76 $1.76 $1.76 10,200
2020-07-27 $1.74 $1.74 $1.74 $1.74 $1.74 368
2020-07-24 $1.78 $1.78 $1.70 $1.70 $1.70 4,728
2020-07-23 $1.81 $1.81 $1.81 $1.81 $1.80 1,166
2020-07-22 $1.93 $1.93 $1.93 $1.93 $1.93 299
2020-07-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-07-20 $1.79 $1.79 $1.79 $1.79 $1.79 550
2020-07-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-16 $1.73 $1.73 $1.70 $1.70 $1.70 1,869
2020-07-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-07-14 $1.87 $1.87 $1.87 $1.87 $1.87 2,041
2020-07-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-07-10 $1.85 $1.85 $1.84 $1.84 $1.84 6,274
2020-07-09 $1.88 $1.96 $1.88 $1.96 $1.96 3,356
2020-07-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-07-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-07-06 $1.81 $1.81 $1.77 $1.77 $1.77 3,793
2020-07-02 $1.75 $1.75 $1.75 $1.75 $1.75 2,573
2020-07-01 $1.70 $1.70 $1.70 $1.70 $1.70 1,775
2020-06-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-06-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-06-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-06-25 $1.93 $1.93 $1.93 $1.93 $1.93 1,157
2020-06-24 $1.85 $1.85 $1.85 $1.85 $1.85 768
2020-06-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-06-22 $1.94 $1.94 $1.94 $1.94 $1.94 20
2020-06-19 $1.94 $1.94 $1.94 $1.94 $1.90 0
2020-06-18 $1.94 $1.94 $1.94 $1.94 $1.90 5,295
2020-06-17 $1.86 $1.86 $1.86 $1.86 $1.82 180
2020-06-16 $1.96 $1.96 $1.96 $1.96 $1.92 2,181
2020-06-15 $1.97 $1.97 $1.97 $1.97 $1.93 7,242
2020-06-12 $2.06 $2.06 $2.06 $2.06 $2.02 0
2020-06-11 $2.08 $2.08 $2.05 $2.06 $2.01 8,595
2020-06-10 $2.23 $2.23 $2.23 $2.23 $2.18 5,000
2020-06-09 $2.16 $2.26 $2.16 $2.26 $2.21 2,508
2020-06-08 $2.13 $2.13 $2.13 $2.13 $2.08 0
2020-06-05 $2.16 $2.16 $2.13 $2.13 $2.08 7,985
2020-06-04 $2.04 $2.04 $2.04 $2.04 $2.00 666
2020-06-03 $1.99 $1.99 $1.99 $1.99 $1.95 0
2020-06-02 $1.98 $1.99 $1.98 $1.99 $1.95 11,260
2020-06-01 $2.01 $2.01 $1.97 $1.97 $1.93 1,000
2020-05-29 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-05-28 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-05-27 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-05-26 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-05-22 $1.80 $1.80 $1.80 $1.80 $1.76 1,292
2020-05-21 $1.86 $1.86 $1.86 $1.86 $1.82 6,000
2020-05-20 $1.84 $1.84 $1.84 $1.84 $1.80 1,000
2020-05-19 $1.73 $1.73 $1.73 $1.73 $1.69 0
2020-05-18 $1.73 $1.73 $1.73 $1.73 $1.69 0
2020-05-15 $1.73 $1.73 $1.73 $1.73 $1.69 0
2020-05-14 $1.73 $1.73 $1.73 $1.73 $1.69 7,000
2020-05-13 $1.73 $1.73 $1.73 $1.73 $1.69 0
2020-05-12 $1.73 $1.73 $1.73 $1.73 $1.69 996
2020-05-11 $1.70 $1.70 $1.70 $1.70 $1.66 917
2020-05-08 $1.75 $1.75 $1.73 $1.73 $1.69 1,128
2020-05-07 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-05-06 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-05-05 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-05-04 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-05-01 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-04-30 $1.75 $1.75 $1.71 $1.71 $1.67 1,000
2020-04-29 $1.76 $1.76 $1.76 $1.76 $1.72 0
2020-04-28 $1.76 $1.76 $1.76 $1.76 $1.72 0
2020-04-27 $1.76 $1.76 $1.76 $1.76 $1.72 832
2020-04-24 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-04-23 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-04-22 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-04-21 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-04-20 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-04-17 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-04-16 $1.80 $1.80 $1.80 $1.80 $1.76 600
2020-04-15 $1.89 $1.89 $1.89 $1.89 $1.85 0
2020-04-14 $1.89 $1.89 $1.89 $1.89 $1.85 1,000
2020-04-13 $1.89 $1.89 $1.89 $1.89 $1.85 0
2020-04-09 $1.89 $1.89 $1.89 $1.89 $1.85 100,000
2020-04-08 $1.89 $1.89 $1.89 $1.89 $1.85 0
2020-04-07 $1.89 $1.89 $1.89 $1.89 $1.85 985
2020-04-06 $1.69 $1.69 $1.69 $1.69 $1.65 0
2020-04-03 $1.69 $1.69 $1.69 $1.69 $1.65 0
2020-04-02 $1.69 $1.69 $1.69 $1.69 $1.65 0
2020-04-01 $1.69 $1.69 $1.69 $1.69 $1.65 233
2020-03-31 $1.80 $1.80 $1.80 $1.80 $1.76 1,500
2020-03-30 $1.86 $1.86 $1.80 $1.80 $1.76 7,500
2020-03-27 $1.82 $1.89 $1.82 $1.89 $1.85 5,170
2020-03-26 $1.83 $1.83 $1.83 $1.83 $1.79 753,168
2020-03-25 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-03-24 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-03-23 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-03-20 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-03-19 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-03-18 $1.41 $1.41 $1.41 $1.41 $1.38 13,000
2020-03-17 $1.61 $1.61 $1.61 $1.61 $1.58 16,000
2020-03-16 $1.76 $1.76 $1.76 $1.76 $1.72 0
2020-03-13 $1.80 $1.80 $1.76 $1.76 $1.72 3,000
2020-03-12 $2.00 $2.00 $2.00 $2.00 $1.96 1
2020-03-11 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-10 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-09 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-06 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-04 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-03 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-03-02 $2.00 $2.00 $2.00 $2.00 $1.96 1,000
2020-02-28 $2.16 $2.16 $2.16 $2.16 $2.11 0
2020-02-27 $2.16 $2.16 $2.16 $2.16 $2.11 0
2020-02-26 $2.16 $2.16 $2.16 $2.16 $2.11 0
2020-02-25 $2.16 $2.16 $2.16 $2.16 $2.11 3
2020-02-24 $2.16 $2.16 $2.16 $2.16 $2.11 100
2020-02-21 $2.16 $2.16 $2.16 $2.16 $2.11 0
2020-02-20 $2.16 $2.16 $2.16 $2.16 $2.11 0
2020-02-19 $2.16 $2.16 $2.16 $2.16 $2.11 0
2020-02-18 $2.16 $2.16 $2.16 $2.16 $2.11 200
2020-02-14 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-13 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-12 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-11 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-10 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-07 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-06 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-04 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-02-03 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-31 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-29 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-28 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-27 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-24 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-23 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-22 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-21 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-17 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-16 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-15 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-14 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-13 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-10 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-09 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-08 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-07 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-06 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-03 $2.37 $2.37 $2.37 $2.37 $2.32 0
2020-01-02 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-31 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-30 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-27 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-26 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-24 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-23 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-20 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-12-19 $2.37 $2.37 $2.37 $2.37 $2.32 320
2019-12-18 $2.40 $2.40 $2.40 $2.40 $2.35 0
2019-12-17 $2.40 $2.40 $2.40 $2.40 $2.35 13,000
2019-12-16 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-13 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-12 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-11 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-10 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-09 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-06 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-05 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-04 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-03 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-12-02 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-11-29 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-11-27 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-11-26 $2.19 $2.19 $2.19 $2.19 $2.14 0
2019-11-25 $2.19 $2.19 $2.19 $2.19 $2.14 1,500
2019-11-22 $2.22 $2.22 $2.22 $2.22 $2.17 0
2019-11-21 $2.22 $2.22 $2.22 $2.22 $2.17 0
2019-11-20 $2.22 $2.22 $2.22 $2.22 $2.17 50
2019-11-19 $2.27 $2.27 $2.22 $2.22 $2.17 3,000
2019-11-18 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-15 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-14 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-13 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-12 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-11 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-08 $2.37 $2.37 $2.37 $2.37 $2.32 0
2019-11-07 $2.37 $2.37 $2.37 $2.37 $2.32 1,000
2019-11-06 $2.23 $2.23 $2.23 $2.23 $2.18 71
2019-11-05 $2.23 $2.23 $2.23 $2.23 $2.18 0
2019-11-04 $2.23 $2.23 $2.23 $2.23 $2.18 0
2019-11-01 $2.23 $2.23 $2.23 $2.23 $2.18 0
2019-10-31 $2.23 $2.23 $2.23 $2.23 $2.18 4,000
2019-10-30 $2.12 $2.12 $2.12 $2.12 $2.07 0
2019-10-29 $2.12 $2.12 $2.12 $2.12 $2.07 0
2019-10-28 $2.12 $2.12 $2.12 $2.12 $2.07 0
2019-10-25 $2.12 $2.12 $2.12 $2.12 $2.07 0
2019-10-24 $2.12 $2.12 $2.12 $2.12 $2.07 11,500
2019-10-23 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-22 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-21 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-18 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-17 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-16 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-15 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-10-14 $2.10 $2.10 $2.10 $2.10 $2.05 7,500
2019-10-11 $2.04 $2.04 $2.04 $2.04 $2.00 71
2019-10-10 $2.04 $2.04 $2.04 $2.04 $2.00 0
2019-10-09 $2.04 $2.04 $2.04 $2.04 $2.00 0
2019-10-08 $2.04 $2.04 $2.04 $2.04 $2.00 0
2019-10-07 $2.04 $2.04 $2.04 $2.04 $2.00 0
2019-10-04 $2.04 $2.04 $2.04 $2.04 $2.00 0
2019-10-03 $2.04 $2.04 $2.04 $2.04 $2.00 0
2019-10-02 $2.05 $2.05 $2.04 $2.04 $2.00 6,000
2019-10-01 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-30 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-27 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-26 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-25 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-24 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-23 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-20 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-19 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-18 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-17 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-16 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-13 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-12 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-11 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-10 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-09 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-06 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-05 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-04 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-03 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-30 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-29 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-28 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-27 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-26 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-23 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-22 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-21 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-08-20 $1.95 $1.95 $1.95 $1.95 $1.91 2,100
2019-08-19 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-08-15 $1.79 $1.79 $1.79 $1.79 $1.75 200
2019-08-14 $1.84 $1.84 $1.84 $1.84 $1.80 100
2019-08-13 $1.84 $1.84 $1.84 $1.84 $1.80 100
2019-08-12 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-08-09 $1.83 $1.83 $1.83 $1.83 $1.79 500
2019-08-08 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-08-07 $1.88 $1.88 $1.88 $1.88 $1.84 71
2019-08-06 $1.88 $1.88 $1.88 $1.88 $1.84 200
2019-08-05 $1.88 $1.88 $1.88 $1.88 $1.84 171
2019-08-02 $2.00 $2.00 $2.00 $2.00 $1.96 3,000
2019-08-01 $2.00 $2.00 $2.00 $2.00 $1.96 3,000
2019-07-31 $2.00 $2.00 $2.00 $2.00 $1.96 845
2019-07-30 $2.05 $2.05 $2.05 $2.05 $2.01 3,000
2019-07-29 $2.05 $2.05 $2.05 $2.05 $2.01 3,000
2019-07-26 $2.05 $2.05 $2.05 $2.05 $2.01 0
2019-07-25 $2.05 $2.05 $2.05 $2.05 $2.01 0
2019-07-24 $2.05 $2.05 $2.05 $2.05 $2.01 0
2019-07-23 $2.05 $2.05 $2.05 $2.05 $2.01 0
2019-07-22 $2.05 $2.05 $2.05 $2.05 $2.01 0
2019-07-19 $2.05 $2.05 $2.05 $2.05 $2.01 0
2019-07-18 $2.05 $2.05 $2.05 $2.05 $2.01 3,000
2019-07-17 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-16 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-15 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-12 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-11 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-10 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-09 $2.10 $2.10 $2.10 $2.10 $2.05 0
2019-07-08 $2.14 $2.14 $2.10 $2.10 $2.05 2,500
2019-07-05 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-07-03 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-07-02 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-07-01 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-28 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-27 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-26 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-25 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-24 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-21 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-18 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-17 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-14 $1.96 $1.96 $1.96 $1.96 $1.88 0
2019-06-13 $1.96 $1.96 $1.96 $1.96 $1.88 7,500
2019-06-12 $2.08 $2.08 $2.08 $2.08 $2.00 0
2019-06-11 $2.08 $2.08 $2.08 $2.08 $2.00 0
2019-06-06 $2.08 $2.08 $2.08 $2.08 $2.00 0
2019-06-05 $2.08 $2.08 $2.08 $2.08 $2.00 0
2019-06-03 $2.08 $2.08 $2.08 $2.08 $2.00 0
2019-05-31 $2.08 $2.08 $2.08 $2.08 $1.99 750
2019-05-30 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-29 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-28 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-24 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-23 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-22 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-21 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-20 $2.24 $2.24 $2.24 $2.24 $2.15 306,500
2019-05-17 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-16 $2.24 $2.24 $2.24 $2.24 $2.15 0
2019-05-15 $2.24 $2.24 $2.24 $2.24 $2.15 500
2019-05-14 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-13 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-10 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-09 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-08 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-07 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-06 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-03 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-02 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-05-01 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-04-30 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-04-29 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-04-25 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-04-24 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-04-23 $2.53 $2.53 $2.53 $2.53 $2.43 0
2019-04-22 $2.54 $2.54 $2.53 $2.53 $2.43 1,500
2019-04-18 $2.48 $2.48 $2.48 $2.48 $2.38 350
2019-04-17 $2.47 $2.47 $2.47 $2.47 $2.37 0
2019-04-15 $2.47 $2.47 $2.47 $2.47 $2.37 500
2019-04-12 $2.46 $2.46 $2.46 $2.46 $2.36 0
2019-04-11 $2.46 $2.46 $2.46 $2.46 $2.36 0
2019-04-10 $2.46 $2.46 $2.46 $2.46 $2.36 1,000
2019-04-09 $2.41 $2.41 $2.41 $2.41 $2.31 0
2019-04-08 $2.41 $2.41 $2.41 $2.41 $2.31 0
2019-04-05 $2.41 $2.41 $2.41 $2.41 $2.31 0
2019-04-04 $2.41 $2.41 $2.41 $2.41 $2.31 0
2019-04-03 $2.41 $2.41 $2.41 $2.41 $2.31 0
2019-04-02 $2.41 $2.41 $2.41 $2.41 $2.31 1,500
2019-04-01 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-29 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-28 $2.84 $2.84 $2.84 $2.84 $2.72 20
2019-03-27 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-26 $2.84 $2.84 $2.84 $2.84 $2.72 360
2019-03-25 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-22 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-21 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-20 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-18 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-14 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-13 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-12 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-11 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-08 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-07 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-06 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-05 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-04 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-03-01 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-28 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-27 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-26 $2.84 $2.84 $2.84 $2.84 $2.72 4
2019-02-20 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-15 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-14 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-13 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-12 $2.84 $2.84 $2.84 $2.84 $2.72 0
2019-02-11 $2.88 $2.88 $2.84 $2.84 $2.72 1,054
2019-02-08 $2.85 $2.85 $2.85 $2.85 $2.73 500
2019-02-07 $2.70 $2.70 $2.70 $2.70 $2.59 0
2019-02-06 $2.70 $2.70 $2.70 $2.70 $2.59 937
2019-02-05 $2.80 $2.80 $2.80 $2.80 $2.68 350
2019-02-04 $2.62 $2.62 $2.62 $2.62 $2.51 0
2019-02-01 $2.62 $2.62 $2.62 $2.62 $2.51 0
2019-01-31 $2.62 $2.62 $2.62 $2.62 $2.51 0
2019-01-30 $2.62 $2.62 $2.62 $2.62 $2.51 0
2019-01-29 $2.62 $2.62 $2.62 $2.62 $2.51 0
2019-01-28 $2.62 $2.62 $2.62 $2.62 $2.51 0
2019-01-25 $2.62 $2.62 $2.62 $2.62 $2.51 200
2019-01-24 $2.51 $2.51 $2.51 $2.51 $2.41 3,300
2019-01-23 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-18 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-17 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-16 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-15 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-14 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-11 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-10 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-09 $2.49 $2.49 $2.49 $2.49 $2.39 0
2019-01-08 $2.49 $2.49 $2.49 $2.49 $2.39 750
2019-01-07 $2.51 $2.51 $2.51 $2.51 $2.41 0
2019-01-04 $2.51 $2.51 $2.51 $2.51 $2.41 0
2019-01-03 $2.51 $2.51 $2.51 $2.51 $2.41 0
2018-12-31 $2.51 $2.51 $2.51 $2.51 $2.41 2,500
2018-12-27 $2.51 $2.51 $2.51 $2.51 $2.41 0
2018-12-26 $2.51 $2.51 $2.51 $2.51 $2.41 0
2018-12-24 $2.51 $2.51 $2.51 $2.51 $2.41 0
2018-12-21 $2.51 $2.51 $2.51 $2.51 $2.41 0
2018-12-20 $2.51 $2.51 $2.51 $2.51 $2.41 0
2018-12-18 $2.51 $2.51 $2.51 $2.51 $2.41 294
2018-12-14 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-13 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-12 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-11 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-10 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-07 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-04 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-12-03 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-30 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-29 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-28 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-27 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-26 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-21 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-20 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-19 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-16 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-15 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-14 $2.41 $2.41 $2.41 $2.41 $2.31 0
2018-11-13 $2.41 $2.41 $2.41 $2.41 $2.31 550
2018-11-12 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-11-09 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-11-08 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-11-07 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-11-06 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-11-05 $2.45 $2.45 $2.45 $2.45 $2.35 150
2018-11-02 $2.46 $2.46 $2.46 $2.46 $2.36 100
2018-11-01 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-31 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-30 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-29 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-26 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-25 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-24 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-23 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-22 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-10-19 $2.20 $2.20 $2.20 $2.20 $2.11 10,000
2018-10-18 $2.07 $2.07 $2.07 $2.07 $1.99 0
2018-10-17 $2.07 $2.07 $2.07 $2.07 $1.99 0
2018-10-16 $2.07 $2.07 $2.07 $2.07 $1.99 0
2018-10-15 $2.07 $2.07 $2.07 $2.07 $1.99 0
2018-10-12 $2.07 $2.07 $2.07 $2.07 $1.99 0
2018-10-11 $2.07 $2.15 $2.07 $2.07 $1.99 9,050
2018-10-10 $2.21 $2.21 $2.21 $2.21 $2.12 0
2018-10-09 $2.21 $2.21 $2.21 $2.21 $2.12 7,000
2018-10-08 $2.21 $2.21 $2.17 $2.17 $2.08 13,000
2018-10-05 $2.25 $2.25 $2.25 $2.25 $2.16 1,500
2018-10-04 $2.57 $2.57 $2.57 $2.57 $2.47 0
2018-10-03 $2.57 $2.57 $2.57 $2.57 $2.47 0
2018-10-02 $2.57 $2.57 $2.57 $2.57 $2.47 0
2018-10-01 $2.57 $2.57 $2.57 $2.57 $2.47 0
2018-09-28 $2.57 $2.57 $2.57 $2.57 $2.47 500
2018-09-27 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-26 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-25 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-24 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-21 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-20 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-19 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-18 $2.60 $2.60 $2.60 $2.60 $2.49 80
2018-09-17 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-14 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-13 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-12 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-11 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-10 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-07 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-06 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-09-05 $2.60 $2.60 $2.60 $2.60 $2.49 90
2018-09-04 $2.60 $2.60 $2.60 $2.60 $2.49 0
2018-08-31 $2.60 $2.60 $2.60 $2.60 $2.49 400
2018-08-30 $2.69 $2.69 $2.69 $2.69 $2.58 0
2018-08-29 $2.69 $2.69 $2.69 $2.69 $2.58 0
2018-08-28 $2.69 $2.69 $2.69 $2.69 $2.58 0
2018-08-27 $2.69 $2.69 $2.69 $2.69 $2.58 2,500
2018-08-24 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-23 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-22 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-21 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-20 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-17 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-16 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-15 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-14 $2.73 $2.73 $2.73 $2.73 $2.61 0
2018-08-13 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-10 $2.73 $2.73 $2.73 $2.73 $2.62 0
2018-08-09 $2.73 $2.73 $2.73 $2.73 $2.62 100
2018-08-08 $2.69 $2.69 $2.69 $2.69 $2.58 0
2018-08-07 $2.69 $2.69 $2.69 $2.69 $2.58 0
2018-08-06 $2.69 $2.69 $2.69 $2.69 $2.58 0
2018-08-03 $2.75 $2.75 $2.69 $2.69 $2.58 12,000
2018-08-02 $2.78 $2.78 $2.78 $2.78 $2.67 0
2018-08-01 $2.78 $2.78 $2.78 $2.78 $2.67 0
2018-07-31 $2.78 $2.78 $2.78 $2.78 $2.67 1,800
2018-07-30 $2.95 $2.95 $2.95 $2.95 $2.83 0
2018-07-27 $2.95 $2.95 $2.95 $2.95 $2.83 0
2018-07-26 $2.95 $2.95 $2.95 $2.95 $2.83 0
2018-07-25 $2.95 $2.95 $2.95 $2.95 $2.83 0
2018-07-24 $2.95 $2.95 $2.95 $2.95 $2.83 200
2018-07-23 $2.97 $2.97 $2.97 $2.97 $2.85 6,000
2018-07-20 $3.05 $3.05 $3.05 $3.05 $2.93 0
2018-07-19 $3.05 $3.05 $3.05 $3.05 $2.93 0
2018-07-18 $3.05 $3.05 $3.05 $3.05 $2.93 3,000
2018-07-17 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-16 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-13 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-12 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-11 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-10 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-09 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-06 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-05 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-03 $2.85 $2.85 $2.85 $2.85 $2.73 0
2018-07-02 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-06-29 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-06-28 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-06-27 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-06-26 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-06-25 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-06-22 $2.85 $2.85 $2.85 $2.85 $2.70 500
2018-06-21 $2.86 $2.86 $2.86 $2.86 $2.71 500
2018-06-20 $2.84 $2.84 $2.84 $2.84 $2.69 220
2018-06-19 $2.90 $2.90 $2.90 $2.90 $2.74 0
2018-06-18 $2.90 $2.90 $2.90 $2.90 $2.74 400
2018-06-15 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-14 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-13 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-12 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-11 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-08 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-07 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-06 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-05 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-04 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-06-01 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-31 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-30 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-29 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-25 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-24 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-23 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-22 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-21 $2.79 $2.79 $2.79 $2.79 $2.64 40,000
2018-05-18 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-17 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-16 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-15 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-14 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-11 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-10 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-09 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-08 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-07 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-04 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-03 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-02 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-05-01 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-04-30 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-04-27 $2.79 $2.79 $2.79 $2.79 $2.64 0
2018-04-26 $2.79 $2.79 $2.79 $2.79 $2.64 300
2018-04-25 $2.96 $2.96 $2.96 $2.96 $2.80 0
2018-04-24 $2.96 $2.96 $2.96 $2.96 $2.80 0
2018-04-23 $2.96 $2.96 $2.96 $2.96 $2.80 0
2018-04-20 $2.96 $2.96 $2.96 $2.96 $2.80 0
2018-04-19 $2.96 $2.96 $2.96 $2.96 $2.80 2,300
2018-04-18 $2.86 $2.94 $2.86 $2.94 $2.78 1,275
2018-04-17 $3.02 $3.02 $3.02 $3.02 $2.86 0
2018-04-16 $3.02 $3.02 $3.02 $3.02 $2.86 0
2018-04-13 $3.02 $3.02 $3.02 $3.02 $2.86 1,000
2018-04-12 $3.00 $3.00 $3.00 $3.00 $2.84 200
2018-04-11 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-10 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-09 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-06 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-05 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-04 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-03 $2.83 $2.83 $2.83 $2.83 $2.68 0
2018-04-02 $2.83 $2.83 $2.83 $2.83 $2.68 1,500
2018-03-29 $2.95 $2.95 $2.95 $2.95 $2.79 0
2018-03-28 $2.95 $2.95 $2.95 $2.95 $2.79 0
2018-03-27 $2.95 $2.95 $2.95 $2.95 $2.79 2,500
2018-03-26 $3.13 $3.13 $3.13 $3.13 $2.96 207
2018-03-23 $3.27 $3.27 $3.22 $3.22 $3.05 1,100
2018-03-22 $3.27 $3.27 $3.27 $3.27 $3.09 0
2018-03-21 $3.27 $3.27 $3.27 $3.27 $3.09 0
2018-03-20 $3.27 $3.27 $3.27 $3.27 $3.09 0
2018-03-19 $3.27 $3.27 $3.27 $3.27 $3.09 0
2018-03-16 $3.27 $3.27 $3.27 $3.27 $3.09 0
2018-03-15 $3.27 $3.27 $3.27 $3.27 $3.09 0
2018-03-14 $3.27 $3.27 $3.27 $3.27 $3.09 3,000
2018-03-13 $3.25 $3.25 $3.25 $3.25 $3.08 2,000
2018-03-12 $3.18 $3.18 $3.18 $3.18 $3.01 2,000
2018-03-09 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-03-08 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-03-07 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-03-06 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-03-05 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-03-02 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-03-01 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-02-28 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-02-27 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-02-26 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-02-23 $3.24 $3.24 $3.24 $3.24 $3.07 2,000
2018-02-22 $3.24 $3.24 $3.24 $3.24 $3.07 0
2018-02-21 $3.24 $3.24 $3.24 $3.24 $3.07 600
2018-02-20 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-16 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-15 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-14 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-13 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-12 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-09 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-08 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-07 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-06 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-05 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-02 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-02-01 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-01-31 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-01-30 $3.19 $3.19 $3.19 $3.19 $3.02 0
2018-01-29 $3.19 $3.21 $3.19 $3.19 $3.02 4,750
2018-01-26 $3.21 $3.21 $3.21 $3.21 $3.04 0
2018-01-25 $3.21 $3.21 $3.21 $3.21 $3.04 0
2018-01-24 $3.21 $3.21 $3.21 $3.21 $3.04 0
2018-01-23 $3.21 $3.21 $3.21 $3.21 $3.04 0
2018-01-22 $3.21 $3.21 $3.21 $3.21 $3.04 1,800
2018-01-19 $3.09 $3.09 $3.09 $3.09 $2.92 0
2018-01-18 $3.09 $3.09 $3.09 $3.09 $2.92 0
2018-01-17 $3.09 $3.09 $3.09 $3.09 $2.92 0
2018-01-16 $3.09 $3.09 $3.09 $3.09 $2.92 117
2018-01-12 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-11 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-10 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-09 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-08 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-05 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-04 $3.04 $3.04 $3.04 $3.04 $2.88 0
2018-01-03 $3.04 $3.04 $3.04 $3.04 $2.88 4,500
2018-01-02 $3.03 $3.03 $3.03 $3.03 $2.87 700
2017-12-29 $2.94 $2.94 $2.93 $2.93 $2.77 2,500
2017-12-28 $2.93 $2.93 $2.93 $2.93 $2.77 0
2017-12-27 $2.93 $2.93 $2.93 $2.93 $2.77 0
2017-12-26 $2.93 $2.93 $2.93 $2.93 $2.77 0
2017-12-22 $2.93 $2.93 $2.93 $2.93 $2.77 500
2017-12-21 $2.92 $2.92 $2.92 $2.92 $2.76 0
2017-12-20 $2.92 $2.92 $2.92 $2.92 $2.76 1,500
2017-12-19 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-18 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-15 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-14 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-13 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-12 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-11 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-08 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-07 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-06 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-05 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-04 $2.62 $2.62 $2.62 $2.62 $2.48 0
2017-12-01 $2.62 $2.62 $2.62 $2.62 $2.48 4,500
2017-11-30 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-29 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-28 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-27 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-24 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-22 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-21 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-20 $2.46 $2.46 $2.46 $2.46 $2.33 0
2017-11-17 $2.46 $2.46 $2.46 $2.46 $2.33 5,000
2017-11-15 $2.49 $2.49 $2.49 $2.49 $2.36 1,500
2017-11-14 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-13 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-10 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-09 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-08 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-07 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-06 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-03 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-02 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-11-01 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-31 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-30 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-27 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-26 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-25 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-24 $2.51 $2.51 $2.51 $2.51 $2.38 0
2017-10-23 $2.51 $2.51 $2.51 $2.51 $2.38 6,000
2017-10-20 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-19 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-18 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-17 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-16 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-13 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-12 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-11 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-10 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-09 $2.80 $2.80 $2.80 $2.80 $2.65 268,800
2017-10-06 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-05 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-04 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-03 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-10-02 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-29 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-28 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-27 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-26 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-25 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-22 $2.80 $2.80 $2.80 $2.80 $2.65 0
2017-09-21 $2.80 $2.80 $2.80 $2.80 $2.65 2,000
2017-09-20 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-19 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-18 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-15 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-14 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-13 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-12 $2.68 $2.68 $2.68 $2.68 $2.54 0
2017-09-11 $2.68 $2.68 $2.68 $2.68 $2.54 372
2017-09-08 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-09-07 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-09-06 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-09-05 $2.59 $2.59 $2.59 $2.59 $2.45 11,250
2017-09-01 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-08-31 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-08-30 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-08-29 $2.59 $2.59 $2.59 $2.59 $2.45 0
2017-08-28 $2.59 $2.59 $2.59 $2.59 $2.45 4,000
2017-08-25 $2.69 $2.69 $2.69 $2.69 $2.55 0
2017-08-24 $2.69 $2.69 $2.69 $2.69 $2.55 0
2017-08-23 $2.69 $2.69 $2.69 $2.69 $2.55 0
2017-08-22 $2.69 $2.69 $2.69 $2.69 $2.55 0
2017-08-21 $2.69 $2.69 $2.69 $2.69 $2.55 0
2017-08-18 $2.69 $2.69 $2.69 $2.69 $2.55 0
2017-08-17 $2.69 $2.69 $2.69 $2.69 $2.55 15,000
2017-08-16 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-15 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-14 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-11 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-10 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-09 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-08 $2.64 $2.64 $2.64 $2.64 $2.50 0
2017-08-07 $2.56 $2.64 $2.56 $2.64 $2.50 16,500
2017-08-04 $2.54 $2.54 $2.54 $2.54 $2.40 0
2017-08-03 $2.54 $2.54 $2.54 $2.54 $2.40 4,241
2017-08-02 $2.61 $2.61 $2.61 $2.61 $2.47 0
2017-08-01 $2.61 $2.61 $2.61 $2.61 $2.47 500
2017-07-31 $2.67 $2.67 $2.67 $2.67 $2.53 0
2017-07-28 $2.67 $2.67 $2.67 $2.67 $2.53 9,000
2017-07-27 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-26 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-25 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-24 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-21 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-20 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-19 $2.91 $2.91 $2.91 $2.91 $2.75 0
2017-07-18 $2.90 $2.91 $2.90 $2.91 $2.75 2,000
2017-07-17 $2.86 $2.86 $2.86 $2.86 $2.71 20
2017-07-14 $2.86 $2.86 $2.86 $2.86 $2.71 2,500
2017-07-13 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-07-12 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-07-11 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-07-10 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-07-07 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-07-05 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-07-03 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-06-30 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-06-29 $2.85 $2.85 $2.85 $2.85 $2.70 0
2017-06-28 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-27 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-26 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-23 $2.85 $2.85 $2.85 $2.85 $2.67 210
2017-06-22 $2.88 $2.88 $2.88 $2.88 $2.69 2,000
2017-06-21 $2.88 $2.88 $2.88 $2.88 $2.69 0
2017-06-20 $2.88 $2.88 $2.88 $2.88 $2.69 0
2017-06-19 $2.85 $2.88 $2.85 $2.88 $2.69 6,450
2017-06-16 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-15 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-14 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-13 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-12 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-09 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-08 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-07 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-06 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-05 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-02 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-06-01 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-05-31 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-05-30 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-05-26 $2.85 $2.85 $2.85 $2.85 $2.67 0
2017-05-25 $2.85 $2.85 $2.85 $2.85 $2.67 4,000
2017-05-24 $2.74 $2.74 $2.74 $2.74 $2.56 0
2017-05-23 $2.74 $2.74 $2.74 $2.74 $2.56 0
2017-05-22 $2.74 $2.74 $2.74 $2.74 $2.56 0
2017-05-19 $2.74 $2.74 $2.74 $2.74 $2.56 345
2017-05-18 $2.74 $2.74 $2.74 $2.74 $2.56 0
2017-05-17 $2.74 $2.74 $2.74 $2.74 $2.56 0
2017-05-16 $2.74 $2.74 $2.74 $2.74 $2.56 345
2017-05-15 $2.89 $2.89 $2.89 $2.89 $2.70 0
2017-05-12 $2.89 $2.89 $2.89 $2.89 $2.70 0
2017-05-11 $2.89 $2.89 $2.89 $2.89 $2.70 0
2017-05-10 $2.89 $2.89 $2.89 $2.89 $2.70 0
2017-05-09 $2.80 $2.89 $2.80 $2.89 $2.70 1,590
2017-05-08 $2.63 $2.63 $2.63 $2.63 $2.46 0
2017-05-05 $2.63 $2.63 $2.63 $2.63 $2.46 500
2017-05-04 $2.62 $2.62 $2.62 $2.62 $2.45 400
2017-05-03 $2.48 $2.48 $2.48 $2.48 $2.32 0
2017-05-02 $2.48 $2.48 $2.48 $2.48 $2.32 0
2017-05-01 $2.48 $2.48 $2.48 $2.48 $2.32 0
2017-04-28 $2.48 $2.48 $2.48 $2.48 $2.32 0
2017-04-27 $2.48 $2.48 $2.48 $2.48 $2.32 0
2017-04-26 $2.48 $2.48 $2.48 $2.48 $2.32 0
2017-04-25 $2.48 $2.48 $2.48 $2.48 $2.32 1,000
2017-04-24 $2.43 $2.43 $2.43 $2.43 $2.27 0
2017-04-21 $2.43 $2.43 $2.43 $2.43 $2.27 500
2017-04-20 $2.55 $2.55 $2.55 $2.55 $2.39 20
2017-04-19 $2.55 $2.55 $2.55 $2.55 $2.39 500
2017-04-18 $2.55 $2.55 $2.55 $2.55 $2.39 500
2017-04-17 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-13 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-12 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-11 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-10 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-07 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-06 $2.39 $2.39 $2.39 $2.39 $2.24 25
2017-04-05 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-04 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-04-03 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-03-31 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-03-30 $2.39 $2.39 $2.39 $2.39 $2.24 0
2017-03-29 $2.39 $2.39 $2.39 $2.39 $2.24 400
2017-03-28 $2.45 $2.45 $2.45 $2.45 $2.29 0
2017-03-27 $2.45 $2.45 $2.45 $2.45 $2.29 0
2017-03-24 $2.45 $2.45 $2.45 $2.45 $2.29 0
2017-03-23 $2.45 $2.45 $2.45 $2.45 $2.29 1,000
2017-03-22 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-21 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-20 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-17 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-16 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-15 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-14 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-13 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-10 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-09 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-03-08 $2.22 $2.22 $2.22 $2.22 $2.08 100
2017-03-07 $2.15 $2.15 $2.15 $2.15 $2.01 200
2017-03-06 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-03-03 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-03-02 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-03-01 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-02-28 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-02-27 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-02-24 $2.23 $2.23 $2.23 $2.23 $2.09 0
2017-02-23 $2.23 $2.23 $2.23 $2.23 $2.09 200
2017-02-22 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-02-21 $2.22 $2.22 $2.22 $2.22 $2.08 200
2017-02-17 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-02-16 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-02-15 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-02-14 $2.22 $2.22 $2.22 $2.22 $2.08 0
2017-02-13 $2.22 $2.22 $2.22 $2.22 $2.08 500
2017-02-10 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-09 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-08 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-07 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-06 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-03 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-02 $2.26 $2.26 $2.26 $2.26 $2.11 0
2017-02-01 $2.26 $2.26 $2.26 $2.26 $2.11 570
2017-01-31 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-30 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-27 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-26 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-25 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-24 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-23 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-20 $2.14 $2.14 $2.14 $2.14 $2.00 0
2017-01-19 $2.14 $2.14 $2.14 $2.14 $2.00 1,500
2017-01-18 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-01-17 $2.10 $2.10 $2.10 $2.10 $1.96 100
2017-01-13 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-12 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-11 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-10 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-09 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-06 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-05 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-04 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-01-03 $2.03 $2.03 $2.03 $2.03 $1.90 7,500
2016-12-30 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-29 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-28 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-27 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-23 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-22 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-21 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-20 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-19 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-12-16 $1.92 $1.92 $1.92 $1.92 $1.80 2,750
2016-12-15 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-14 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-13 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-12 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-09 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-08 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-07 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-06 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-05 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-02 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-12-01 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-30 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-29 $2.05 $2.05 $2.05 $2.05 $1.92 1,000
2016-11-28 $2.06 $2.06 $2.06 $2.06 $1.93 375
2016-11-25 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-23 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-22 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-21 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-18 $2.05 $2.05 $2.05 $2.05 $1.92 0
2016-11-17 $2.05 $2.05 $2.05 $2.05 $1.92 2,000
2016-11-16 $2.09 $2.09 $2.09 $2.09 $1.95 0
2016-11-15 $2.09 $2.09 $2.09 $2.09 $1.95 0
2016-11-14 $2.09 $2.09 $2.09 $2.09 $1.95 0
2016-11-11 $2.09 $2.09 $2.09 $2.09 $1.95 1,500
2016-11-10 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-11-09 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-11-08 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-11-07 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-11-04 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-11-03 $2.04 $2.04 $2.04 $2.04 $1.91 15,000
2016-11-02 $2.15 $2.15 $2.15 $2.15 $2.01 0
2016-11-01 $2.15 $2.15 $2.15 $2.15 $2.01 0
2016-10-31 $2.15 $2.15 $2.15 $2.15 $2.01 100
2016-10-28 $2.21 $2.21 $2.21 $2.21 $2.07 0
2016-10-27 $2.21 $2.21 $2.21 $2.21 $2.07 486
2016-10-26 $2.19 $2.19 $2.19 $2.19 $2.05 0
2016-10-25 $2.19 $2.19 $2.19 $2.19 $2.05 0
2016-10-24 $2.19 $2.19 $2.19 $2.19 $2.05 7,500
2016-10-21 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-20 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-19 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-18 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-17 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-14 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-13 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-12 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-11 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-10 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-10-07 $2.36 $2.36 $2.36 $2.36 $2.21 325
2016-10-06 $2.43 $2.43 $2.43 $2.43 $2.27 1,000
2016-10-05 $2.43 $2.43 $2.43 $2.43 $2.27 0
2016-10-04 $2.43 $2.43 $2.43 $2.43 $2.27 0
2016-10-03 $2.43 $2.43 $2.43 $2.43 $2.27 0
2016-09-30 $2.42 $2.43 $2.42 $2.43 $2.27 574
2016-09-29 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-09-28 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-09-27 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-09-26 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-09-23 $2.36 $2.36 $2.36 $2.36 $2.21 0
2016-09-22 $2.36 $2.36 $2.36 $2.36 $2.21 300
2016-09-21 $2.43 $2.43 $2.43 $2.43 $2.27 0
2016-09-20 $2.43 $2.43 $2.43 $2.43 $2.27 0
2016-09-19 $2.43 $2.43 $2.43 $2.43 $2.27 40
2016-09-16 $2.43 $2.43 $2.43 $2.43 $2.27 0
2016-09-15 $2.43 $2.43 $2.43 $2.43 $2.27 325
2016-09-14 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-09-13 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-09-12 $2.33 $2.33 $2.33 $2.33 $2.18 173
2016-09-09 $2.31 $2.31 $2.31 $2.31 $2.16 0
2016-09-08 $2.31 $2.31 $2.31 $2.31 $2.16 0
2016-09-07 $2.31 $2.31 $2.31 $2.31 $2.16 6,000
2016-09-06 $2.36 $2.36 $2.36 $2.36 $2.21 100
2016-09-02 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-09-01 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-31 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-30 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-29 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-26 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-25 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-24 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-23 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-22 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-19 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-18 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-17 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-16 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-15 $1.96 $1.96 $1.96 $1.96 $1.83 0
2016-08-12 $1.96 $1.96 $1.96 $1.96 $1.83 1,500
2016-08-11 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-10 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-09 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-08 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-05 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-04 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-03 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-02 $1.92 $1.92 $1.92 $1.92 $1.80 0
2016-08-01 $1.92 $1.92 $1.92 $1.92 $1.80 100
2016-07-29 $1.96 $1.96 $1.96 $1.96 $1.83 250
2016-07-28 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-27 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-26 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-25 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-22 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-21 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-20 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-19 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-18 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-15 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-14 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-13 $2.04 $2.04 $2.04 $2.04 $1.91 0
2016-07-12 $2.05 $2.05 $2.04 $2.04 $1.91 800
2016-07-11 $1.96 $2.00 $1.96 $2.00 $1.87 3,200
2016-07-08 $2.01 $2.01 $2.01 $2.01 $1.88 0
2016-07-07 $2.01 $2.01 $2.01 $2.01 $1.88 0
2016-07-06 $2.01 $2.01 $2.01 $2.01 $1.88 0
2016-07-05 $2.01 $2.01 $2.01 $2.01 $1.88 0
2016-07-01 $2.01 $2.01 $2.01 $2.01 $1.88 0
2016-06-30 $2.01 $2.01 $2.01 $2.01 $1.88 0
2016-06-29 $2.01 $2.01 $2.01 $2.01 $1.88 250
2016-06-28 $2.10 $2.10 $2.10 $2.10 $1.96 0
2016-06-27 $2.10 $2.10 $2.10 $2.10 $1.96 0
2016-06-24 $2.10 $2.10 $2.10 $2.10 $1.96 0
2016-06-23 $2.10 $2.10 $2.10 $2.10 $1.96 0
2016-06-22 $2.10 $2.10 $2.10 $2.10 $1.96 0
2016-06-21 $2.10 $2.10 $2.10 $2.10 $1.96 494
2016-06-20 $2.01 $2.01 $2.01 $2.01 $1.88 500
2016-06-16 $1.94 $1.94 $1.94 $1.94 $1.81 500
2016-06-15 $1.91 $1.91 $1.91 $1.91 $1.78 0
2016-06-14 $1.91 $1.91 $1.91 $1.91 $1.78 0
2016-06-13 $1.91 $1.91 $1.91 $1.91 $1.78 0
2016-06-10 $1.95 $1.95 $1.91 $1.91 $1.78 1,620
2016-06-09 $2.06 $2.06 $2.06 $2.06 $1.93 450
2016-06-08 $2.04 $2.04 $2.04 $2.04 $1.91 100
2016-06-07 $2.05 $2.05 $2.05 $2.05 $1.92 300
2016-06-06 $2.01 $2.01 $2.01 $2.01 $1.88 300
2016-06-03 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-06-02 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-06-01 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-31 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-27 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-26 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-25 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-24 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-23 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-20 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-19 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-18 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-17 $1.79 $1.79 $1.79 $1.79 $1.67 0
2016-05-16 $1.79 $1.79 $1.79 $1.79 $1.67 1,500
2016-05-13 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-12 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-11 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-10 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-09 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-06 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-05 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-04 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-05-03 $1.90 $1.90 $1.90 $1.90 $1.78 16
2016-05-02 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-04-29 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-04-28 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-04-27 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-04-26 $1.90 $1.90 $1.90 $1.90 $1.78 100
2016-04-25 $1.90 $1.90 $1.90 $1.90 $1.78 1,000
2016-04-22 $1.84 $1.90 $1.84 $1.90 $1.78 4,000
2016-04-21 $1.88 $1.88 $1.88 $1.88 $1.76 0
2016-04-20 $1.88 $1.88 $1.88 $1.88 $1.76 0
2016-04-19 $1.88 $1.88 $1.88 $1.88 $1.76 0
2016-04-18 $1.88 $1.88 $1.88 $1.88 $1.76 0
2016-04-15 $1.88 $1.88 $1.88 $1.88 $1.76 1,900
2016-04-14 $1.84 $1.84 $1.84 $1.84 $1.72 0
2016-04-13 $1.84 $1.84 $1.84 $1.84 $1.72 4,500
2016-04-12 $1.90 $1.90 $1.90 $1.90 $1.78 0
2016-04-11 $1.90 $1.90 $1.90 $1.90 $1.78 1,500
2016-04-08 $1.71 $1.71 $1.71 $1.71 $1.60 0
2016-04-07 $1.71 $1.71 $1.71 $1.71 $1.60 0
2016-04-06 $1.71 $1.71 $1.71 $1.71 $1.60 0
2016-04-05 $1.71 $1.71 $1.71 $1.71 $1.60 20
2016-04-04 $1.71 $1.71 $1.71 $1.71 $1.60 0
2016-04-01 $1.71 $1.71 $1.71 $1.71 $1.60 199
2016-03-31 $1.70 $1.70 $1.70 $1.70 $1.59 600
2016-03-30 $1.62 $1.62 $1.62 $1.62 $1.52 0
2016-03-29 $1.62 $1.62 $1.62 $1.62 $1.52 0
2016-03-28 $1.62 $1.62 $1.62 $1.62 $1.52 0
2016-03-24 $1.62 $1.62 $1.62 $1.62 $1.52 0
2016-03-23 $1.62 $1.62 $1.62 $1.62 $1.52 120
2016-03-22 $1.54 $1.54 $1.54 $1.54 $1.44 0
2016-03-21 $1.54 $1.54 $1.54 $1.54 $1.44 22,500
2016-03-18 $1.57 $1.57 $1.57 $1.57 $1.47 0
2016-03-17 $1.57 $1.57 $1.57 $1.57 $1.47 15,000
2016-03-16 $1.53 $1.53 $1.53 $1.53 $1.43 0
2016-03-15 $1.53 $1.53 $1.53 $1.53 $1.43 0
2016-03-14 $1.53 $1.53 $1.53 $1.53 $1.43 1,000
2016-03-11 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-10 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-09 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-08 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-07 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-04 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-03 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-02 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-03-01 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-29 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-26 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-25 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-24 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-23 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-22 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-19 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-18 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-17 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-16 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-12 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-11 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-10 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-09 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-08 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-05 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-04 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-03 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-02 $1.45 $1.45 $1.45 $1.45 $1.36 0
2016-02-01 $1.45 $1.45 $1.45 $1.45 $1.36 3,000
2016-01-29 $1.47 $1.48 $1.47 $1.48 $1.38 900
2016-01-28 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-01-27 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-01-26 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-01-25 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-01-22 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-01-21 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-01-20 $1.36 $1.36 $1.36 $1.36 $1.27 5,500
2016-01-19 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-01-15 $1.34 $1.34 $1.34 $1.34 $1.25 1,000
2016-01-14 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-13 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-12 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-11 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-08 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-07 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-06 $1.46 $1.46 $1.46 $1.46 $1.37 0
2016-01-05 $1.46 $1.46 $1.46 $1.46 $1.37 7,500
2016-01-04 $1.47 $1.47 $1.46 $1.46 $1.37 7,500
2015-12-31 $1.62 $1.62 $1.62 $1.62 $1.52 1,000
2015-12-30 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-29 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-28 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-24 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-23 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-22 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-21 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-18 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-17 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-16 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-15 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-14 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-11 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-10 $1.73 $1.73 $1.73 $1.73 $1.62 0
2015-12-09 $1.73 $1.73 $1.73 $1.73 $1.62 900
2015-12-08 $1.74 $1.74 $1.73 $1.73 $1.62 900
2015-12-07 $1.72 $1.72 $1.72 $1.72 $1.61 0
2015-12-04 $1.72 $1.72 $1.72 $1.72 $1.61 0
2015-12-03 $1.72 $1.72 $1.72 $1.72 $1.61 0
2015-12-02 $1.72 $1.72 $1.72 $1.72 $1.61 0
2015-12-01 $1.72 $1.72 $1.72 $1.72 $1.61 0
2015-11-30 $1.72 $1.72 $1.72 $1.72 $1.61 2,650
2015-11-27 $1.62 $1.62 $1.62 $1.62 $1.52 0
2015-11-25 $1.62 $1.62 $1.62 $1.62 $1.52 0
2015-11-24 $1.62 $1.62 $1.62 $1.62 $1.52 0
2015-11-23 $1.62 $1.62 $1.62 $1.62 $1.52 0
2015-11-20 $1.62 $1.62 $1.62 $1.62 $1.52 0
2015-11-19 $1.62 $1.62 $1.62 $1.62 $1.52 0
2015-11-18 $1.62 $1.62 $1.62 $1.62 $1.52 1,300
2015-11-17 $1.65 $1.65 $1.62 $1.62 $1.52 1,300
2015-11-16 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-13 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-12 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-11 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-10 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-09 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-06 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-05 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-04 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-03 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-11-02 $1.43 $1.43 $1.43 $1.43 $1.34 15,000
2015-10-30 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-29 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-28 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-27 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-26 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-23 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-22 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-21 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-20 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-19 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-16 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-15 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-14 $1.33 $1.33 $1.33 $1.33 $1.24 0
2015-10-13 $1.33 $1.33 $1.33 $1.33 $1.24 6,000
2015-10-12 $1.31 $1.31 $1.31 $1.31 $1.23 0
2015-10-09 $1.31 $1.31 $1.31 $1.31 $1.23 0
2015-10-08 $1.31 $1.31 $1.31 $1.31 $1.23 0
2015-10-07 $1.31 $1.31 $1.31 $1.31 $1.23 0
2015-10-06 $1.31 $1.31 $1.31 $1.31 $1.23 0
2015-10-05 $1.31 $1.31 $1.31 $1.31 $1.23 2,000
2015-10-02 $1.23 $1.23 $1.23 $1.23 $1.15 0
2015-10-01 $1.23 $1.23 $1.23 $1.23 $1.15 3,000
2015-09-30 $1.22 $1.22 $1.22 $1.22 $1.14 0
2015-09-29 $1.22 $1.22 $1.22 $1.22 $1.14 5,000
2015-09-28 $1.21 $1.21 $1.21 $1.21 $1.13 0
2015-09-25 $1.21 $1.21 $1.21 $1.21 $1.13 1,262
2015-09-24 $1.29 $1.29 $1.29 $1.29 $1.21 0
2015-09-23 $1.29 $1.29 $1.29 $1.29 $1.21 0
2015-09-22 $1.29 $1.29 $1.29 $1.29 $1.21 0
2015-09-21 $1.29 $1.29 $1.29 $1.29 $1.21 0
2015-09-18 $1.29 $1.29 $1.29 $1.29 $1.21 0
2015-09-17 $1.29 $1.29 $1.29 $1.29 $1.21 7,000
2015-09-16 $1.26 $1.26 $1.26 $1.26 $1.18 0
2015-09-15 $1.26 $1.26 $1.26 $1.26 $1.18 400
2015-09-14 $1.19 $1.19 $1.19 $1.19 $1.11 0
2015-09-11 $1.19 $1.19 $1.19 $1.19 $1.11 0
2015-09-10 $1.19 $1.19 $1.19 $1.19 $1.11 0
2015-09-09 $1.19 $1.19 $1.19 $1.19 $1.11 15,001
2015-09-08 $1.19 $1.19 $1.19 $1.19 $1.11 0
2015-09-04 $1.19 $1.19 $1.19 $1.19 $1.11 0
2015-09-03 $1.19 $1.19 $1.19 $1.19 $1.11 295
2015-09-02 $1.10 $1.10 $1.10 $1.10 $1.03 0
2015-09-01 $1.10 $1.10 $1.10 $1.10 $1.03 0
2015-08-31 $1.10 $1.10 $1.10 $1.10 $1.03 0
2015-08-28 $1.10 $1.10 $1.10 $1.10 $1.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.