Telit Communications Plc (TTCNF) Exchange: EXPM

  1. Profile
  2. Telit Communications Plc (TTCNF)

Data as of May 9, 2025

$3.08 ($0.00) 0.00%

Telit Communications Plc - Daily Information
Click for more stock information on Telit Communications Plc.
Daily Information Data
Date May 9, 2025
Open $3.08
Previous Close $3.08
High $3.08
Low $3.08
Adjusted Open $3.08
Previous Adjusted Close $3.08
Adjusted High $3.08
Adjusted Low $3.08
Invest in Telit Communications Plc (TTCNF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Telit Communications Plc (TTCNF)
Date Open High Low Close Adj.Close Volume
2022-09-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-09-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-06-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-04-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-12-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-10-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-27 $3.14 $3.14 $3.08 $3.08 $3.08 2,500
2021-08-26 $3.13 $3.13 $3.04 $3.04 $3.04 1,600
2021-08-25 $3.07 $3.07 $3.00 $3.00 $3.00 13,400
2021-08-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-08-23 $3.03 $3.03 $3.03 $3.03 $3.03 10
2021-08-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-08-19 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-08-18 $2.95 $3.03 $2.95 $3.03 $3.03 700
2021-08-17 $3.27 $3.27 $3.27 $3.27 $3.27 9
2021-08-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-12 $3.27 $3.27 $3.27 $3.27 $3.27 20
2021-08-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-08-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-07-30 $3.15 $3.27 $3.15 $3.27 $3.27 10,000
2021-07-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-07-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-07-27 $3.11 $3.11 $3.11 $3.11 $3.11 6,826
2021-07-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-07-23 $3.09 $3.09 $3.09 $3.09 $3.09 956
2021-07-22 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-07-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-07-20 $3.11 $3.11 $3.11 $3.11 $3.11 2,000
2021-07-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-07-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-07-15 $3.13 $3.13 $3.13 $3.13 $3.13 59
2021-07-14 $3.13 $3.13 $3.13 $3.13 $3.13 660
2021-07-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-07-12 $3.06 $3.06 $3.06 $3.06 $3.06 300
2021-07-09 $3.10 $3.14 $2.99 $2.99 $2.99 9,951
2021-07-08 $3.00 $3.10 $3.00 $3.10 $3.10 7,228
2021-07-07 $3.00 $3.03 $3.00 $3.03 $3.03 1,250
2021-07-06 $3.04 $3.17 $3.04 $3.17 $3.17 601
2021-07-02 $2.99 $2.99 $2.99 $2.99 $2.99 2,721
2021-07-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-24 $3.12 $3.12 $3.12 $3.12 $3.12 10,150
2021-06-23 $3.10 $3.10 $3.10 $3.10 $3.10 229
2021-06-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-06-21 $3.15 $3.15 $3.15 $3.15 $3.15 200
2021-06-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 5
2021-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 81
2021-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-11 $3.06 $3.20 $3.06 $3.20 $3.20 12,200
2021-06-10 $3.12 $3.12 $3.12 $3.12 $3.12 400
2021-06-09 $3.20 $3.20 $3.20 $3.20 $3.20 5,500
2021-06-08 $3.15 $3.20 $3.15 $3.20 $3.20 6,250
2021-06-07 $3.00 $3.02 $3.00 $3.01 $3.01 3,016
2021-06-04 $3.20 $3.20 $3.20 $3.20 $3.20 6
2021-06-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-01 $3.20 $3.20 $3.20 $3.20 $3.20 4,710
2021-05-28 $3.23 $3.23 $3.23 $3.23 $3.23 300
2021-05-27 $3.13 $3.13 $3.13 $3.13 $3.13 50
2021-05-26 $3.10 $3.13 $3.10 $3.13 $3.13 2,662
2021-05-25 $3.18 $3.18 $3.00 $3.12 $3.12 51,100
2021-05-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-11 $2.90 $2.90 $2.81 $2.81 $2.81 10,000
2021-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 351
2021-05-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-05-06 $2.82 $2.82 $2.82 $2.82 $2.82 575
2021-05-05 $2.81 $2.81 $2.81 $2.81 $2.81 300
2021-05-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-05-03 $2.69 $2.69 $2.69 $2.69 $2.69 101
2021-04-30 $2.86 $2.86 $2.86 $2.86 $2.86 500
2021-04-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-04-28 $2.81 $2.91 $2.81 $2.89 $2.89 30,700
2021-04-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-15 $2.68 $2.68 $2.68 $2.68 $2.68 3,000
2021-04-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-13 $2.68 $2.68 $2.68 $2.68 $2.68 194
2021-04-12 $2.82 $2.82 $2.82 $2.82 $2.82 53
2021-04-09 $2.82 $2.82 $2.82 $2.82 $2.82 100
2021-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 194
2021-04-07 $2.94 $2.94 $2.94 $2.94 $2.94 400
2021-04-06 $3.05 $3.05 $3.05 $3.05 $3.05 63
2021-04-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-01 $3.05 $3.05 $3.05 $3.05 $3.05 2,100
2021-03-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-03-30 $2.98 $2.98 $2.98 $2.98 $2.98 105
2021-03-29 $2.98 $2.98 $2.98 $2.98 $2.98 500
2021-03-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-03-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-03-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-03-22 $2.98 $2.98 $2.98 $2.98 $2.98 700
2021-03-19 $3.03 $3.03 $2.93 $2.94 $2.94 800
2021-03-18 $2.95 $2.95 $2.95 $2.95 $2.95 3,850
2021-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 250
2021-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-12 $2.88 $2.88 $2.80 $2.80 $2.80 950
2021-03-11 $2.80 $2.80 $2.79 $2.79 $2.79 3,500
2021-03-10 $2.76 $2.78 $2.76 $2.76 $2.76 2,525
2021-03-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-03-08 $2.65 $2.65 $2.65 $2.65 $2.65 100
2021-03-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-03-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-03-03 $2.71 $2.71 $2.71 $2.71 $2.71 800
2021-03-02 $2.66 $2.84 $2.61 $2.84 $2.84 2,000
2021-03-01 $2.83 $2.83 $2.83 $2.83 $2.83 201
2021-02-26 $2.72 $2.72 $2.72 $2.72 $2.72 200
2021-02-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-02-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-02-23 $2.72 $2.72 $2.72 $2.72 $2.72 200
2021-02-22 $2.73 $2.73 $2.73 $2.73 $2.73 1,035
2021-02-19 $2.84 $2.84 $2.60 $2.82 $2.82 3,149
2021-02-18 $2.77 $2.77 $2.77 $2.77 $2.77 1,962
2021-02-17 $2.76 $2.78 $2.76 $2.77 $2.77 1,962
2021-02-16 $2.93 $2.93 $2.75 $2.75 $2.75 12,200
2021-02-12 $2.80 $2.80 $2.80 $2.80 $2.80 178
2021-02-11 $2.80 $2.81 $2.80 $2.81 $2.81 16,000
2021-02-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-09 $2.85 $2.85 $2.85 $2.85 $2.85 1,201
2021-02-08 $2.83 $2.85 $2.83 $2.85 $2.85 1,000
2021-02-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-02-04 $2.95 $2.95 $2.95 $2.95 $2.95 1,875
2021-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2021-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2021-01-28 $2.79 $2.85 $2.79 $2.80 $2.80 14,449
2021-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 370
2021-01-26 $2.81 $2.81 $2.76 $2.76 $2.76 5,500
2021-01-25 $2.81 $2.81 $2.80 $2.80 $2.80 1,975
2021-01-22 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-01-21 $2.73 $2.75 $2.73 $2.73 $2.73 8,000
2021-01-20 $2.70 $2.73 $2.70 $2.73 $2.73 1,200
2021-01-19 $2.70 $2.70 $2.70 $2.70 $2.70 400
2021-01-15 $2.70 $2.70 $2.66 $2.66 $2.66 900
2021-01-14 $2.70 $2.70 $2.70 $2.70 $2.70 540
2021-01-13 $2.66 $2.66 $2.60 $2.60 $2.60 3,100
2021-01-12 $2.72 $2.72 $2.72 $2.72 $2.72 450
2021-01-11 $2.72 $2.72 $2.72 $2.72 $2.72 300
2021-01-08 $2.76 $2.76 $2.76 $2.76 $2.76 500
2021-01-07 $2.50 $2.52 $2.36 $2.49 $2.49 16,280
2021-01-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-01-05 $2.66 $2.66 $2.66 $2.66 $2.66 505
2021-01-04 $2.68 $2.75 $2.68 $2.75 $2.75 800
2020-12-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-29 $2.66 $2.81 $2.55 $2.81 $2.81 102,830
2020-12-28 $2.75 $2.75 $2.58 $2.66 $2.66 2,900
2020-12-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-12-23 $2.58 $2.66 $2.56 $2.66 $2.66 2,900
2020-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-12-17 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2020-12-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 100
2020-12-14 $2.66 $2.66 $2.66 $2.66 $2.66 500
2020-12-11 $2.66 $2.66 $2.66 $2.66 $2.66 700
2020-12-10 $2.68 $2.68 $2.68 $2.68 $2.68 75
2020-12-09 $2.69 $2.69 $2.62 $2.68 $2.68 5,350
2020-12-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-12-07 $2.68 $2.68 $2.61 $2.62 $2.62 9,277
2020-12-04 $2.66 $2.71 $2.64 $2.68 $2.68 49,725
2020-12-03 $2.63 $2.63 $2.55 $2.55 $2.55 4,182
2020-12-02 $2.75 $2.77 $2.75 $2.77 $2.77 300
2020-12-01 $2.68 $2.78 $2.68 $2.78 $2.78 1,500
2020-11-30 $2.74 $2.74 $2.74 $2.74 $2.74 200
2020-11-27 $2.61 $2.61 $2.61 $2.61 $2.61 65
2020-11-25 $2.61 $2.61 $2.61 $2.61 $2.61 10,500
2020-11-24 $2.67 $2.67 $2.57 $2.57 $2.57 12,250
2020-11-23 $2.67 $2.71 $2.60 $2.71 $2.71 6,925
2020-11-20 $2.58 $2.66 $2.45 $2.55 $2.55 33,224
2020-11-19 $2.21 $2.23 $2.18 $2.22 $2.22 95,100
2020-11-18 $2.15 $2.21 $2.15 $2.18 $2.18 51,810
2020-11-17 $2.06 $2.06 $2.06 $2.06 $2.06 100
2020-11-16 $2.06 $2.08 $2.01 $2.01 $2.01 5,574
2020-11-13 $2.15 $2.15 $2.15 $2.15 $2.15 10,175
2020-11-12 $2.15 $2.15 $2.15 $2.15 $2.15 200
2020-11-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-11-10 $2.11 $2.11 $2.11 $2.11 $2.11 50
2020-11-09 $2.12 $2.12 $2.07 $2.11 $2.11 20,000
2020-11-06 $2.11 $2.11 $2.11 $2.11 $2.11 6,000
2020-11-05 $1.96 $2.03 $1.96 $2.03 $2.03 2,950
2020-11-04 $2.12 $2.12 $2.05 $2.05 $2.05 1,225
2020-11-03 $1.90 $1.99 $1.89 $1.97 $1.97 21,471
2020-11-02 $1.71 $1.87 $1.71 $1.75 $1.75 65,900
2020-10-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 700
2020-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-20 $1.74 $1.85 $1.74 $1.75 $1.75 70,100
2020-10-19 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2020-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 102
2020-10-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-12 $1.74 $1.75 $1.74 $1.75 $1.75 1,300
2020-10-09 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2020-10-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-10-07 $1.67 $1.67 $1.67 $1.67 $1.67 500
2020-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 1,590
2020-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 1,590
2020-10-02 $1.75 $1.78 $1.75 $1.75 $1.75 20,000
2020-10-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-09-30 $1.77 $1.77 $1.75 $1.75 $1.75 6,000
2020-09-29 $1.65 $1.67 $1.65 $1.67 $1.67 10,000
2020-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-09-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-09-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 4,505
2020-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-09-21 $1.79 $1.81 $1.70 $1.70 $1.70 1,735
2020-09-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 50
2020-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 190
2020-09-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-11 $1.84 $1.85 $1.80 $1.83 $1.83 16,585
2020-09-10 $1.89 $1.89 $1.85 $1.85 $1.85 2,073
2020-09-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-09-08 $1.92 $1.92 $1.90 $1.91 $1.91 2,138
2020-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2020-09-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-09-01 $2.07 $2.07 $2.07 $2.07 $2.07 500
2020-08-31 $2.04 $2.04 $2.04 $2.04 $2.04 500
2020-08-28 $2.02 $2.02 $2.02 $2.02 $2.02 3,672
2020-08-27 $2.02 $2.02 $2.02 $2.02 $2.02 100
2020-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 5,200
2020-08-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-08-20 $1.99 $1.99 $1.90 $1.95 $1.95 7,200
2020-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2020-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 5,000
2020-08-17 $2.03 $2.03 $1.95 $2.01 $2.01 29,400
2020-08-14 $1.92 $1.94 $1.88 $1.94 $1.94 12,000
2020-08-13 $1.90 $1.90 $1.85 $1.87 $1.87 4,200
2020-08-12 $1.85 $1.85 $1.78 $1.78 $1.78 7,000
2020-08-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2020-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 300
2020-07-27 $1.78 $1.78 $1.76 $1.76 $1.76 1,000
2020-07-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-07-23 $1.74 $1.76 $1.72 $1.72 $1.72 9,152
2020-07-22 $1.81 $1.81 $1.76 $1.76 $1.76 1,400
2020-07-21 $1.77 $1.85 $1.76 $1.85 $1.85 18,282
2020-07-20 $1.70 $1.72 $1.66 $1.66 $1.66 27,938
2020-07-17 $1.70 $1.70 $1.70 $1.70 $1.70 10,000
2020-07-16 $1.61 $1.61 $1.61 $1.61 $1.61 500
2020-07-15 $1.72 $1.72 $1.72 $1.72 $1.72 2,500
2020-07-14 $1.65 $1.66 $1.65 $1.66 $1.66 9,100
2020-07-13 $1.67 $1.67 $1.60 $1.65 $1.65 15,200
2020-07-10 $1.63 $1.63 $1.63 $1.63 $1.63 2,100
2020-07-09 $1.63 $1.69 $1.63 $1.69 $1.69 31,100
2020-07-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-07 $1.34 $1.34 $1.34 $1.34 $1.34 7,000
2020-07-06 $1.31 $1.31 $1.31 $1.31 $1.31 600
2020-07-02 $1.32 $1.39 $1.32 $1.39 $1.39 800
2020-07-01 $1.38 $1.38 $1.31 $1.31 $1.31 1,500
2020-06-30 $1.37 $1.37 $1.37 $1.37 $1.37 100
2020-06-29 $1.41 $1.41 $1.32 $1.32 $1.32 2,942
2020-06-26 $1.49 $1.49 $1.49 $1.49 $1.49 10
2020-06-25 $1.49 $1.49 $1.49 $1.49 $1.49 1,010
2020-06-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-23 $1.61 $1.63 $1.59 $1.63 $1.63 15,004
2020-06-22 $1.61 $1.61 $1.61 $1.61 $1.61 100
2020-06-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-06-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-06-17 $1.63 $1.63 $1.51 $1.51 $1.51 1,801
2020-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 29
2020-06-11 $1.58 $1.60 $1.58 $1.60 $1.60 600
2020-06-10 $1.71 $1.71 $1.60 $1.60 $1.60 1,600
2020-06-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-08 $1.60 $1.70 $1.60 $1.60 $1.60 7,000
2020-06-05 $1.58 $1.58 $1.56 $1.56 $1.56 460
2020-06-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-06-03 $1.60 $1.60 $1.56 $1.56 $1.56 200
2020-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 4,250
2020-06-01 $1.48 $1.48 $1.48 $1.48 $1.48 40
2020-05-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-21 $1.52 $1.52 $1.48 $1.48 $1.48 2,000
2020-05-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-05-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-05-15 $1.57 $1.57 $1.55 $1.55 $1.55 200
2020-05-14 $1.58 $1.60 $1.51 $1.60 $1.60 4,550
2020-05-13 $1.65 $1.77 $1.45 $1.45 $1.45 3,200
2020-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 15,000
2020-05-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-05 $1.49 $1.53 $1.48 $1.48 $1.48 4,000
2020-05-04 $1.52 $1.52 $1.52 $1.52 $1.52 50
2020-05-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-29 $1.50 $1.54 $1.50 $1.52 $1.52 2,001
2020-04-28 $1.45 $1.50 $1.45 $1.50 $1.50 4,072
2020-04-27 $1.50 $1.55 $1.45 $1.45 $1.45 4,650
2020-04-24 $1.42 $1.50 $1.42 $1.50 $1.50 10,100
2020-04-23 $1.38 $1.42 $1.38 $1.42 $1.42 1,650
2020-04-22 $1.33 $1.38 $1.33 $1.38 $1.38 1,520
2020-04-21 $1.36 $1.44 $1.31 $1.33 $1.33 3,100
2020-04-20 $1.36 $1.42 $1.36 $1.42 $1.42 1,500
2020-04-17 $1.34 $1.34 $1.34 $1.34 $1.34 2,000
2020-04-16 $1.37 $1.37 $1.34 $1.34 $1.34 11,000
2020-04-15 $1.36 $1.42 $1.36 $1.42 $1.42 25,120
2020-04-14 $1.47 $1.49 $1.47 $1.49 $1.49 500
2020-04-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-04-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-04-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-04-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-04-06 $1.15 $1.15 $1.12 $1.13 $1.13 765
2020-04-03 $1.10 $1.10 $1.10 $1.10 $1.10 80
2020-04-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-01 $1.10 $1.10 $1.06 $1.10 $1.10 8,480
2020-03-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-03-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-03-27 $1.25 $1.30 $1.16 $1.19 $1.19 70,500
2020-03-26 $1.17 $1.28 $1.17 $1.28 $1.28 8,725
2020-03-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-03-24 $1.15 $1.15 $1.12 $1.14 $1.14 2,351
2020-03-23 $1.11 $1.11 $1.04 $1.09 $1.09 2,351
2020-03-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-19 $0.94 $0.98 $0.94 $0.98 $0.98 1,513
2020-03-18 $1.01 $1.12 $0.99 $0.99 $0.99 3,500
2020-03-17 $0.97 $1.01 $0.97 $1.01 $1.01 3,170
2020-03-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-03-13 $1.30 $1.30 $1.26 $1.26 $1.26 1,735
2020-03-12 $1.18 $1.18 $0.98 $0.98 $0.98 1,975
2020-03-11 $1.36 $1.38 $1.36 $1.38 $1.38 2,050
2020-03-10 $1.37 $1.44 $1.37 $1.44 $1.44 1,100
2020-03-09 $1.47 $1.47 $1.43 $1.43 $1.43 325
2020-03-06 $1.46 $1.51 $1.44 $1.47 $1.47 7,000
2020-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 1,900
2020-03-04 $1.64 $1.64 $1.64 $1.64 $1.64 100
2020-03-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-02 $1.72 $1.72 $1.67 $1.67 $1.67 2,000
2020-02-28 $1.78 $1.82 $1.74 $1.74 $1.74 1,100
2020-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 1,800
2020-02-26 $1.90 $1.90 $1.86 $1.86 $1.86 1,900
2020-02-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-19 $1.91 $1.91 $1.91 $1.91 $1.91 109
2020-02-18 $1.91 $1.95 $1.91 $1.91 $1.91 2,016
2020-02-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-02-13 $1.96 $1.99 $1.96 $1.99 $1.99 1,783
2020-02-12 $2.01 $2.01 $2.01 $2.01 $2.01 5,600
2020-02-11 $1.98 $2.01 $1.98 $2.01 $2.01 1,000
2020-02-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-02-07 $2.03 $2.03 $1.98 $1.98 $1.98 1,134
2020-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-05 $2.00 $2.04 $2.00 $2.00 $2.00 700
2020-02-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-03 $2.01 $2.01 $2.01 $2.01 $2.01 1,500
2020-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 7,500
2020-01-30 $2.05 $2.05 $2.05 $2.05 $2.05 569
2020-01-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-01-28 $2.11 $2.11 $2.11 $2.11 $2.11 300
2020-01-27 $2.02 $2.02 $2.02 $2.02 $2.02 748
2020-01-24 $2.06 $2.06 $2.06 $2.06 $2.06 610
2020-01-23 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2020-01-22 $2.06 $2.06 $2.06 $2.06 $2.06 4,000
2020-01-21 $2.05 $2.05 $2.01 $2.01 $2.01 5,000
2020-01-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-01-16 $2.12 $2.12 $2.12 $2.12 $2.12 600
2020-01-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-01-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-01-13 $2.23 $2.23 $2.12 $2.12 $2.12 1,330
2020-01-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 200
2020-01-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-06 $2.02 $2.02 $2.02 $2.02 $2.02 10
2020-01-03 $2.03 $2.03 $2.02 $2.02 $2.02 86,000
2020-01-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-12-31 $2.01 $2.01 $2.01 $2.01 $2.01 5,000
2019-12-30 $2.04 $2.04 $2.01 $2.01 $2.01 8,655
2019-12-27 $2.04 $2.04 $2.04 $2.04 $2.04 750
2019-12-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-12-24 $2.02 $2.10 $2.02 $2.02 $2.02 1,400
2019-12-23 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2019-12-20 $2.09 $2.09 $2.05 $2.05 $2.05 22,500
2019-12-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-12-18 $2.17 $2.17 $2.17 $2.17 $2.17 60
2019-12-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-12-16 $2.17 $2.23 $2.17 $2.17 $2.17 1,100
2019-12-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-12-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-12-11 $2.13 $2.13 $2.13 $2.13 $2.13 900
2019-12-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-12-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-12-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-12-05 $2.14 $2.14 $2.14 $2.14 $2.14 100
2019-12-04 $2.11 $2.12 $2.11 $2.12 $2.12 500
2019-12-03 $2.07 $2.07 $2.07 $2.07 $2.07 1,128
2019-12-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-11-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-11-27 $2.14 $2.14 $2.14 $2.14 $2.14 565
2019-11-26 $2.12 $2.16 $2.08 $2.16 $2.16 3,300
2019-11-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-11-22 $2.03 $2.03 $2.03 $2.03 $2.03 300
2019-11-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-11-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-11-19 $1.99 $1.99 $1.99 $1.99 $1.99 500
2019-11-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-11-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-11-14 $2.02 $2.02 $1.97 $1.97 $1.97 4,000
2019-11-13 $2.01 $2.01 $1.97 $1.97 $1.97 2,000
2019-11-12 $2.07 $2.07 $1.99 $1.99 $1.99 6,808
2019-11-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-11-08 $2.03 $2.03 $1.99 $1.99 $1.99 640
2019-11-07 $2.07 $2.07 $2.02 $2.02 $2.02 2,000
2019-11-06 $2.07 $2.07 $2.07 $2.07 $2.07 735
2019-11-05 $2.05 $2.05 $2.05 $2.05 $2.05 1,080
2019-11-04 $2.14 $2.14 $2.14 $2.14 $2.14 500
2019-11-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-10-31 $2.10 $2.10 $2.10 $2.10 $2.10 2,000
2019-10-30 $2.09 $2.09 $2.09 $2.09 $2.09 200
2019-10-29 $2.20 $2.23 $2.15 $2.23 $2.23 1,200
2019-10-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-24 $2.27 $2.27 $2.27 $2.27 $2.27 44
2019-10-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-18 $2.27 $2.27 $2.27 $2.27 $2.27 365
2019-10-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-10-15 $2.15 $2.15 $2.10 $2.15 $2.15 5,578
2019-10-14 $2.07 $2.07 $2.07 $2.07 $2.07 200
2019-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-09 $1.90 $1.90 $1.90 $1.90 $1.90 3,384
2019-10-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-10-07 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2019-10-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-10-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-10-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-10-01 $1.97 $1.97 $1.97 $1.97 $1.97 149
2019-09-30 $1.97 $1.99 $1.97 $1.99 $1.99 20,200
2019-09-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-26 $1.95 $1.95 $1.94 $1.94 $1.94 43,000
2019-09-25 $1.96 $1.96 $1.95 $1.95 $1.95 40,200
2019-09-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-09-23 $1.97 $1.97 $1.93 $1.93 $1.93 1,548
2019-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-16 $1.95 $1.95 $1.95 $1.95 $1.95 400
2019-09-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-10 $1.94 $1.94 $1.94 $1.94 $1.94 100
2019-09-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-09-06 $2.07 $2.07 $2.07 $2.07 $2.07 400
2019-09-05 $2.15 $2.15 $2.15 $2.15 $2.15 23,338
2019-09-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-09-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-08-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-08-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-08-28 $1.96 $1.96 $1.92 $1.92 $1.92 1,000
2019-08-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-08-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-08-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-08-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-08-21 $1.94 $1.94 $1.94 $1.94 $1.94 23,404
2019-08-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-08-15 $1.94 $1.94 $1.90 $1.90 $1.90 2,500
2019-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-13 $1.97 $1.97 $1.93 $1.93 $1.93 3,200
2019-08-12 $1.99 $1.99 $1.99 $1.99 $1.99 40,000
2019-08-09 $2.01 $2.01 $2.01 $2.01 $2.01 100
2019-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-08-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-08-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-08-02 $1.94 $1.94 $1.94 $1.94 $1.94 2,460
2019-08-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-23 $2.10 $2.10 $2.10 $2.10 $2.10 25
2019-07-22 $2.10 $2.10 $2.10 $2.10 $2.10 70
2019-07-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 25
2019-07-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-15 $2.10 $2.10 $2.10 $2.10 $2.10 350
2019-07-12 $2.14 $2.14 $2.09 $2.10 $2.10 22,400
2019-07-11 $2.10 $2.10 $2.09 $2.09 $2.09 4,400
2019-07-10 $2.11 $2.11 $2.05 $2.05 $2.05 420
2019-07-09 $2.01 $2.10 $2.01 $2.10 $2.10 1,700
2019-07-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-07-05 $2.11 $2.14 $2.10 $2.10 $2.10 1,100
2019-07-03 $2.05 $2.05 $2.05 $2.05 $2.05 150
2019-07-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2019-07-01 $2.09 $2.09 $2.09 $2.09 $2.09 10,000
2019-06-28 $2.07 $2.07 $2.07 $2.07 $2.07 3,760
2019-06-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-06-26 $2.02 $2.02 $2.02 $2.02 $2.02 3,000
2019-06-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-20 $2.01 $2.01 $2.01 $2.01 $2.01 44
2019-06-18 $2.01 $2.01 $2.01 $2.01 $2.01 500
2019-06-17 $2.05 $2.05 $2.05 $2.05 $2.05 850
2019-06-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-06-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-06-12 $2.14 $2.14 $2.14 $2.14 $2.14 150
2019-06-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-06-07 $2.09 $2.09 $2.03 $2.03 $2.03 1,000
2019-06-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-06-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-06-04 $1.98 $1.98 $1.94 $1.94 $1.94 300
2019-06-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-05-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-05-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-05-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-05-28 $1.96 $1.96 $1.96 $1.96 $1.96 100
2019-05-24 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2019-05-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-05-22 $2.22 $2.22 $2.22 $2.22 $2.22 25
2019-05-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-05-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-05-17 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2019-05-16 $2.24 $2.24 $2.19 $2.19 $2.19 3,500
2019-05-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-05-14 $2.27 $2.27 $2.27 $2.27 $2.27 2,750
2019-05-13 $2.26 $2.26 $2.21 $2.21 $2.21 2,000
2019-05-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-05-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-05-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-05-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-05-06 $2.48 $2.48 $2.44 $2.44 $2.44 3,173
2019-05-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-05-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-04-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-04-29 $2.35 $2.35 $2.35 $2.35 $2.35 15,170
2019-04-26 $2.30 $2.31 $2.30 $2.31 $2.31 68,100
2019-04-25 $2.24 $2.25 $2.23 $2.23 $2.23 26,275
2019-04-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-04-23 $2.20 $2.23 $2.20 $2.20 $2.20 17,400
2019-04-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2019-04-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2019-04-17 $2.19 $2.19 $2.19 $2.19 $2.19 5,200
2019-04-16 $2.19 $2.19 $2.19 $2.19 $2.19 5
2019-04-15 $2.18 $2.22 $2.18 $2.19 $2.19 6,606
2019-04-12 $2.11 $2.11 $2.09 $2.09 $2.09 10,000
2019-04-11 $2.12 $2.12 $2.12 $2.12 $2.12 2,000
2019-04-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-04-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2019-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 500
2019-04-04 $2.03 $2.03 $2.03 $2.03 $2.03 7,900
2019-04-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-04-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-04-01 $2.09 $2.09 $2.03 $2.03 $2.03 13,400
2019-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 374
2019-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 7,626
2019-03-27 $2.09 $2.09 $2.07 $2.07 $2.07 5,450
2019-03-26 $2.03 $2.07 $2.03 $2.07 $2.07 16,350
2019-03-25 $1.95 $1.95 $1.95 $1.95 $1.95 1,300
2019-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-03-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-03-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-03-14 $1.90 $1.90 $1.86 $1.86 $1.86 375
2019-03-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-03-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-03-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-03-08 $1.77 $1.77 $1.77 $1.77 $1.77 2,000
2019-03-07 $1.78 $1.78 $1.78 $1.78 $1.78 3,794
2019-03-06 $1.76 $1.76 $1.76 $1.76 $1.76 2,000
2019-03-05 $1.73 $1.73 $1.73 $1.73 $1.73 2,000
2019-03-04 $1.77 $1.77 $1.77 $1.77 $1.77 2,000
2019-03-01 $1.78 $1.78 $1.78 $1.78 $1.78 2,000
2019-02-28 $1.79 $1.79 $1.79 $1.79 $1.79 200
2019-02-27 $1.73 $1.74 $1.68 $1.68 $1.68 11,500
2019-02-26 $1.58 $1.58 $1.58 $1.58 $1.58 12,844
2019-02-25 $1.60 $1.61 $1.50 $1.61 $1.61 33,030
2019-02-22 $1.55 $1.58 $1.55 $1.58 $1.58 2,620
2019-02-21 $1.57 $1.57 $1.57 $1.57 $1.57 2,300
2019-02-20 $1.69 $1.69 $1.69 $1.69 $1.69 2,035
2019-02-19 $1.59 $1.66 $1.59 $1.61 $1.61 3,200
2019-02-15 $1.57 $1.57 $1.52 $1.56 $1.56 5,125
2019-02-14 $1.58 $1.58 $1.58 $1.58 $1.58 9,532
2019-02-13 $1.60 $1.60 $1.59 $1.59 $1.59 28,434
2019-02-12 $1.57 $1.58 $1.57 $1.58 $1.58 3,076
2019-02-11 $1.60 $1.65 $1.60 $1.61 $1.61 3,225
2019-02-08 $1.61 $1.71 $1.61 $1.71 $1.71 4,900
2019-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 14,500
2019-02-06 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2019-02-05 $1.71 $1.71 $1.66 $1.66 $1.66 8,525
2019-02-04 $1.68 $1.68 $1.68 $1.68 $1.68 2,300
2019-02-01 $1.70 $1.75 $1.67 $1.75 $1.75 4,100
2019-01-31 $1.78 $1.83 $1.78 $1.83 $1.83 2,100
2019-01-30 $1.75 $1.78 $1.75 $1.78 $1.78 16,830
2019-01-29 $1.73 $1.77 $1.73 $1.77 $1.77 3,050
2019-01-28 $1.72 $1.72 $1.72 $1.72 $1.72 2,000
2019-01-25 $1.68 $1.81 $1.68 $1.81 $1.81 3,000
2019-01-24 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2019-01-23 $1.74 $1.76 $1.66 $1.76 $1.76 94,000
2019-01-22 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2019-01-18 $1.67 $1.71 $1.67 $1.67 $1.67 6,153
2019-01-17 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2019-01-16 $1.59 $1.63 $1.59 $1.63 $1.63 3,500
2019-01-15 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2019-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2019-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2019-01-10 $1.57 $1.57 $1.57 $1.57 $1.57 2,000
2019-01-09 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2019-01-08 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2019-01-07 $1.49 $1.49 $1.49 $1.49 $1.49 2,000
2019-01-04 $1.47 $1.48 $1.47 $1.48 $1.48 5,400
2019-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2019-01-02 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2018-12-31 $1.60 $1.60 $1.60 $1.60 $1.60 4,700
2018-12-28 $1.62 $1.62 $1.62 $1.62 $1.62 21,400
2018-12-27 $1.60 $1.60 $1.59 $1.59 $1.59 9,500
2018-12-26 $1.61 $1.61 $1.61 $1.61 $1.61 2,000
2018-12-24 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2018-12-21 $1.58 $1.59 $1.58 $1.59 $1.59 3,000
2018-12-20 $1.66 $1.66 $1.59 $1.59 $1.59 2,752
2018-12-19 $1.60 $1.69 $1.60 $1.69 $1.69 7,100
2018-12-18 $1.61 $1.61 $1.55 $1.55 $1.55 69,350
2018-12-17 $1.64 $1.64 $1.63 $1.63 $1.63 6,466
2018-12-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-12-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-12-12 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2018-12-11 $1.70 $1.70 $1.65 $1.65 $1.65 6,000
2018-12-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-12-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-12-06 $1.71 $1.71 $1.71 $1.71 $1.71 300
2018-12-04 $1.73 $1.73 $1.71 $1.71 $1.71 500
2018-12-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-29 $1.76 $1.79 $1.76 $1.79 $1.79 500
2018-11-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-11-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-11-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-11-21 $1.75 $1.75 $1.71 $1.71 $1.71 1,200
2018-11-20 $1.86 $1.86 $1.75 $1.75 $1.75 4,633
2018-11-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-11-16 $1.86 $1.86 $1.86 $1.86 $1.86 1,531
2018-11-15 $1.86 $1.86 $1.86 $1.86 $1.86 800
2018-11-14 $1.93 $1.93 $1.89 $1.89 $1.89 58,000
2018-11-13 $1.95 $1.95 $1.91 $1.91 $1.91 41,900
2018-11-12 $1.97 $1.97 $1.97 $1.97 $1.97 4,000
2018-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2018-11-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-11-06 $2.02 $2.02 $1.99 $1.99 $1.99 1,000
2018-11-05 $1.99 $1.99 $1.99 $1.99 $1.99 8,000
2018-11-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2018-11-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2018-10-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2018-10-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2018-10-29 $1.97 $1.97 $1.97 $1.97 $1.97 1,055
2018-10-26 $1.96 $1.96 $1.96 $1.96 $1.96 100
2018-10-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-24 $2.10 $2.10 $2.10 $2.10 $2.10 70
2018-10-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 4,000
2018-10-18 $2.25 $2.25 $2.11 $2.11 $2.11 22,000
2018-10-17 $2.23 $2.23 $2.15 $2.15 $2.15 7,100
2018-10-16 $2.13 $2.14 $2.11 $2.13 $2.13 9,200
2018-10-15 $2.01 $2.01 $2.01 $2.01 $2.01 50
2018-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 125
2018-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 9,850
2018-10-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-10-09 $2.11 $2.11 $2.05 $2.05 $2.05 5,400
2018-10-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-05 $2.08 $2.08 $2.08 $2.08 $2.08 1,800
2018-10-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-10-03 $2.20 $2.26 $2.20 $2.20 $2.20 7,650
2018-10-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-10-01 $2.20 $2.20 $2.20 $2.20 $2.20 500
2018-09-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-09-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-09-26 $2.25 $2.25 $2.25 $2.25 $2.25 900
2018-09-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2018-09-24 $2.25 $2.26 $2.25 $2.26 $2.26 4,600
2018-09-21 $2.16 $2.20 $2.16 $2.19 $2.19 37,000
2018-09-20 $2.07 $2.10 $2.07 $2.07 $2.07 61,774
2018-09-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-09-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-09-17 $2.06 $2.06 $2.05 $2.05 $2.05 750
2018-09-14 $2.11 $2.13 $2.06 $2.06 $2.06 3,200
2018-09-13 $2.18 $2.18 $2.18 $2.18 $2.18 500
2018-09-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-09-11 $2.07 $2.07 $2.07 $2.07 $2.07 11,650
2018-09-10 $2.06 $2.06 $2.06 $2.06 $2.06 2,750
2018-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 100
2018-09-06 $1.95 $2.03 $1.95 $1.95 $1.95 31,600
2018-09-05 $2.02 $2.02 $2.02 $2.02 $2.02 1,500
2018-09-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-29 $2.05 $2.05 $2.05 $2.05 $2.05 300
2018-08-28 $2.06 $2.06 $2.01 $2.01 $2.01 4,000
2018-08-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 200
2018-08-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-08-21 $2.06 $2.06 $2.06 $2.06 $2.06 100
2018-08-20 $2.08 $2.08 $2.08 $2.08 $2.08 4,000
2018-08-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-08-16 $2.04 $2.08 $2.04 $2.08 $2.08 7,600
2018-08-15 $2.05 $2.05 $2.00 $2.00 $2.00 1,000
2018-08-14 $2.05 $2.05 $2.05 $2.05 $2.05 5,000
2018-08-13 $2.04 $2.10 $2.04 $2.10 $2.10 1,100
2018-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 10,850
2018-08-08 $2.10 $2.10 $2.10 $2.10 $2.10 2,400
2018-08-07 $2.11 $2.11 $2.11 $2.11 $2.11 4,000
2018-08-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-01 $2.07 $2.11 $2.07 $2.11 $2.11 300
2018-07-31 $2.11 $2.11 $2.08 $2.08 $2.08 27,575
2018-07-30 $2.16 $2.22 $2.16 $2.22 $2.22 2,300
2018-07-27 $2.09 $2.16 $2.09 $2.16 $2.16 1,254
2018-07-26 $2.10 $2.10 $2.10 $2.10 $2.10 45
2018-07-25 $2.06 $2.10 $2.06 $2.10 $2.10 10,000
2018-07-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-07-23 $2.07 $2.10 $2.07 $2.10 $2.10 15,300
2018-07-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-07-19 $2.10 $2.10 $2.03 $2.07 $2.07 52,949
2018-07-18 $2.11 $2.20 $2.11 $2.11 $2.11 42,700
2018-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-07-16 $2.23 $2.26 $2.23 $2.26 $2.26 3,223
2018-07-13 $2.20 $2.24 $2.20 $2.23 $2.23 16,000
2018-07-12 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2018-07-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-07-10 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-07-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-07-06 $2.11 $2.11 $2.11 $2.11 $2.11 50
2018-07-05 $2.09 $2.11 $2.09 $2.11 $2.11 5,100
2018-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2018-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 150
2018-06-29 $2.03 $2.03 $2.01 $2.01 $2.01 41,965
2018-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 4,354
2018-06-27 $1.94 $1.94 $1.94 $1.94 $1.94 2,479
2018-06-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-06-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-06-22 $2.05 $2.05 $2.05 $2.05 $2.05 214
2018-06-21 $1.87 $1.87 $1.87 $1.87 $1.87 550
2018-06-20 $2.04 $2.04 $2.04 $2.04 $2.04 15,200
2018-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 800
2018-06-18 $2.07 $2.07 $1.98 $1.98 $1.98 15,943
2018-06-15 $2.07 $2.07 $2.07 $2.07 $2.07 85
2018-06-14 $2.07 $2.07 $2.07 $2.07 $2.07 600
2018-06-13 $2.08 $2.12 $2.08 $2.08 $2.08 2,500
2018-06-12 $2.05 $2.05 $2.02 $2.02 $2.02 4,579
2018-06-11 $2.08 $2.08 $2.08 $2.08 $2.08 30,000
2018-06-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-06-07 $2.07 $2.07 $2.07 $2.07 $2.07 57
2018-06-06 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-06-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-06-04 $2.12 $2.12 $2.07 $2.07 $2.07 2,656
2018-06-01 $2.15 $2.15 $2.11 $2.11 $2.11 5,515
2018-05-31 $2.17 $2.17 $2.17 $2.17 $2.17 6,600
2018-05-30 $2.01 $2.17 $2.01 $2.06 $2.06 5,150
2018-05-29 $1.98 $1.99 $1.98 $1.99 $1.99 3,150
2018-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 94
2018-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-22 $2.03 $2.03 $1.98 $1.98 $1.98 600
2018-05-21 $1.95 $1.96 $1.95 $1.95 $1.95 6,780
2018-05-18 $2.01 $2.01 $2.01 $2.01 $2.01 600
2018-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 2,400
2018-05-16 $2.08 $2.08 $2.05 $2.05 $2.05 3,800
2018-05-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-05-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-05-11 $2.19 $2.19 $2.19 $2.19 $2.19 260
2018-05-10 $2.21 $2.26 $2.21 $2.26 $2.26 210
2018-05-09 $2.25 $2.27 $2.25 $2.25 $2.25 5,100
2018-05-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-05-07 $2.20 $2.20 $2.16 $2.16 $2.16 1,800
2018-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 5,100
2018-05-02 $2.22 $2.22 $2.22 $2.22 $2.22 200
2018-05-01 $2.25 $2.25 $2.25 $2.25 $2.25 300
2018-04-30 $2.20 $2.20 $2.17 $2.18 $2.18 3,800
2018-04-27 $2.15 $2.15 $2.12 $2.12 $2.12 1,000
2018-04-26 $2.10 $2.10 $2.10 $2.10 $2.10 270
2018-04-25 $2.15 $2.15 $2.07 $2.10 $2.10 11,200
2018-04-24 $2.17 $2.22 $2.17 $2.22 $2.22 1,050
2018-04-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-18 $2.33 $2.33 $2.27 $2.27 $2.27 2,543
2018-04-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-04-16 $2.32 $2.32 $2.32 $2.32 $2.32 75
2018-04-13 $2.35 $2.35 $2.32 $2.32 $2.32 1,325
2018-04-12 $2.39 $2.44 $2.34 $2.44 $2.44 25,000
2018-04-11 $2.33 $2.33 $2.31 $2.31 $2.31 11,338
2018-04-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-04-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-04-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-04-05 $2.23 $2.23 $2.21 $2.21 $2.21 5,000
2018-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 4,054
2018-04-03 $2.04 $2.04 $2.04 $2.04 $2.04 2,130
2018-04-02 $2.09 $2.09 $2.04 $2.04 $2.04 13,650
2018-03-29 $2.13 $2.13 $2.09 $2.09 $2.09 1,000
2018-03-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-03-27 $2.07 $2.07 $2.07 $2.07 $2.07 588
2018-03-26 $2.20 $2.20 $2.20 $2.20 $2.20 390
2018-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 5,000
2018-03-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-03-21 $2.11 $2.11 $2.11 $2.11 $2.11 4,700
2018-03-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-03-19 $2.16 $2.16 $2.16 $2.16 $2.16 2,400
2018-03-16 $2.25 $2.25 $2.20 $2.20 $2.20 3,020
2018-03-15 $2.24 $2.25 $2.21 $2.21 $2.21 22,525
2018-03-14 $2.24 $2.24 $2.24 $2.24 $2.24 3,030
2018-03-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-03-12 $2.38 $2.38 $2.32 $2.32 $2.32 12,400
2018-03-09 $2.39 $2.44 $2.39 $2.39 $2.39 8,000
2018-03-08 $2.32 $2.32 $2.32 $2.32 $2.32 20,000
2018-03-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-03-06 $2.39 $2.42 $2.39 $2.39 $2.39 8,000
2018-03-05 $2.39 $2.39 $2.39 $2.39 $2.39 28,395
2018-03-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-03-01 $2.38 $2.38 $2.38 $2.38 $2.38 200
2018-02-28 $2.44 $2.50 $2.44 $2.50 $2.50 5,000
2018-02-27 $2.48 $2.54 $2.48 $2.54 $2.54 200
2018-02-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-02-23 $2.54 $2.54 $2.54 $2.54 $2.54 100
2018-02-22 $2.55 $2.55 $2.54 $2.54 $2.54 1,800
2018-02-21 $2.51 $2.51 $2.51 $2.51 $2.51 100
2018-02-20 $2.47 $2.50 $2.47 $2.50 $2.50 7,038
2018-02-16 $2.42 $2.42 $2.42 $2.42 $2.42 5,000
2018-02-15 $2.39 $2.45 $2.39 $2.45 $2.45 15,750
2018-02-14 $2.35 $2.38 $2.34 $2.38 $2.38 14,000
2018-02-13 $2.26 $2.27 $2.25 $2.25 $2.25 3,186
2018-02-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-02-09 $2.23 $2.23 $2.23 $2.23 $2.23 500
2018-02-08 $2.22 $2.22 $2.22 $2.22 $2.22 5
2018-02-07 $2.27 $2.27 $2.22 $2.22 $2.22 11,000
2018-02-06 $2.21 $2.24 $2.18 $2.24 $2.24 6,750
2018-02-05 $2.31 $2.33 $2.25 $2.25 $2.25 25,618
2018-02-02 $2.41 $2.41 $2.35 $2.35 $2.35 2,700
2018-02-01 $2.45 $2.45 $2.36 $2.36 $2.36 1,300
2018-01-31 $2.44 $2.44 $2.41 $2.41 $2.41 4,180
2018-01-30 $2.34 $2.36 $2.33 $2.34 $2.34 5,600
2018-01-29 $2.30 $2.38 $2.30 $2.38 $2.38 7,000
2018-01-26 $2.28 $2.28 $2.28 $2.28 $2.28 1,556
2018-01-25 $2.25 $2.25 $2.19 $2.19 $2.19 500
2018-01-24 $2.26 $2.26 $2.26 $2.26 $2.26 3,060
2018-01-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-01-22 $2.24 $2.24 $2.22 $2.22 $2.22 2,050
2018-01-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-01-18 $2.28 $2.28 $2.21 $2.22 $2.22 18,700
2018-01-17 $2.26 $2.42 $2.26 $2.42 $2.42 35,202
2018-01-16 $2.10 $2.13 $2.10 $2.10 $2.10 19,795
2018-01-12 $2.07 $2.11 $2.07 $2.11 $2.11 2,455
2018-01-11 $2.02 $2.02 $2.02 $2.02 $2.02 46
2018-01-10 $2.02 $2.02 $2.02 $2.02 $2.02 200
2018-01-09 $2.06 $2.06 $2.06 $2.06 $2.06 670
2018-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-05 $2.10 $2.12 $2.10 $2.10 $2.10 3,200
2018-01-04 $2.02 $2.07 $2.00 $2.03 $2.03 1,528
2018-01-03 $1.97 $1.98 $1.93 $1.96 $1.96 16,495
2018-01-02 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-12-29 $2.00 $2.06 $2.00 $2.00 $2.00 54,480
2017-12-28 $2.04 $2.04 $2.00 $2.04 $2.04 4,260
2017-12-27 $2.09 $2.15 $2.04 $2.05 $2.05 27,635
2017-12-26 $2.09 $2.15 $2.09 $2.09 $2.09 2,120
2017-12-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-12-21 $2.02 $2.04 $2.02 $2.03 $2.03 12,725
2017-12-20 $2.06 $2.06 $2.03 $2.03 $2.03 3,000
2017-12-19 $2.05 $2.05 $2.05 $2.05 $2.05 100
2017-12-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-15 $2.10 $2.14 $2.10 $2.14 $2.14 3,003
2017-12-14 $2.11 $2.11 $2.11 $2.11 $2.11 1,200
2017-12-13 $2.09 $2.14 $2.09 $2.12 $2.12 4,000
2017-12-12 $2.02 $2.02 $2.01 $2.01 $2.01 30,969
2017-12-11 $2.03 $2.03 $2.03 $2.03 $2.03 800
2017-12-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-12-07 $2.08 $2.08 $2.08 $2.08 $2.08 2,500
2017-12-06 $2.05 $2.10 $2.05 $2.10 $2.10 7,200
2017-12-05 $2.07 $2.16 $2.07 $2.10 $2.10 11,438
2017-12-04 $2.10 $2.11 $2.07 $2.07 $2.07 6,850
2017-12-01 $2.02 $2.02 $2.02 $2.02 $2.02 100
2017-11-30 $2.05 $2.05 $2.00 $2.00 $2.00 2,700
2017-11-29 $2.06 $2.11 $2.00 $2.11 $2.11 12,360
2017-11-28 $2.07 $2.07 $2.03 $2.03 $2.03 2,200
2017-11-27 $2.12 $2.12 $2.06 $2.10 $2.10 6,501
2017-11-24 $2.00 $2.00 $1.97 $1.97 $1.97 11,851
2017-11-22 $2.55 $2.56 $2.48 $2.50 $2.50 16,787
2017-11-21 $2.53 $2.53 $2.50 $2.50 $2.50 5,618
2017-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 10,035
2017-11-17 $2.42 $2.42 $2.35 $2.35 $2.35 6,810
2017-11-16 $2.35 $2.39 $2.35 $2.39 $2.39 1,236
2017-11-15 $2.40 $2.47 $2.39 $2.47 $2.47 13,900
2017-11-14 $2.48 $2.48 $2.40 $2.41 $2.41 70,593
2017-11-13 $2.49 $2.53 $2.46 $2.49 $2.49 3,210
2017-11-10 $2.50 $2.53 $2.45 $2.45 $2.45 44,303
2017-11-09 $2.25 $2.35 $2.25 $2.35 $2.35 55,150
2017-11-08 $2.13 $2.19 $2.13 $2.19 $2.19 10,253
2017-11-07 $2.19 $2.19 $2.15 $2.15 $2.15 2,000
2017-11-06 $2.25 $2.26 $2.19 $2.19 $2.19 35,925
2017-11-03 $2.24 $2.24 $2.19 $2.22 $2.22 3,500
2017-11-02 $2.18 $2.18 $2.18 $2.18 $2.18 26,310
2017-11-01 $2.28 $2.30 $2.27 $2.30 $2.30 34,930
2017-10-31 $2.26 $2.27 $2.23 $2.25 $2.25 37,800
2017-10-30 $2.23 $2.27 $2.23 $2.25 $2.25 3,050
2017-10-27 $2.20 $2.25 $2.20 $2.22 $2.22 4,401
2017-10-26 $2.27 $2.27 $2.24 $2.26 $2.26 3,395
2017-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 5,053
2017-10-24 $2.19 $2.22 $2.17 $2.19 $2.19 21,681
2017-10-23 $2.24 $2.27 $2.19 $2.19 $2.19 21,331
2017-10-20 $2.20 $2.20 $2.15 $2.18 $2.18 5,250
2017-10-19 $2.24 $2.27 $2.20 $2.20 $2.20 19,649
2017-10-18 $2.19 $2.29 $2.19 $2.20 $2.20 1,969
2017-10-17 $2.38 $2.44 $2.29 $2.33 $2.33 32,539
2017-10-16 $2.45 $2.49 $2.35 $2.47 $2.47 31,959
2017-10-13 $2.06 $2.15 $2.06 $2.15 $2.15 26,683
2017-10-12 $1.92 $1.95 $1.91 $1.93 $1.93 10,333
2017-10-11 $2.06 $2.06 $1.93 $1.97 $1.97 79,285
2017-10-10 $2.00 $2.11 $2.00 $2.03 $2.03 86,660
2017-10-09 $2.25 $2.25 $2.13 $2.15 $2.15 28,779
2017-10-06 $2.27 $2.27 $2.19 $2.21 $2.21 14,160
2017-10-05 $2.37 $2.37 $2.37 $2.37 $2.37 59
2017-10-04 $2.35 $2.40 $2.35 $2.37 $2.37 8,600
2017-10-03 $2.33 $2.40 $2.32 $2.32 $2.32 7,810
2017-10-02 $2.41 $2.41 $2.41 $2.41 $2.41 3,800
2017-09-29 $2.32 $2.34 $2.26 $2.34 $2.34 40,044
2017-09-28 $2.36 $2.49 $2.35 $2.41 $2.41 17,080
2017-09-27 $2.53 $2.53 $2.52 $2.53 $2.53 4,020
2017-09-26 $2.51 $2.54 $2.47 $2.50 $2.50 3,750
2017-09-25 $2.71 $2.71 $2.50 $2.51 $2.51 65,281
2017-09-22 $2.69 $2.72 $2.62 $2.62 $2.62 18,088
2017-09-21 $2.56 $2.56 $2.50 $2.56 $2.56 7,200
2017-09-20 $2.41 $2.55 $2.41 $2.53 $2.53 21,948
2017-09-19 $2.44 $2.51 $2.40 $2.47 $2.47 33,200
2017-09-18 $2.38 $2.43 $2.35 $2.40 $2.40 12,581
2017-09-15 $2.36 $2.40 $2.36 $2.40 $2.40 9,191
2017-09-14 $2.30 $2.36 $2.30 $2.36 $2.36 27,350
2017-09-13 $2.30 $2.30 $2.26 $2.26 $2.26 58,501
2017-09-12 $2.30 $2.31 $2.25 $2.28 $2.28 14,142
2017-09-11 $2.20 $2.32 $2.20 $2.27 $2.27 38,305
2017-09-08 $2.19 $2.25 $2.16 $2.19 $2.19 28,175
2017-09-07 $2.01 $2.06 $2.01 $2.04 $2.04 20,164
2017-09-06 $1.85 $1.93 $1.85 $1.92 $1.92 5,714
2017-09-05 $2.08 $2.08 $1.88 $1.92 $1.92 62,917
2017-09-01 $2.31 $2.31 $2.12 $2.15 $2.15 107,858
2017-08-31 $2.10 $2.14 $2.02 $2.14 $2.14 69,062
2017-08-30 $1.64 $1.76 $1.64 $1.76 $1.76 31,072
2017-08-29 $1.54 $1.55 $1.50 $1.52 $1.52 54,029
2017-08-28 $1.50 $1.55 $1.47 $1.52 $1.52 46,294
2017-08-25 $1.45 $1.57 $1.45 $1.50 $1.50 53,060
2017-08-24 $1.37 $1.39 $1.31 $1.35 $1.35 304,368
2017-08-23 $1.43 $1.53 $1.38 $1.44 $1.44 237,513
2017-08-22 $1.53 $1.57 $1.53 $1.54 $1.54 17,416
2017-08-21 $1.60 $1.60 $1.50 $1.54 $1.54 555,124
2017-08-18 $1.62 $1.66 $1.56 $1.60 $1.60 59,016
2017-08-17 $1.64 $1.65 $1.60 $1.65 $1.65 31,751
2017-08-16 $1.65 $1.69 $1.63 $1.68 $1.68 60,298
2017-08-15 $1.76 $1.76 $1.68 $1.72 $1.72 67,336
2017-08-14 $1.77 $1.77 $1.67 $1.75 $1.75 44,092
2017-08-11 $1.67 $1.70 $1.63 $1.65 $1.65 155,900
2017-08-10 $1.76 $1.85 $1.70 $1.79 $1.79 308,220
2017-08-09 $1.61 $1.70 $1.52 $1.60 $1.60 414,958
2017-08-08 $2.22 $2.52 $2.22 $2.41 $2.41 40,523
2017-08-07 $2.18 $2.19 $1.97 $2.05 $2.05 76,424
2017-08-04 $3.41 $3.41 $3.38 $3.38 $3.38 925
2017-08-03 $3.42 $3.42 $3.33 $3.39 $3.39 3,051
2017-08-02 $3.50 $3.51 $3.46 $3.48 $3.48 9,546
2017-08-01 $3.55 $3.55 $3.50 $3.51 $3.51 2,992
2017-07-31 $3.62 $3.62 $3.62 $3.62 $3.62 1,080
2017-07-28 $3.68 $3.68 $3.62 $3.63 $3.63 8,367
2017-07-27 $3.69 $3.69 $3.67 $3.69 $3.69 7,300
2017-07-26 $3.69 $3.69 $3.69 $3.69 $3.69 100
2017-07-25 $3.80 $3.85 $3.80 $3.80 $3.80 72,390
2017-07-24 $3.69 $3.79 $3.69 $3.79 $3.79 1,821
2017-07-21 $3.50 $3.56 $3.50 $3.51 $3.51 6,010
2017-07-20 $3.58 $3.61 $3.54 $3.56 $3.56 7,170
2017-07-19 $3.59 $3.59 $3.59 $3.59 $3.59 60
2017-07-18 $3.54 $3.59 $3.50 $3.59 $3.59 4,700
2017-07-17 $3.61 $3.66 $3.60 $3.63 $3.63 1,450
2017-07-14 $3.55 $3.55 $3.55 $3.55 $3.55 1,220
2017-07-13 $3.55 $3.55 $3.55 $3.55 $3.55 4,060
2017-07-12 $3.59 $3.59 $3.59 $3.59 $3.59 560
2017-07-11 $3.71 $3.71 $3.59 $3.59 $3.59 8,478
2017-07-10 $3.62 $3.73 $3.62 $3.73 $3.73 3,434
2017-07-07 $3.70 $3.77 $3.70 $3.77 $3.77 1,550
2017-07-06 $3.72 $3.72 $3.63 $3.69 $3.69 10,720
2017-07-05 $3.88 $3.88 $3.79 $3.80 $3.80 7,810
2017-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 887
2017-06-30 $4.07 $4.07 $4.05 $4.05 $4.05 530
2017-06-29 $4.00 $4.03 $4.00 $4.03 $4.03 813
2017-06-28 $4.05 $4.08 $4.04 $4.08 $4.08 4,400
2017-06-27 $4.06 $4.06 $4.06 $4.06 $4.06 200
2017-06-26 $4.12 $4.12 $4.00 $4.00 $4.00 1,100
2017-06-23 $4.05 $4.09 $4.05 $4.06 $4.06 1,200
2017-06-22 $4.05 $4.05 $4.00 $4.00 $4.00 4,100
2017-06-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2017-06-20 $4.10 $4.10 $4.03 $4.04 $4.04 3,000
2017-06-19 $4.17 $4.17 $4.06 $4.08 $4.08 2,336
2017-06-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-06-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2017-06-14 $4.18 $4.18 $4.18 $4.18 $4.18 200
2017-06-13 $4.11 $4.16 $4.10 $4.16 $4.16 2,908
2017-06-12 $3.98 $3.98 $3.90 $3.90 $3.90 9,615
2017-06-09 $4.24 $4.24 $4.10 $4.10 $4.10 2,675
2017-06-08 $4.21 $4.21 $4.11 $4.11 $4.11 2,455
2017-06-07 $4.15 $4.25 $4.15 $4.16 $4.16 1,000
2017-06-06 $3.97 $4.09 $3.97 $4.03 $4.03 3,055
2017-06-05 $4.22 $4.22 $4.20 $4.22 $4.22 1,972
2017-06-02 $4.21 $4.29 $4.21 $4.29 $4.29 2,100
2017-06-01 $4.20 $4.22 $4.19 $4.19 $4.19 17,304
2017-05-31 $4.34 $4.34 $4.22 $4.22 $4.22 1,446
2017-05-30 $4.27 $4.40 $4.27 $4.40 $4.40 6,808
2017-05-26 $4.35 $4.35 $4.17 $4.22 $4.22 4,400
2017-05-25 $4.44 $4.44 $4.40 $4.40 $4.40 2,472
2017-05-24 $4.41 $4.44 $4.40 $4.40 $4.40 7,725
2017-05-23 $4.56 $4.56 $4.56 $4.56 $4.56 100
2017-05-22 $4.52 $4.58 $4.52 $4.58 $4.58 2,252
2017-05-19 $4.65 $4.65 $4.50 $4.61 $4.61 7,375
2017-05-18 $4.50 $4.50 $4.49 $4.49 $4.49 2,645
2017-05-17 $4.52 $4.52 $4.52 $4.52 $4.52 1,000
2017-05-16 $4.65 $4.66 $4.65 $4.66 $4.66 1,515
2017-05-15 $4.78 $4.80 $4.70 $4.70 $4.70 2,206
2017-05-12 $4.78 $4.80 $4.78 $4.78 $4.78 11,900
2017-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-05-10 $4.75 $4.80 $4.73 $4.80 $4.80 25,500
2017-05-09 $4.70 $4.77 $4.66 $4.71 $4.71 7,300
2017-05-08 $4.64 $4.76 $4.58 $4.65 $4.65 3,600
2017-05-05 $4.55 $4.55 $4.49 $4.50 $4.50 7,700
2017-05-04 $4.66 $4.66 $4.62 $4.62 $4.62 2,600
2017-05-03 $4.75 $4.81 $4.61 $4.65 $4.65 2,600
2017-05-02 $4.77 $4.77 $4.77 $4.77 $4.77 0
2017-05-01 $4.79 $4.86 $4.77 $4.77 $4.77 4,900
2017-04-28 $4.74 $4.81 $4.74 $4.81 $4.81 2,100
2017-04-27 $4.71 $4.71 $4.71 $4.71 $4.71 400
2017-04-26 $4.64 $4.80 $4.64 $4.78 $4.78 7,200
2017-04-25 $4.67 $4.67 $4.55 $4.59 $4.59 5,600
2017-04-24 $4.44 $4.55 $4.44 $4.51 $4.51 8,500
2017-04-21 $4.43 $4.43 $4.43 $4.43 $4.43 100
2017-04-20 $4.45 $4.45 $4.38 $4.44 $4.44 4,200
2017-04-19 $4.43 $4.47 $4.43 $4.45 $4.45 5,100
2017-04-18 $4.31 $4.33 $4.25 $4.25 $4.25 900
2017-04-17 $4.30 $4.30 $4.20 $4.21 $4.21 8,100
2017-04-13 $4.20 $4.32 $4.20 $4.32 $4.32 1,200
2017-04-12 $4.19 $4.25 $4.19 $4.20 $4.20 6,600
2017-04-11 $4.24 $4.31 $4.17 $4.31 $4.31 9,400
2017-04-10 $4.16 $4.22 $4.16 $4.17 $4.17 5,100
2017-04-07 $4.25 $4.27 $4.16 $4.27 $4.27 5,300
2017-04-06 $4.30 $4.30 $4.22 $4.27 $4.27 2,600
2017-04-05 $4.37 $4.43 $4.25 $4.25 $4.20 8,008
2017-04-04 $4.38 $4.40 $4.34 $4.40 $4.35 14,533
2017-04-03 $4.44 $4.45 $4.36 $4.40 $4.35 46,664
2017-03-31 $4.39 $4.49 $4.39 $4.46 $4.41 127,339
2017-03-30 $4.27 $4.27 $4.27 $4.27 $4.22 197
2017-03-29 $4.21 $4.21 $4.18 $4.18 $4.13 494
2017-03-28 $4.25 $4.27 $4.25 $4.27 $4.22 10,974
2017-03-27 $4.17 $4.23 $4.13 $4.23 $4.18 1,482
2017-03-24 $4.10 $4.10 $4.10 $4.10 $4.05 1,878
2017-03-23 $4.05 $4.09 $4.05 $4.09 $4.04 988
2017-03-22 $4.02 $4.04 $4.02 $4.04 $3.99 395
2017-03-21 $4.06 $4.06 $4.00 $4.00 $3.95 2,768
2017-03-20 $4.06 $4.12 $4.03 $4.07 $4.02 5,635
2017-03-17 $4.04 $4.04 $4.02 $4.02 $3.97 1,482
2017-03-16 $4.07 $4.07 $4.03 $4.03 $3.98 3,361
2017-03-15 $4.00 $4.02 $4.00 $4.02 $3.97 3,064
2017-03-14 $4.03 $4.03 $3.99 $4.01 $3.96 1,285
2017-03-13 $4.03 $4.10 $4.00 $4.03 $3.98 18,784
2017-03-10 $3.75 $3.75 $3.68 $3.68 $3.64 1,581
2017-03-09 $3.55 $3.57 $3.55 $3.57 $3.53 790
2017-03-08 $3.51 $3.54 $3.51 $3.53 $3.49 1,285
2017-03-07 $3.55 $3.55 $3.55 $3.55 $3.51 0
2017-03-06 $3.61 $3.61 $3.55 $3.55 $3.51 3,064
2017-03-03 $3.51 $3.51 $3.51 $3.51 $3.47 0
2017-03-02 $3.51 $3.51 $3.51 $3.51 $3.47 0
2017-03-01 $3.55 $3.55 $3.51 $3.51 $3.47 296
2017-02-28 $3.59 $3.59 $3.59 $3.59 $3.55 2,965
2017-02-27 $3.62 $3.62 $3.62 $3.62 $3.58 8,700
2017-02-24 $3.55 $3.55 $3.55 $3.55 $3.51 197
2017-02-23 $3.61 $3.61 $3.50 $3.58 $3.54 2,570
2017-02-22 $3.51 $3.51 $3.51 $3.51 $3.47 988
2017-02-21 $3.54 $3.54 $3.54 $3.54 $3.50 197
2017-02-17 $3.45 $3.48 $3.41 $3.48 $3.44 2,175
2017-02-16 $3.56 $3.56 $3.50 $3.50 $3.46 197
2017-02-15 $3.50 $3.50 $3.48 $3.48 $3.44 3,163
2017-02-14 $3.59 $3.59 $3.45 $3.45 $3.41 6,920
2017-02-13 $3.66 $3.72 $3.61 $3.61 $3.57 2,867
2017-02-10 $3.72 $3.72 $3.72 $3.72 $3.68 0
2017-02-09 $3.72 $3.72 $3.69 $3.72 $3.68 1,384
2017-02-08 $3.72 $3.72 $3.72 $3.72 $3.68 98
2017-02-07 $3.67 $3.75 $3.67 $3.72 $3.68 4,646
2017-02-06 $3.61 $3.61 $3.61 $3.61 $3.57 5,437
2017-02-03 $3.59 $3.62 $3.59 $3.62 $3.58 296
2017-02-02 $3.58 $3.60 $3.57 $3.59 $3.55 1,285
2017-02-01 $3.69 $3.69 $3.63 $3.63 $3.59 988
2017-01-31 $3.53 $3.53 $3.53 $3.53 $3.49 1,087
2017-01-30 $3.58 $3.61 $3.45 $3.57 $3.53 1,087
2017-01-27 $3.56 $3.62 $3.56 $3.61 $3.57 1,878
2017-01-26 $3.57 $3.57 $3.50 $3.52 $3.48 1,482
2017-01-25 $3.50 $3.50 $3.48 $3.48 $3.44 2,669
2017-01-24 $3.50 $3.50 $3.49 $3.49 $3.45 889
2017-01-23 $3.46 $3.46 $3.38 $3.38 $3.34 889
2017-01-20 $3.54 $3.54 $3.54 $3.54 $3.49 98
2017-01-19 $3.51 $3.54 $3.47 $3.54 $3.49 1,482
2017-01-18 $3.58 $3.58 $3.58 $3.58 $3.54 2,471
2017-01-17 $3.60 $3.60 $3.60 $3.60 $3.56 494
2017-01-13 $3.52 $3.52 $3.52 $3.52 $3.48 2,965
2017-01-12 $3.45 $3.45 $3.45 $3.45 $3.41 98
2017-01-11 $3.45 $3.45 $3.45 $3.45 $3.41 98
2017-01-10 $3.43 $3.43 $3.36 $3.40 $3.36 1,878
2017-01-09 $3.45 $3.45 $3.45 $3.45 $3.41 18,784
2017-01-06 $3.43 $3.45 $3.42 $3.45 $3.41 3,756
2017-01-05 $3.32 $3.45 $3.32 $3.45 $3.41 5,437
2017-01-04 $3.40 $3.40 $3.40 $3.40 $3.36 2,965
2017-01-03 $3.42 $3.45 $3.31 $3.31 $3.27 12,951
2016-12-30 $3.32 $3.33 $3.32 $3.33 $3.29 2,076
2016-12-29 $3.23 $3.23 $3.22 $3.22 $3.18 9,886
2016-12-28 $3.28 $3.28 $3.28 $3.28 $3.24 98
2016-12-27 $3.29 $3.30 $3.28 $3.28 $3.24 790
2016-12-23 $3.25 $3.25 $3.25 $3.25 $3.21 1,285
2016-12-22 $3.31 $3.31 $3.28 $3.29 $3.25 2,175
2016-12-21 $3.29 $3.29 $3.24 $3.24 $3.20 494
2016-12-20 $3.27 $3.28 $3.25 $3.25 $3.21 2,669
2016-12-19 $3.27 $3.31 $3.27 $3.31 $3.27 494
2016-12-16 $3.28 $3.28 $3.24 $3.25 $3.21 4,350
2016-12-15 $3.28 $3.28 $3.23 $3.23 $3.19 2,570
2016-12-14 $3.28 $3.28 $3.28 $3.28 $3.24 494
2016-12-13 $3.36 $3.36 $3.36 $3.36 $3.32 988
2016-12-12 $3.37 $3.37 $3.37 $3.37 $3.34 30,154
2016-12-09 $3.31 $3.31 $3.31 $3.31 $3.27 0
2016-12-08 $3.31 $3.31 $3.31 $3.31 $3.27 0
2016-12-07 $3.31 $3.31 $3.31 $3.31 $3.27 1,977
2016-12-06 $3.42 $3.42 $3.42 $3.42 $3.38 0
2016-12-05 $3.41 $3.42 $3.41 $3.42 $3.38 4,943
2016-12-02 $3.35 $3.35 $3.35 $3.35 $3.31 0
2016-12-01 $3.30 $3.56 $3.30 $3.35 $3.31 7,316
2016-11-30 $3.37 $3.37 $3.37 $3.37 $3.33 0
2016-11-29 $3.37 $3.37 $3.37 $3.37 $3.33 0
2016-11-28 $3.37 $3.37 $3.37 $3.37 $3.33 296
2016-11-25 $3.36 $3.40 $3.36 $3.40 $3.36 494
2016-11-23 $3.29 $3.29 $3.29 $3.29 $3.25 0
2016-11-22 $3.32 $3.32 $3.29 $3.29 $3.25 197
2016-11-21 $3.32 $3.38 $3.32 $3.32 $3.28 8,897
2016-11-18 $3.32 $3.32 $3.22 $3.32 $3.28 2,372
2016-11-17 $3.31 $3.34 $3.22 $3.34 $3.30 51,805
2016-11-16 $3.23 $3.23 $3.23 $3.23 $3.19 1,977
2016-11-15 $3.25 $3.26 $3.25 $3.25 $3.21 1,977
2016-11-14 $3.32 $3.32 $3.24 $3.25 $3.21 5,734
2016-11-11 $3.27 $3.31 $3.27 $3.31 $3.27 494
2016-11-10 $3.29 $3.36 $3.25 $3.36 $3.32 40,831
2016-11-09 $3.12 $3.12 $3.12 $3.12 $3.08 3,460
2016-11-08 $3.25 $3.25 $3.14 $3.15 $3.11 4,053
2016-11-07 $3.12 $3.15 $3.12 $3.12 $3.08 11,073
2016-11-04 $3.25 $3.25 $3.20 $3.20 $3.16 1,186
2016-11-03 $3.18 $3.29 $3.18 $3.29 $3.25 2,273
2016-11-02 $3.12 $3.12 $3.12 $3.12 $3.08 494
2016-11-01 $3.15 $3.15 $3.15 $3.15 $3.11 988
2016-10-31 $3.14 $3.19 $3.12 $3.19 $3.15 2,768
2016-10-28 $3.14 $3.19 $3.14 $3.19 $3.15 2,175
2016-10-27 $3.22 $3.22 $3.15 $3.15 $3.12 1,482
2016-10-26 $3.20 $3.20 $3.19 $3.19 $3.15 39,052
2016-10-25 $3.17 $3.17 $3.14 $3.14 $3.10 1,779
2016-10-24 $3.22 $3.25 $3.17 $3.22 $3.18 7,909
2016-10-21 $3.30 $3.30 $3.20 $3.23 $3.19 7,118
2016-10-20 $3.24 $3.30 $3.20 $3.29 $3.25 20,069
2016-10-19 $3.33 $3.33 $3.32 $3.33 $3.29 16,708
2016-10-18 $3.28 $3.28 $3.28 $3.28 $3.24 0
2016-10-17 $3.28 $3.28 $3.28 $3.28 $3.24 0
2016-10-14 $3.28 $3.28 $3.28 $3.28 $3.24 0
2016-10-13 $3.28 $3.28 $3.28 $3.28 $3.24 0
2016-10-12 $3.28 $3.28 $3.28 $3.28 $3.24 2,965
2016-10-11 $3.48 $3.49 $3.43 $3.43 $3.39 28,176
2016-10-10 $3.49 $3.50 $3.48 $3.48 $3.45 1,581
2016-10-07 $3.47 $3.47 $3.38 $3.38 $3.34 3,163
2016-10-06 $3.50 $3.50 $3.48 $3.48 $3.44 53,486
2016-10-05 $3.58 $3.58 $3.51 $3.51 $3.47 95,109
2016-10-04 $3.64 $3.64 $3.64 $3.64 $3.60 0
2016-10-03 $3.58 $3.64 $3.58 $3.64 $3.60 593
2016-09-30 $3.56 $3.56 $3.54 $3.55 $3.51 67,921
2016-09-29 $3.50 $3.58 $3.50 $3.58 $3.54 7,909
2016-09-28 $3.38 $3.38 $3.38 $3.38 $3.34 0
2016-09-27 $3.38 $3.38 $3.38 $3.38 $3.34 2,669
2016-09-26 $3.45 $3.45 $3.38 $3.38 $3.34 4,646
2016-09-23 $3.42 $3.48 $3.42 $3.48 $3.44 82,355
2016-09-22 $3.43 $3.43 $3.42 $3.42 $3.38 2,076
2016-09-21 $3.21 $3.21 $3.21 $3.21 $3.17 0
2016-09-20 $3.21 $3.21 $3.21 $3.21 $3.17 0
2016-09-19 $3.21 $3.21 $3.21 $3.21 $3.17 1,087
2016-09-16 $3.11 $3.11 $3.11 $3.11 $3.07 0
2016-09-15 $3.11 $3.11 $3.11 $3.11 $3.07 0
2016-09-14 $3.10 $3.11 $3.10 $3.11 $3.07 13,742
2016-09-13 $3.01 $3.03 $3.01 $3.02 $2.99 2,965
2016-09-12 $3.25 $3.25 $3.25 $3.25 $3.21 0
2016-09-09 $3.25 $3.25 $3.25 $3.25 $3.21 0
2016-09-08 $3.25 $3.25 $3.25 $3.25 $3.21 988
2016-09-07 $3.25 $3.25 $3.23 $3.25 $3.21 2,965
2016-09-06 $3.15 $3.15 $3.15 $3.15 $3.11 0
2016-09-02 $3.15 $3.15 $3.15 $3.15 $3.11 0
2016-09-01 $3.15 $3.15 $3.15 $3.15 $3.11 14,829
2016-08-31 $3.15 $3.15 $3.15 $3.15 $3.11 2,372
2016-08-30 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-29 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-26 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-25 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-24 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-23 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-22 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-19 $3.36 $3.36 $3.36 $3.36 $3.32 0
2016-08-18 $3.32 $3.36 $3.32 $3.36 $3.32 5,042
2016-08-17 $3.45 $3.45 $3.45 $3.45 $3.41 0
2016-08-16 $3.45 $3.45 $3.45 $3.45 $3.41 0
2016-08-15 $3.45 $3.45 $3.45 $3.45 $3.41 0
2016-08-12 $3.45 $3.45 $3.45 $3.45 $3.41 0
2016-08-11 $3.45 $3.45 $3.45 $3.45 $3.41 0
2016-08-10 $3.45 $3.45 $3.45 $3.45 $3.41 0
2016-08-09 $3.45 $3.45 $3.45 $3.45 $3.41 1,186
2016-08-08 $3.45 $3.45 $3.45 $3.45 $3.42 98
2016-08-05 $3.55 $3.55 $3.55 $3.55 $3.51 0
2016-08-04 $3.52 $3.55 $3.52 $3.55 $3.51 2,471
2016-08-03 $3.57 $3.61 $3.57 $3.61 $3.57 15,225
2016-08-02 $3.60 $3.60 $3.60 $3.60 $3.56 0
2016-08-01 $3.60 $3.60 $3.60 $3.60 $3.56 0
2016-07-29 $3.60 $3.60 $3.60 $3.60 $3.56 0
2016-07-28 $3.58 $3.60 $3.58 $3.60 $3.56 494
2016-07-27 $3.45 $3.45 $3.36 $3.36 $3.32 1,384
2016-07-26 $3.24 $3.24 $3.24 $3.24 $3.20 0
2016-07-25 $3.24 $3.24 $3.24 $3.24 $3.20 2,273
2016-07-22 $3.35 $3.35 $3.35 $3.35 $3.31 13,841
2016-07-21 $3.35 $3.35 $3.35 $3.35 $3.31 0
2016-07-20 $3.41 $3.41 $3.35 $3.35 $3.31 593
2016-07-19 $3.43 $3.43 $3.43 $3.43 $3.39 98
2016-07-18 $3.39 $3.43 $3.39 $3.43 $3.39 1,186
2016-07-15 $3.39 $3.39 $3.39 $3.39 $3.35 0
2016-07-14 $3.39 $3.39 $3.39 $3.39 $3.35 14
2016-07-13 $3.44 $3.44 $3.35 $3.39 $3.35 5,931
2016-07-12 $3.35 $3.38 $3.35 $3.38 $3.34 2,076
2016-07-11 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-07-08 $3.00 $3.00 $3.00 $3.00 $2.97 79
2016-07-07 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-07-06 $3.00 $3.00 $3.00 $3.00 $2.97 4,251
2016-07-05 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-07-01 $3.00 $3.00 $3.00 $3.00 $2.97 5
2016-06-30 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-06-29 $3.00 $3.00 $3.00 $3.00 $2.97 6,920
2016-06-28 $2.83 $2.83 $2.83 $2.83 $2.80 0
2016-06-27 $2.84 $2.84 $2.83 $2.83 $2.80 2,175
2016-06-24 $3.30 $3.30 $3.30 $3.30 $3.26 0
2016-06-23 $3.30 $3.30 $3.30 $3.30 $3.26 0
2016-06-22 $3.25 $3.30 $3.25 $3.30 $3.26 5,931
2016-06-21 $3.19 $3.19 $3.18 $3.18 $3.15 296
2016-06-20 $2.90 $2.90 $2.90 $2.90 $2.86 0
2016-06-17 $2.90 $2.90 $2.90 $2.90 $2.87 0
2016-06-16 $2.83 $2.90 $2.83 $2.90 $2.86 395
2016-06-15 $2.97 $2.97 $2.97 $2.97 $2.94 0
2016-06-14 $3.00 $3.00 $2.97 $2.97 $2.94 5,931
2016-06-13 $3.00 $3.20 $2.97 $3.20 $3.16 0
2016-06-10 $3.20 $3.20 $3.20 $3.20 $3.16 0
2016-06-09 $3.20 $3.20 $3.20 $3.20 $3.16 0
2016-06-08 $3.20 $3.20 $3.20 $3.20 $3.16 0
2016-06-07 $3.34 $3.34 $3.20 $3.20 $3.16 23,727
2016-06-06 $3.10 $3.10 $3.10 $3.10 $3.06 34
2016-06-03 $3.10 $3.10 $3.10 $3.10 $3.06 0
2016-06-02 $3.10 $3.10 $3.10 $3.10 $3.06 0
2016-06-01 $3.10 $3.10 $3.10 $3.10 $3.06 0
2016-05-31 $3.10 $3.10 $3.10 $3.10 $3.06 0
2016-05-27 $3.10 $3.10 $3.10 $3.10 $3.06 0
2016-05-26 $3.10 $3.10 $3.10 $3.10 $3.06 3,163
2016-05-25 $2.94 $2.94 $2.94 $2.94 $2.90 0
2016-05-24 $2.94 $2.94 $2.94 $2.94 $2.90 0
2016-05-23 $2.91 $3.00 $2.91 $2.94 $2.90 10,183
2016-05-20 $2.82 $2.82 $2.82 $2.82 $2.79 49,433
2016-05-19 $2.78 $2.92 $2.78 $2.82 $2.79 8,205
2016-05-18 $2.78 $2.91 $2.78 $2.91 $2.88 2,965
2016-05-17 $2.78 $2.78 $2.78 $2.78 $2.75 4,547
2016-05-16 $2.90 $2.90 $2.90 $2.90 $2.87 494
2016-05-13 $2.85 $2.85 $2.80 $2.80 $2.77 1,186
2016-05-12 $2.94 $2.94 $2.94 $2.94 $2.91 0
2016-05-11 $2.94 $2.94 $2.94 $2.94 $2.91 0
2016-05-10 $2.93 $2.94 $2.93 $2.94 $2.91 21,058
2016-05-09 $2.95 $2.95 $2.95 $2.95 $2.92 19,278
2016-05-06 $2.95 $2.95 $2.95 $2.95 $2.92 494
2016-05-05 $2.92 $2.92 $2.92 $2.92 $2.89 29
2016-05-04 $2.92 $2.92 $2.92 $2.92 $2.89 0
2016-05-03 $2.92 $2.92 $2.92 $2.92 $2.89 0
2016-05-02 $2.92 $2.92 $2.92 $2.92 $2.89 0
2016-04-29 $2.95 $2.95 $2.92 $2.92 $2.89 20,069
2016-04-28 $3.01 $3.01 $3.01 $3.01 $2.98 0
2016-04-27 $3.01 $3.01 $3.01 $3.01 $2.98 0
2016-04-26 $3.01 $3.01 $3.01 $3.01 $2.98 3,954
2016-04-25 $2.85 $2.85 $2.85 $2.85 $2.82 1,977
2016-04-22 $2.92 $2.92 $2.92 $2.92 $2.89 2,076
2016-04-21 $2.95 $2.95 $2.95 $2.95 $2.92 0
2016-04-20 $2.95 $2.95 $2.95 $2.95 $2.92 49,433
2016-04-19 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-18 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-15 $3.00 $3.00 $3.00 $3.00 $2.97 197
2016-04-14 $2.87 $2.87 $2.87 $2.87 $2.84 988
2016-04-13 $2.89 $2.89 $2.89 $2.89 $2.86 0
2016-04-12 $2.89 $2.89 $2.89 $2.89 $2.86 197
2016-04-11 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-08 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-07 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-06 $3.04 $3.04 $3.00 $3.00 $2.97 692
2016-04-05 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-04 $3.00 $3.00 $3.00 $3.00 $2.97 0
2016-04-01 $3.00 $3.00 $3.00 $3.00 $2.97 1,977
2016-03-31 $3.15 $3.15 $3.15 $3.15 $3.11 6,030
2016-03-30 $3.03 $3.10 $3.02 $3.10 $3.06 16,411
2016-03-29 $2.96 $2.96 $2.96 $2.96 $2.93 0
2016-03-28 $2.96 $2.96 $2.96 $2.96 $2.93 6,920
2016-03-24 $3.19 $3.19 $3.19 $3.19 $3.16 0
2016-03-23 $3.19 $3.19 $3.19 $3.19 $3.16 0
2016-03-22 $3.19 $3.19 $3.19 $3.19 $3.16 4,448
2016-03-21 $3.25 $3.25 $3.25 $3.25 $3.21 0
2016-03-18 $3.25 $3.25 $3.25 $3.25 $3.21 9,886
2016-03-17 $3.30 $3.30 $3.30 $3.30 $3.26 494
2016-03-16 $3.17 $3.17 $3.17 $3.17 $3.14 0
2016-03-15 $3.17 $3.17 $3.17 $3.17 $3.14 1,977
2016-03-14 $3.31 $3.31 $3.31 $3.31 $3.27 4,943
2016-03-11 $3.15 $3.20 $3.15 $3.20 $3.16 9,985
2016-03-10 $3.04 $3.04 $3.04 $3.04 $3.01 790
2016-03-09 $3.06 $3.06 $3.06 $3.06 $3.03 2,471
2016-03-08 $3.08 $3.08 $3.08 $3.08 $3.05 1,186
2016-03-07 $3.08 $3.08 $3.08 $3.08 $3.05 95
2016-03-04 $3.08 $3.08 $3.08 $3.08 $3.05 494
2016-03-03 $2.95 $2.95 $2.95 $2.95 $2.92 98
2016-03-02 $3.00 $3.00 $3.00 $3.00 $2.97 1,087
2016-03-01 $3.19 $3.19 $3.19 $3.19 $3.15 0
2016-02-29 $3.07 $3.19 $3.07 $3.19 $3.15 2,076
2016-02-26 $2.94 $2.94 $2.94 $2.94 $2.91 0
2016-02-25 $2.94 $2.94 $2.94 $2.94 $2.91 39,645
2016-02-24 $2.75 $2.75 $2.75 $2.75 $2.72 1,087
2016-02-23 $2.78 $2.78 $2.78 $2.78 $2.75 95,999
2016-02-22 $2.78 $2.78 $2.78 $2.78 $2.75 88,485
2016-02-19 $2.78 $2.78 $2.78 $2.78 $2.75 7,019
2016-02-18 $2.78 $2.78 $2.78 $2.78 $2.75 96,790
2016-02-17 $2.78 $2.78 $2.78 $2.78 $2.75 33,614
2016-02-16 $2.84 $2.84 $2.84 $2.84 $2.81 13,149
2016-02-12 $2.76 $2.76 $2.76 $2.76 $2.73 0
2016-02-11 $2.76 $2.76 $2.76 $2.76 $2.73 0
2016-02-10 $2.70 $2.76 $2.70 $2.76 $2.73 1,285
2016-02-09 $2.53 $2.53 $2.53 $2.53 $2.50 0
2016-02-08 $2.53 $2.53 $2.53 $2.53 $2.50 494
2016-02-05 $2.74 $2.85 $2.74 $2.85 $2.82 3,954
2016-02-04 $2.96 $2.96 $2.96 $2.96 $2.93 0
2016-02-03 $2.96 $2.96 $2.96 $2.96 $2.93 73,754
2016-02-02 $2.96 $2.96 $2.96 $2.96 $2.93 4
2016-02-01 $2.96 $2.96 $2.96 $2.96 $2.93 30,351
2016-01-29 $2.97 $2.97 $2.97 $2.97 $2.94 126,054
2016-01-28 $2.97 $2.97 $2.97 $2.97 $2.94 0
2016-01-27 $3.00 $3.00 $2.97 $2.97 $2.94 889
2016-01-26 $2.97 $2.97 $2.97 $2.97 $2.94 3,756
2016-01-25 $2.97 $2.97 $2.97 $2.97 $2.94 56,749
2016-01-22 $2.79 $2.79 $2.79 $2.79 $2.76 72,666
2016-01-21 $2.84 $2.84 $2.79 $2.79 $2.76 248,450
2016-01-20 $2.82 $3.00 $2.82 $3.00 $2.97 721,526
2016-01-19 $2.84 $2.85 $2.84 $2.85 $2.82 85,420
2016-01-15 $3.05 $3.05 $3.05 $3.05 $3.02 0
2016-01-14 $3.06 $3.06 $3.05 $3.05 $3.02 100,546
2016-01-13 $3.03 $3.04 $3.03 $3.04 $3.01 3,361
2016-01-12 $3.08 $3.08 $2.98 $2.98 $2.95 5,338
2016-01-11 $3.03 $3.03 $3.03 $3.03 $3.00 0
2016-01-08 $3.14 $3.16 $3.03 $3.03 $3.00 2,372
2016-01-07 $3.09 $3.09 $3.09 $3.09 $3.05 0
2016-01-06 $3.09 $3.09 $3.09 $3.09 $3.05 132,381
2016-01-05 $3.13 $3.13 $3.09 $3.09 $3.05 1,186
2016-01-04 $3.09 $3.09 $3.09 $3.09 $3.05 2,867
2015-12-31 $3.09 $3.09 $3.09 $3.09 $3.09 480
2015-12-30 $3.18 $3.18 $3.18 $3.18 $3.18 3,843
2015-12-29 $3.10 $3.15 $3.10 $3.15 $3.15 13,164
2015-12-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2015-12-24 $3.21 $3.21 $3.21 $3.21 $3.21 29,733
2015-12-23 $3.29 $3.29 $3.21 $3.21 $3.21 28,539
2015-12-22 $3.30 $3.30 $3.30 $3.30 $3.30 9,417
2015-12-21 $3.24 $3.30 $3.23 $3.30 $3.30 2,017
2015-12-18 $3.31 $3.31 $3.31 $3.31 $3.31 79,757
2015-12-17 $3.31 $3.31 $3.31 $3.31 $3.31 81,573
2015-12-16 $3.32 $3.32 $3.31 $3.31 $3.31 78,412
2015-12-15 $3.35 $3.35 $3.35 $3.35 $3.35 4,035
2015-12-14 $3.29 $3.29 $3.29 $3.29 $3.29 2,594
2015-12-11 $3.41 $3.41 $3.38 $3.38 $3.38 49,680
2015-12-10 $3.39 $3.57 $3.39 $3.57 $3.57 2,978
2015-12-09 $3.62 $3.62 $3.45 $3.57 $3.57 4,324
2015-12-08 $3.48 $3.48 $3.34 $3.34 $3.34 2,210
2015-12-07 $3.48 $3.48 $3.48 $3.48 $3.48 576
2015-12-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2015-12-03 $3.55 $3.55 $3.55 $3.55 $3.55 192
2015-12-02 $3.66 $3.66 $3.52 $3.66 $3.66 10,185
2015-12-01 $3.09 $3.09 $3.09 $3.09 $3.09 8,167
2015-11-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2015-11-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2015-11-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2015-11-24 $3.09 $3.09 $3.09 $3.09 $3.09 224
2015-11-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2015-11-20 $3.09 $3.09 $3.09 $3.09 $3.09 145,389
2015-11-19 $2.99 $3.09 $2.99 $3.09 $3.09 7,975
2015-11-18 $2.84 $2.92 $2.84 $2.92 $2.92 6,438
2015-11-17 $3.01 $3.08 $2.82 $2.84 $2.84 16,816
2015-11-16 $3.37 $3.39 $3.37 $3.39 $3.39 3,267
2015-11-13 $3.69 $3.69 $3.69 $3.69 $3.69 480
2015-11-12 $3.60 $3.61 $3.58 $3.61 $3.61 3,171
2015-11-11 $3.85 $3.85 $3.71 $3.71 $3.71 0
2015-11-10 $3.85 $3.85 $3.71 $3.71 $3.71 768
2015-11-09 $3.70 $3.70 $3.70 $3.70 $3.70 2,882
2015-11-06 $3.77 $3.77 $3.64 $3.68 $3.68 9,705
2015-11-05 $4.18 $4.18 $4.18 $4.18 $4.18 96
2015-11-04 $4.15 $4.15 $4.15 $4.15 $4.15 2,402
2015-11-03 $3.99 $3.99 $3.89 $3.89 $3.89 0
2015-11-02 $3.99 $3.99 $3.89 $3.89 $3.89 20,275
2015-10-30 $3.87 $3.87 $3.87 $3.87 $3.87 192
2015-10-29 $3.66 $3.66 $3.51 $3.51 $3.51 0
2015-10-28 $3.66 $3.66 $3.51 $3.51 $3.51 18,930
2015-10-27 $4.07 $4.07 $3.89 $3.89 $3.89 18,353
2015-10-26 $4.27 $4.27 $4.17 $4.17 $4.17 3,939
2015-10-23 $4.47 $4.47 $4.47 $4.47 $4.47 2,402
2015-10-22 $4.55 $4.55 $4.53 $4.53 $4.53 3,171
2015-10-21 $4.59 $4.60 $4.53 $4.53 $4.53 3,074
2015-10-20 $4.64 $4.64 $4.50 $4.59 $4.59 9,705
2015-10-19 $4.66 $4.72 $4.62 $4.72 $4.72 5,669
2015-10-16 $4.44 $4.44 $4.41 $4.42 $4.42 4,612
2015-10-15 $4.44 $4.52 $4.44 $4.52 $4.52 1,153
2015-10-14 $4.20 $4.23 $4.15 $4.23 $4.23 76,009
2015-10-13 $4.08 $4.20 $4.05 $4.20 $4.20 12,492
2015-10-12 $4.23 $4.23 $4.02 $4.02 $4.02 36,803
2015-10-09 $5.02 $5.02 $5.02 $5.02 $5.02 3,843
2015-10-08 $5.20 $5.20 $5.09 $5.09 $5.09 2,402
2015-10-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-10-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-10-05 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-10-02 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-10-01 $5.02 $5.02 $5.02 $5.02 $5.02 9,321
2015-09-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-09-29 $5.02 $5.02 $5.02 $5.02 $5.02 1,921
2015-09-28 $5.10 $5.10 $4.99 $4.99 $4.99 2,882
2015-09-25 $5.22 $5.22 $5.10 $5.10 $5.10 0
2015-09-24 $5.22 $5.22 $5.10 $5.10 $5.10 0
2015-09-23 $5.22 $5.22 $5.10 $5.10 $5.10 6,149
2015-09-22 $5.27 $5.27 $5.27 $5.27 $5.27 0
2015-09-21 $5.27 $5.27 $5.27 $5.27 $5.27 0
2015-09-18 $5.27 $5.27 $5.27 $5.27 $5.27 1,825
2015-09-17 $5.22 $5.22 $5.22 $5.22 $5.22 192
2015-09-16 $5.26 $5.26 $5.26 $5.26 $5.26 1,921
2015-09-15 $5.23 $5.30 $5.23 $5.30 $5.30 0
2015-09-14 $5.23 $5.30 $5.23 $5.30 $5.30 0
2015-09-11 $5.23 $5.30 $5.23 $5.30 $5.30 0
2015-09-10 $5.23 $5.30 $5.23 $5.30 $5.30 0
2015-09-09 $5.23 $5.30 $5.23 $5.30 $5.30 1,921
2015-09-08 $5.36 $5.37 $5.36 $5.37 $5.37 0
2015-09-04 $5.36 $5.37 $5.36 $5.37 $5.37 4,996
2015-09-03 $5.39 $5.39 $5.35 $5.35 $5.35 21,140
2015-09-02 $5.39 $5.39 $5.24 $5.24 $5.24 14,990
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.