Tetra Tech Inc (TTEK) Exchange: NASDAQ

  1. Profile
  2. Tetra Tech Inc (TTEK)

Data as of May 2, 2025

$30.98 ($-0.23) -0.74%

Tetra Tech Inc - Daily Information
Click for more stock information on Tetra Tech Inc.
Daily Information Data
Date May 2, 2025
Open $31.52
Previous Close $30.98
High $31.63
Low $30.94
Adjusted Open $31.52
Previous Adjusted Close $30.98
Adjusted High $31.63
Adjusted Low $30.94
Invest in Tetra Tech Inc (TTEK)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Tetra Tech Inc

Employee Position
Danny Lee Batrack Chairman & Chief Executive Officer
Leslie L. Shoemaker President
Steven Michael Burdick Chief Financial Officer, Treasurer & Executive VP
Craig L. Christensen Chief Information Officer & Senior Vice President
Richard Alan Lemmon Senior Vice President-Administration
Derek Gordon Amidon Senior Vice President & President-CAM
William Robert Brownlie Chief Engineer & Risk Management Officer, SVP
Guy Chamard Director-Mining Project
Preston Hopson Secretary, Chief Compliance Officer & Senior VP
Roger R. Argus Senior Vice President-GSG
Li-San Hwang Chairman-Emeritus
Brian N. Carter Chief Accounting Officer, Senior VP & Controller
Jim Wu Vice President-Investor Relations
Patrick C. Haden Independent Director
Kirsten M. Volpi Independent Director
Kimberly E. Ritrievi Independent Director
Joanne M. Maguire Independent Director
James Kenneth Thompson Independent Director
Gary R. Birkenbeuel Independent Director
John Christopher Lewis Independent Director

Company Profile Tetra Tech Inc

Exchange: NASDAQ

IPO Date: Dec. 17, 1991

Employees: 20,000

Sector: Industrials

Industry: Engineering & Construction

Website: Tetra Tech Inc Website

Address: 701 Palomar Airport Road, Carlsbad, CA 92011

Historical Stock Data for Tetra Tech Inc (TTEK)
Date Open High Low Close Adj.Close Volume
2025-05-02 $31.52 $31.63 $30.94 $30.98 $30.98 1,589,091
2025-05-01 $31.22 $31.39 $30.74 $31.21 $31.21 1,153,150
2025-04-30 $31.03 $31.22 $30.43 $31.19 $31.19 1,783,976
2025-04-29 $31.21 $31.41 $30.85 $31.27 $31.27 1,408,647
2025-04-28 $31.28 $31.60 $30.74 $31.20 $31.20 2,170,921
2025-04-25 $31.38 $31.51 $30.86 $31.21 $31.21 1,017,832
2025-04-24 $31.10 $31.58 $30.70 $31.50 $31.50 1,299,926
2025-04-23 $31.12 $31.30 $30.53 $30.92 $30.92 2,057,243
2025-04-22 $30.29 $30.81 $30.15 $30.65 $30.65 1,419,098
2025-04-21 $30.23 $30.23 $29.64 $30.00 $30.00 1,210,546
2025-04-17 $30.05 $30.37 $29.81 $30.22 $30.22 1,045,191
2025-04-16 $29.92 $30.43 $29.56 $29.85 $29.85 1,137,965
2025-04-15 $30.44 $30.55 $29.92 $29.98 $29.98 1,159,885
2025-04-14 $30.29 $30.50 $29.85 $30.42 $30.42 1,423,729
2025-04-11 $29.44 $30.46 $29.05 $30.19 $30.19 1,957,713
2025-04-10 $29.51 $29.79 $28.41 $29.26 $29.26 2,647,763
2025-04-09 $27.79 $29.90 $27.30 $29.87 $29.87 2,820,433
2025-04-08 $28.93 $29.94 $27.83 $28.01 $28.01 2,817,030
2025-04-07 $28.05 $29.14 $27.27 $28.21 $28.21 2,890,885
2025-04-04 $28.92 $30.43 $28.73 $29.10 $29.10 2,658,651
2025-04-03 $30.47 $30.80 $29.85 $30.01 $30.01 3,185,783
2025-04-02 $29.32 $30.89 $28.84 $30.83 $30.83 3,893,184
2025-04-01 $29.25 $29.59 $28.95 $29.55 $29.55 1,572,306
2025-03-31 $28.99 $29.48 $28.65 $29.25 $29.25 1,505,279
2025-03-28 $29.42 $29.63 $29.12 $29.15 $29.15 1,151,746
2025-03-27 $29.49 $29.81 $29.34 $29.50 $29.50 1,391,131
2025-03-26 $29.44 $29.59 $29.14 $29.33 $29.33 1,190,584
2025-03-25 $29.50 $29.84 $29.02 $29.44 $29.44 2,035,765
2025-03-24 $29.27 $29.49 $29.10 $29.37 $29.37 1,952,649
2025-03-21 $29.05 $29.34 $28.71 $29.04 $29.04 4,631,785
2025-03-20 $29.75 $30.01 $29.00 $29.26 $29.26 4,203,513
2025-03-19 $29.77 $30.46 $29.77 $30.35 $30.35 2,902,758
2025-03-18 $29.28 $29.74 $29.06 $29.72 $29.72 1,797,035
2025-03-17 $29.25 $29.76 $29.25 $29.44 $29.44 1,546,720
2025-03-14 $28.88 $29.26 $28.83 $29.12 $29.12 1,693,996
2025-03-13 $28.46 $28.89 $28.43 $28.69 $28.69 2,185,979
2025-03-12 $29.50 $29.54 $28.61 $28.69 $28.69 1,690,520
2025-03-11 $30.00 $30.21 $29.20 $29.33 $29.33 2,222,175
2025-03-10 $29.86 $30.60 $29.77 $30.01 $30.01 2,982,377
2025-03-07 $28.50 $30.40 $28.50 $30.02 $30.02 4,030,057
2025-03-06 $28.63 $29.03 $28.37 $28.57 $28.57 1,781,320
2025-03-05 $29.13 $29.39 $28.64 $28.94 $28.94 2,181,096
2025-03-04 $28.40 $29.88 $28.40 $29.13 $29.13 3,700,407
2025-03-03 $29.16 $29.20 $28.17 $28.26 $28.26 5,329,937
2025-02-28 $29.59 $29.79 $28.98 $29.19 $29.19 4,336,199
2025-02-27 $29.76 $29.84 $29.20 $29.71 $29.71 3,836,526
2025-02-26 $30.07 $30.58 $29.56 $29.64 $29.64 1,549,973
2025-02-25 $29.93 $30.54 $29.77 $30.14 $30.14 2,998,645
2025-02-24 $29.92 $30.52 $29.77 $30.02 $30.02 2,500,501
2025-02-21 $29.95 $30.14 $29.23 $29.93 $29.93 3,064,442
2025-02-20 $30.40 $30.67 $29.95 $29.96 $29.96 2,024,265
2025-02-19 $30.14 $30.63 $30.13 $30.52 $30.52 1,794,835
2025-02-18 $30.72 $31.46 $30.46 $30.53 $30.53 2,532,855
2025-02-14 $30.75 $31.09 $30.42 $30.60 $30.60 3,354,874
2025-02-13 $31.55 $31.71 $30.75 $30.78 $30.78 2,558,023
2025-02-12 $31.85 $32.38 $31.35 $31.45 $31.45 2,411,478
2025-02-11 $33.16 $33.16 $32.03 $32.25 $32.19 2,407,432
2025-02-10 $33.51 $33.51 $32.94 $33.22 $33.16 3,934,232
2025-02-07 $33.28 $33.55 $32.55 $33.40 $33.34 4,317,949
2025-02-06 $33.54 $34.22 $33.22 $33.78 $33.72 2,716,941
2025-02-05 $34.79 $34.79 $33.68 $34.09 $34.03 2,904,757
2025-02-04 $34.28 $35.05 $33.83 $34.54 $34.48 4,443,683
2025-02-03 $35.57 $35.76 $33.47 $34.21 $34.15 8,569,245
2025-01-31 $36.47 $37.34 $35.87 $36.80 $36.73 6,061,772
2025-01-30 $36.09 $37.04 $31.09 $36.57 $36.50 17,491,078
2025-01-29 $38.47 $38.78 $37.54 $37.67 $37.60 4,643,762
2025-01-28 $38.79 $39.06 $38.14 $38.77 $38.70 4,097,544
2025-01-27 $38.40 $39.01 $38.05 $38.59 $38.52 3,944,476
2025-01-24 $39.44 $39.51 $37.51 $38.37 $38.30 8,226,223
2025-01-23 $41.73 $41.89 $39.13 $39.38 $39.31 4,816,446
2025-01-22 $42.29 $42.61 $41.74 $41.78 $41.70 1,483,341
2025-01-21 $42.61 $42.98 $42.02 $42.31 $42.23 2,064,713
2025-01-17 $42.63 $42.85 $42.35 $42.58 $42.58 1,259,602
2025-01-16 $41.78 $42.72 $41.78 $42.34 $42.34 1,187,341
2025-01-15 $42.59 $42.72 $41.75 $41.88 $41.88 1,141,026
2025-01-14 $41.80 $41.97 $41.18 $41.81 $41.81 1,187,620
2025-01-13 $40.92 $41.87 $40.79 $41.80 $41.80 1,332,872
2025-01-10 $39.57 $41.40 $39.48 $41.02 $41.02 2,534,049
2025-01-08 $39.49 $40.00 $39.37 $39.92 $39.92 1,601,134
2025-01-07 $39.50 $39.75 $39.33 $39.53 $39.53 1,382,325
2025-01-06 $39.97 $40.13 $39.42 $39.54 $39.54 2,079,678
2025-01-03 $39.94 $40.40 $39.63 $40.23 $40.23 1,055,071
2025-01-02 $40.10 $40.68 $39.73 $39.88 $39.88 1,053,537
2024-12-31 $39.87 $40.07 $39.57 $39.84 $39.84 1,218,231
2024-12-30 $39.52 $39.88 $39.34 $39.80 $39.80 887,306
2024-12-27 $39.97 $40.39 $39.55 $39.83 $39.83 743,606
2024-12-26 $39.91 $40.26 $39.64 $40.22 $40.22 947,157
2024-12-24 $39.66 $39.91 $39.19 $39.90 $39.90 454,629
2024-12-23 $39.93 $40.10 $39.43 $39.83 $39.83 1,518,904
2024-12-20 $40.01 $40.81 $39.71 $40.20 $40.20 4,403,491
2024-12-19 $40.83 $41.52 $40.03 $40.30 $40.30 2,170,465
2024-12-18 $41.45 $42.07 $40.65 $40.77 $40.77 1,773,073
2024-12-17 $41.26 $41.81 $40.98 $41.49 $41.49 2,486,253
2024-12-16 $42.02 $42.65 $41.37 $41.54 $41.54 1,809,317
2024-12-13 $41.65 $42.21 $41.19 $42.04 $42.04 1,464,536
2024-12-12 $42.16 $42.45 $41.54 $41.75 $41.75 1,432,983
2024-12-11 $42.39 $42.83 $42.04 $42.24 $42.24 1,800,482
2024-12-10 $42.30 $42.58 $41.93 $42.41 $42.41 1,464,274
2024-12-09 $42.71 $43.04 $42.02 $42.30 $42.30 1,822,621
2024-12-06 $43.11 $43.27 $42.45 $42.69 $42.69 1,811,260
2024-12-05 $42.53 $43.50 $42.53 $42.94 $42.94 3,032,437
2024-12-04 $42.60 $42.94 $42.34 $42.80 $42.80 1,649,375
2024-12-03 $41.80 $42.66 $41.56 $42.34 $42.34 2,612,559
2024-12-02 $41.33 $41.85 $40.56 $41.77 $41.77 2,199,956
2024-11-29 $41.58 $41.97 $41.45 $41.51 $41.51 1,335,703
2024-11-27 $41.64 $42.20 $41.43 $41.47 $41.47 1,710,542
2024-11-26 $41.60 $42.28 $41.34 $41.64 $41.58 1,976,712
2024-11-25 $41.15 $41.90 $41.08 $41.22 $41.16 3,528,621
2024-11-22 $40.90 $41.50 $40.66 $40.96 $40.90 3,802,873
2024-11-21 $40.36 $41.20 $40.06 $40.79 $40.73 3,007,101
2024-11-20 $40.72 $41.66 $39.91 $40.22 $40.16 2,887,931
2024-11-19 $40.90 $41.88 $40.45 $40.74 $40.68 2,597,601
2024-11-18 $41.60 $42.15 $41.03 $41.12 $41.06 3,532,978
2024-11-15 $41.24 $41.74 $40.11 $41.27 $41.27 4,175,621
2024-11-14 $43.10 $44.63 $40.83 $40.96 $40.96 9,894,836
2024-11-13 $48.07 $48.30 $47.29 $47.35 $47.35 2,646,098
2024-11-12 $48.14 $48.48 $47.78 $48.26 $48.26 2,592,340
2024-11-11 $46.80 $48.73 $46.73 $48.12 $48.12 1,811,732
2024-11-08 $47.54 $47.69 $46.74 $46.81 $46.81 2,716,863
2024-11-07 $47.45 $48.30 $46.78 $47.46 $47.46 2,170,128
2024-11-06 $50.49 $51.20 $46.28 $46.81 $46.81 6,182,618
2024-11-05 $49.17 $50.39 $49.01 $50.35 $50.35 923,589
2024-11-04 $48.97 $49.49 $48.60 $49.23 $49.23 1,109,583
2024-11-01 $48.91 $49.44 $48.81 $48.92 $48.92 745,601
2024-10-31 $49.91 $49.91 $48.86 $48.88 $48.88 1,161,053
2024-10-30 $50.44 $50.68 $49.81 $50.03 $50.03 1,039,944
2024-10-29 $48.60 $50.69 $48.59 $50.52 $50.52 1,725,835
2024-10-28 $48.17 $48.88 $48.03 $48.50 $48.50 1,934,742
2024-10-25 $48.41 $48.58 $47.57 $47.92 $47.92 822,782
2024-10-24 $48.54 $49.01 $48.21 $48.33 $48.33 892,064
2024-10-23 $48.68 $48.98 $48.05 $48.40 $48.40 776,019
2024-10-22 $49.00 $49.07 $48.43 $48.78 $48.78 1,053,511
2024-10-21 $48.87 $49.39 $48.82 $49.13 $49.13 1,570,789
2024-10-18 $48.83 $49.03 $48.25 $48.83 $48.83 4,701,549
2024-10-17 $48.94 $49.05 $48.47 $48.86 $48.86 1,429,204
2024-10-16 $49.19 $49.49 $48.85 $48.86 $48.86 1,493,674
2024-10-15 $49.16 $49.56 $48.94 $49.06 $49.06 1,176,624
2024-10-14 $49.30 $49.30 $47.90 $49.01 $49.01 1,631,935
2024-10-11 $48.93 $49.32 $48.86 $49.30 $49.30 852,130
2024-10-10 $49.30 $49.65 $48.43 $48.75 $48.75 1,314,698
2024-10-09 $49.66 $50.03 $49.14 $49.50 $49.50 1,259,893
2024-10-08 $48.33 $49.74 $48.12 $49.68 $49.68 1,711,049
2024-10-07 $48.22 $48.31 $47.62 $48.01 $48.01 1,291,733
2024-10-04 $48.38 $48.59 $47.48 $48.37 $48.37 1,509,726
2024-10-03 $47.15 $48.49 $46.99 $48.23 $48.23 1,864,378
2024-10-02 $47.15 $47.23 $46.43 $46.88 $46.88 1,076,870
2024-10-01 $47.09 $47.19 $46.66 $47.04 $47.04 991,616
2024-09-30 $46.40 $47.23 $45.99 $47.16 $47.16 950,185
2024-09-27 $46.77 $46.91 $45.81 $46.40 $46.40 942,484
2024-09-26 $47.50 $47.50 $46.42 $46.65 $46.65 1,682,542
2024-09-25 $47.20 $47.38 $46.83 $47.17 $47.17 789,263
2024-09-24 $46.73 $47.54 $46.66 $47.10 $47.10 940,107
2024-09-23 $46.28 $46.81 $46.05 $46.79 $46.79 890,820
2024-09-20 $46.36 $46.36 $45.85 $46.11 $46.11 2,647,430
2024-09-19 $46.76 $46.76 $45.97 $46.69 $46.69 955,052
2024-09-18 $46.39 $46.50 $45.68 $45.75 $45.75 1,323,393
2024-09-17 $46.73 $46.89 $45.81 $46.36 $46.36 1,010,272
2024-09-16 $46.33 $46.85 $46.01 $46.60 $46.60 820,636
2024-09-13 $46.23 $47.00 $45.77 $46.24 $46.24 867,633
2024-09-12 $46.55 $46.69 $45.50 $46.06 $46.06 1,166,156
2024-09-11 $46.49 $46.86 $45.82 $46.69 $46.69 1,054,629
2024-09-10 $45.86 $46.45 $45.72 $46.40 $46.40 1,065,729
2024-09-09 $45.15 $46.09 $45.03 $45.59 $45.59 971,325
2024-09-06 $233.42 $234.44 $225.04 $225.23 $225.23 149,468
2024-09-05 $232.50 $233.23 $230.94 $233.23 $233.23 170,825
2024-09-04 $232.33 $234.07 $230.38 $233.32 $233.32 141,836
2024-09-03 $237.39 $237.39 $231.95 $233.10 $233.10 243,651
2024-08-30 $235.85 $238.08 $234.28 $237.74 $237.74 173,990
2024-08-29 $234.91 $238.39 $233.41 $235.90 $235.90 187,296
2024-08-28 $236.72 $236.82 $233.74 $234.22 $234.22 128,289
2024-08-27 $234.30 $237.04 $232.80 $236.61 $236.61 289,558
2024-08-26 $237.69 $241.31 $233.55 $235.02 $235.02 139,184
2024-08-23 $234.74 $237.32 $233.78 $235.71 $235.71 153,654
2024-08-22 $235.00 $235.70 $233.12 $234.58 $234.58 136,956
2024-08-21 $233.35 $234.79 $230.59 $234.79 $234.79 213,052
2024-08-20 $232.56 $233.54 $230.65 $232.71 $232.71 253,783
2024-08-19 $229.14 $233.00 $228.14 $232.77 $232.77 217,280
2024-08-16 $227.77 $229.29 $227.52 $229.02 $229.02 153,016
2024-08-15 $230.16 $230.16 $227.30 $228.40 $228.40 151,350
2024-08-14 $224.34 $228.57 $224.34 $226.92 $226.63 218,321
2024-08-13 $226.85 $227.71 $224.76 $225.32 $225.32 249,488
2024-08-12 $227.34 $228.01 $224.23 $225.35 $225.35 193,716
2024-08-09 $230.54 $230.62 $225.00 $226.89 $226.89 347,277
2024-08-08 $231.36 $233.03 $228.36 $231.76 $231.76 245,052
2024-08-07 $230.31 $233.44 $226.78 $228.65 $228.65 371,081
2024-08-06 $225.77 $233.85 $225.03 $227.17 $227.17 513,031
2024-08-05 $220.42 $231.69 $217.27 $225.43 $225.43 606,455
2024-08-02 $229.38 $230.01 $223.46 $230.00 $230.00 580,257
2024-08-01 $222.36 $234.94 $221.63 $232.48 $232.48 713,004
2024-07-31 $213.00 $216.19 $211.89 $213.24 $213.24 374,502
2024-07-30 $213.48 $215.45 $210.30 $211.53 $211.53 290,505
2024-07-29 $212.00 $213.90 $209.98 $212.35 $212.35 272,378
2024-07-26 $210.61 $212.75 $205.35 $210.55 $210.55 289,425
2024-07-25 $206.01 $209.45 $204.98 $208.21 $208.21 358,741
2024-07-24 $207.92 $208.48 $205.43 $206.06 $206.06 285,181
2024-07-23 $207.54 $210.80 $206.39 $208.67 $208.67 159,841
2024-07-22 $203.78 $209.32 $200.96 $208.34 $208.34 321,572
2024-07-19 $204.25 $204.25 $200.51 $201.98 $201.98 206,529
2024-07-18 $200.76 $205.34 $200.76 $204.30 $204.30 263,326
2024-07-17 $205.64 $207.07 $200.67 $200.94 $200.94 350,422
2024-07-16 $205.05 $208.51 $204.00 $206.67 $206.67 333,292
2024-07-15 $202.64 $206.64 $201.36 $203.82 $203.82 232,276
2024-07-12 $203.61 $206.26 $202.86 $203.51 $203.51 160,547
2024-07-11 $202.76 $203.61 $200.20 $202.73 $202.73 182,912
2024-07-10 $199.41 $200.64 $198.84 $200.38 $200.38 157,280
2024-07-09 $203.01 $203.01 $199.16 $199.66 $199.66 228,363
2024-07-08 $203.79 $204.91 $202.44 $203.01 $203.01 316,972
2024-07-05 $203.57 $204.18 $200.00 $202.22 $202.22 284,653
2024-07-03 $199.87 $203.70 $198.07 $203.65 $203.65 162,866
2024-07-02 $199.73 $201.46 $197.14 $200.12 $200.12 359,619
2024-07-01 $205.00 $205.08 $197.64 $197.82 $197.82 515,036
2024-06-28 $215.05 $215.08 $202.90 $204.48 $204.48 681,416
2024-06-27 $213.40 $216.08 $212.40 $215.05 $215.05 354,415
2024-06-26 $211.93 $212.84 $210.29 $212.64 $212.64 158,633
2024-06-25 $214.91 $215.26 $210.87 $212.80 $212.80 190,154
2024-06-24 $211.28 $217.80 $210.88 $214.91 $214.91 286,845
2024-06-21 $209.49 $211.34 $208.13 $211.00 $211.00 831,543
2024-06-20 $207.69 $210.37 $206.10 $209.21 $209.21 302,922
2024-06-18 $207.66 $208.21 $204.55 $207.69 $207.69 238,918
2024-06-17 $206.97 $209.28 $205.05 $207.66 $207.66 286,483
2024-06-14 $209.41 $210.54 $207.68 $208.63 $208.63 161,151
2024-06-13 $212.06 $212.25 $209.38 $211.62 $211.62 286,549
2024-06-12 $209.10 $215.68 $208.94 $213.08 $213.08 322,513
2024-06-11 $204.94 $207.21 $203.09 $206.56 $206.56 290,128
2024-06-10 $202.04 $206.29 $201.55 $205.01 $205.01 202,471
2024-06-07 $204.50 $206.75 $202.80 $203.58 $203.58 264,556
2024-06-06 $205.89 $207.97 $203.92 $204.75 $204.75 175,661
2024-06-05 $207.80 $208.42 $206.28 $206.62 $206.62 195,640
2024-06-04 $206.98 $208.07 $204.61 $207.00 $207.00 336,954
2024-06-03 $210.71 $210.71 $204.75 $207.27 $207.27 216,365
2024-05-31 $209.60 $211.05 $207.13 $209.49 $209.49 278,750
2024-05-30 $208.64 $210.69 $207.04 $209.07 $209.07 203,589
2024-05-29 $212.10 $212.54 $207.53 $207.72 $207.72 292,742
2024-05-28 $217.28 $217.28 $209.21 $213.50 $213.50 367,830
2024-05-24 $217.15 $218.97 $215.20 $217.88 $217.88 281,469
2024-05-23 $221.00 $221.00 $215.31 $216.12 $216.12 247,223
2024-05-22 $218.43 $221.40 $218.43 $220.40 $220.40 205,564
2024-05-21 $218.78 $219.51 $216.20 $218.55 $218.55 185,656
2024-05-20 $219.85 $220.10 $217.67 $218.78 $218.78 190,344
2024-05-17 $218.15 $220.37 $216.30 $220.22 $220.22 217,031
2024-05-16 $217.58 $220.35 $217.02 $218.43 $218.14 284,420
2024-05-15 $216.25 $218.47 $215.15 $217.27 $217.27 284,326
2024-05-14 $210.31 $214.96 $208.01 $212.96 $212.96 531,214
2024-05-13 $214.57 $214.66 $209.73 $210.16 $210.16 276,369
2024-05-10 $212.46 $216.12 $212.02 $213.73 $213.73 231,691
2024-05-09 $212.57 $212.57 $210.23 $212.36 $212.36 186,987
2024-05-08 $212.02 $213.60 $211.00 $211.88 $211.88 260,815
2024-05-07 $211.79 $216.24 $210.05 $212.88 $212.88 432,779
2024-05-06 $209.24 $215.44 $209.24 $212.12 $212.12 329,208
2024-05-03 $206.79 $208.76 $203.87 $207.75 $207.75 402,949
2024-05-02 $193.48 $204.33 $193.48 $204.26 $204.26 551,743
2024-05-01 $194.03 $195.06 $190.75 $192.49 $192.49 390,064
2024-04-30 $191.40 $196.48 $191.19 $194.72 $194.72 446,493
2024-04-29 $192.37 $193.76 $188.38 $193.20 $193.20 345,601
2024-04-26 $192.11 $194.56 $191.47 $192.50 $192.50 225,075
2024-04-25 $188.14 $193.46 $187.35 $192.92 $192.92 263,225
2024-04-24 $188.36 $189.91 $186.64 $189.29 $189.29 230,790
2024-04-23 $184.63 $189.62 $183.39 $188.94 $188.94 305,345
2024-04-22 $185.38 $186.06 $183.57 $184.08 $184.08 276,229
2024-04-19 $187.58 $188.29 $183.92 $184.67 $184.67 728,789
2024-04-18 $186.71 $188.93 $185.93 $186.83 $186.83 190,727
2024-04-17 $191.29 $191.29 $186.14 $186.49 $186.49 234,376
2024-04-16 $191.90 $192.49 $187.61 $190.31 $190.31 223,037
2024-04-15 $192.81 $194.33 $190.47 $191.87 $191.87 304,947
2024-04-12 $192.92 $194.69 $191.30 $192.00 $192.00 292,536
2024-04-11 $192.78 $194.23 $191.32 $194.00 $194.00 247,475
2024-04-10 $191.89 $194.35 $190.85 $192.11 $192.11 237,802
2024-04-09 $193.97 $194.99 $192.92 $194.51 $194.51 210,752
2024-04-08 $193.07 $193.88 $191.67 $193.50 $193.50 182,830
2024-04-05 $190.37 $193.84 $189.25 $193.00 $193.00 276,840
2024-04-04 $192.00 $193.79 $189.42 $190.21 $190.21 336,032
2024-04-03 $188.65 $191.89 $187.75 $190.75 $190.75 342,314
2024-04-02 $187.60 $189.19 $186.30 $188.97 $188.97 302,458
2024-04-01 $184.61 $189.11 $182.52 $188.91 $188.91 367,648
2024-03-28 $185.15 $186.10 $184.05 $184.71 $184.71 223,019
2024-03-27 $183.90 $184.68 $182.65 $184.64 $184.64 166,772
2024-03-26 $181.88 $183.26 $180.59 $182.45 $182.45 146,043
2024-03-25 $182.01 $182.79 $180.87 $181.87 $181.87 132,917
2024-03-22 $183.50 $183.50 $180.75 $181.66 $181.66 134,032
2024-03-21 $181.31 $184.18 $180.90 $183.01 $183.01 189,008
2024-03-20 $178.48 $181.24 $177.79 $181.13 $181.13 180,949
2024-03-19 $176.75 $179.60 $176.11 $178.84 $178.84 216,840
2024-03-18 $178.60 $179.73 $176.49 $176.98 $176.98 228,543
2024-03-15 $179.33 $180.93 $178.11 $178.73 $178.73 738,348
2024-03-14 $183.50 $184.04 $178.66 $179.72 $179.72 211,265
2024-03-13 $184.11 $184.48 $182.27 $183.14 $183.14 169,775
2024-03-12 $182.94 $183.80 $182.29 $183.61 $183.61 124,205
2024-03-11 $185.98 $185.98 $182.04 $183.35 $183.35 202,308
2024-03-08 $187.69 $190.14 $185.80 $186.56 $186.56 304,157
2024-03-07 $184.99 $188.37 $184.06 $186.82 $186.82 258,197
2024-03-06 $182.60 $185.75 $182.60 $184.01 $184.01 186,395
2024-03-05 $182.13 $184.61 $181.01 $181.85 $181.85 286,143
2024-03-04 $177.88 $183.84 $177.41 $183.24 $183.24 362,254
2024-03-01 $177.27 $177.50 $175.58 $176.51 $176.51 215,014
2024-02-29 $179.71 $179.71 $175.24 $177.32 $177.32 255,919
2024-02-28 $175.22 $176.57 $174.85 $175.71 $175.71 177,566
2024-02-27 $178.33 $178.89 $174.84 $175.81 $175.81 231,753
2024-02-26 $176.86 $179.22 $176.39 $177.81 $177.81 164,994
2024-02-23 $178.68 $179.48 $176.32 $177.15 $177.15 198,404
2024-02-22 $175.67 $179.00 $175.67 $178.33 $178.33 262,365
2024-02-21 $176.78 $178.05 $174.75 $175.35 $175.35 200,391
2024-02-20 $178.24 $179.40 $176.48 $177.38 $177.38 244,924
2024-02-16 $179.72 $181.31 $179.14 $179.40 $179.40 177,415
2024-02-15 $178.15 $181.40 $177.97 $180.65 $180.65 372,693
2024-02-14 $177.38 $179.39 $176.58 $176.78 $176.78 344,932
2024-02-13 $175.70 $179.57 $174.57 $175.66 $175.66 204,231
2024-02-12 $178.65 $180.41 $177.91 $178.52 $178.26 284,090
2024-02-09 $174.03 $178.65 $174.03 $178.08 $177.82 312,901
2024-02-08 $174.26 $176.34 $173.21 $174.03 $173.77 300,237
2024-02-07 $171.31 $174.83 $171.30 $174.38 $174.12 438,631
2024-02-06 $165.38 $173.86 $165.38 $170.22 $169.97 603,738
2024-02-05 $165.31 $166.23 $163.75 $164.95 $164.71 333,966
2024-02-02 $164.04 $169.17 $161.98 $166.29 $166.04 385,033
2024-02-01 $162.89 $166.00 $158.66 $164.27 $164.03 602,938
2024-01-31 $164.70 $164.70 $158.04 $158.18 $157.95 415,528
2024-01-30 $163.87 $164.38 $161.99 $164.01 $163.77 198,636
2024-01-29 $161.44 $163.27 $160.84 $163.25 $163.01 184,439
2024-01-26 $162.99 $163.19 $160.53 $161.44 $161.44 156,108
2024-01-25 $162.58 $162.80 $159.68 $162.14 $162.14 145,688
2024-01-24 $163.23 $163.23 $160.32 $160.75 $160.75 186,887
2024-01-23 $164.64 $164.64 $161.75 $161.87 $161.87 204,234
2024-01-22 $164.80 $165.59 $162.96 $163.51 $163.51 157,143
2024-01-19 $163.18 $164.51 $159.19 $163.62 $163.62 392,874
2024-01-18 $162.05 $163.65 $161.58 $163.18 $163.18 146,388
2024-01-17 $160.70 $163.45 $160.52 $161.99 $161.99 159,194
2024-01-16 $166.12 $166.38 $161.73 $161.77 $161.77 248,398
2024-01-12 $166.54 $168.20 $166.18 $167.38 $167.38 244,698
2024-01-11 $164.03 $165.41 $163.52 $165.13 $165.13 208,472
2024-01-10 $164.66 $165.33 $162.62 $164.03 $164.03 313,339
2024-01-09 $162.18 $163.72 $161.31 $163.34 $163.34 128,836
2024-01-08 $161.94 $163.43 $161.56 $163.29 $163.29 147,975
2024-01-05 $162.58 $164.61 $161.51 $161.58 $161.58 258,702
2024-01-04 $163.46 $164.35 $163.02 $163.55 $163.55 188,406
2024-01-03 $167.47 $168.29 $163.08 $163.10 $163.10 185,585
2024-01-02 $165.48 $168.49 $165.48 $168.18 $168.18 266,294
2023-12-29 $167.62 $168.09 $165.86 $166.93 $166.93 135,212
2023-12-28 $168.59 $169.65 $166.25 $168.05 $168.05 143,840
2023-12-27 $166.74 $168.50 $166.66 $168.39 $168.39 200,389
2023-12-26 $165.42 $166.93 $164.94 $166.72 $166.72 177,532
2023-12-22 $166.26 $166.89 $164.74 $166.00 $166.00 280,149
2023-12-21 $166.17 $169.93 $165.75 $166.38 $166.38 232,724
2023-12-20 $163.75 $168.45 $163.21 $165.25 $165.25 314,827
2023-12-19 $165.40 $165.52 $163.29 $164.79 $164.79 220,782
2023-12-18 $166.19 $166.66 $163.07 $164.35 $164.35 334,442
2023-12-15 $166.34 $168.14 $165.25 $165.53 $165.53 666,959
2023-12-14 $169.28 $169.47 $164.54 $166.34 $166.34 313,079
2023-12-13 $166.20 $167.54 $163.77 $167.54 $167.54 210,268
2023-12-12 $165.66 $166.55 $164.51 $166.07 $166.07 152,301
2023-12-11 $165.76 $167.42 $165.31 $165.38 $165.38 225,992
2023-12-08 $164.76 $166.51 $164.20 $165.74 $165.74 220,978
2023-12-07 $162.55 $165.06 $161.83 $165.06 $165.06 236,967
2023-12-06 $163.56 $164.46 $161.78 $162.07 $162.07 169,895
2023-12-05 $165.07 $165.78 $162.99 $163.14 $163.14 170,410
2023-12-04 $161.32 $165.82 $161.32 $165.45 $165.45 388,445
2023-12-01 $157.41 $163.94 $157.41 $162.51 $162.51 355,682
2023-11-30 $158.10 $158.28 $154.61 $158.15 $158.15 439,850
2023-11-29 $161.47 $162.33 $157.59 $158.29 $158.29 397,356
2023-11-28 $167.55 $167.55 $160.77 $161.17 $160.91 361,696
2023-11-27 $164.70 $168.24 $163.92 $167.66 $167.39 423,659
2023-11-24 $164.07 $165.81 $162.98 $164.62 $164.35 101,608
2023-11-22 $165.40 $166.43 $164.13 $164.56 $164.29 194,873
2023-11-21 $164.76 $165.99 $163.48 $164.32 $164.05 236,695
2023-11-20 $165.45 $166.91 $164.59 $164.68 $164.41 272,644
2023-11-17 $164.00 $167.19 $163.84 $165.10 $165.10 282,179
2023-11-16 $159.95 $169.49 $159.95 $163.73 $163.73 633,838
2023-11-15 $160.70 $162.54 $158.10 $158.23 $158.23 407,590
2023-11-14 $157.26 $161.60 $156.22 $160.98 $160.98 228,542
2023-11-13 $153.14 $154.81 $152.61 $154.14 $154.14 236,133
2023-11-10 $153.80 $154.88 $152.81 $154.44 $154.44 228,688
2023-11-09 $152.61 $154.73 $151.50 $153.71 $153.71 303,585
2023-11-08 $151.95 $152.24 $150.70 $151.44 $151.44 220,201
2023-11-07 $151.08 $152.89 $150.39 $151.90 $151.90 141,445
2023-11-06 $154.24 $154.71 $150.86 $152.20 $152.20 210,292
2023-11-03 $154.10 $155.13 $152.96 $153.22 $153.22 174,895
2023-11-02 $150.11 $153.03 $149.08 $152.31 $152.31 333,748
2023-11-01 $150.34 $150.92 $146.57 $149.32 $149.32 311,852
2023-10-31 $147.73 $152.89 $147.73 $150.91 $150.91 324,967
2023-10-30 $146.52 $148.14 $145.46 $147.44 $147.44 244,746
2023-10-27 $148.76 $148.76 $143.35 $144.77 $144.77 332,755
2023-10-26 $148.67 $150.33 $147.66 $149.18 $149.18 318,939
2023-10-25 $147.70 $149.53 $147.45 $149.02 $149.02 292,959
2023-10-24 $152.33 $152.61 $148.40 $148.52 $148.52 407,990
2023-10-23 $156.41 $157.31 $151.28 $151.61 $151.61 379,558
2023-10-20 $159.17 $160.08 $156.92 $156.96 $156.96 295,362
2023-10-19 $160.93 $162.66 $158.01 $159.21 $159.21 320,518
2023-10-18 $165.53 $165.81 $162.26 $162.43 $162.43 326,842
2023-10-17 $161.58 $167.36 $161.58 $166.17 $166.17 391,137
2023-10-16 $159.53 $163.09 $159.41 $162.40 $162.40 247,098
2023-10-13 $163.46 $164.04 $158.05 $158.43 $158.43 304,479
2023-10-12 $165.73 $166.34 $161.70 $162.93 $162.93 246,199
2023-10-11 $161.97 $165.92 $161.97 $165.56 $165.56 411,087
2023-10-10 $158.33 $162.04 $158.20 $161.17 $161.17 379,852
2023-10-09 $154.95 $158.32 $153.69 $158.30 $158.30 182,684
2023-10-06 $154.87 $156.74 $150.06 $155.60 $155.60 274,305
2023-10-05 $153.26 $156.29 $152.75 $155.91 $155.91 309,106
2023-10-04 $151.59 $154.54 $151.46 $153.75 $153.75 410,026
2023-10-03 $150.68 $152.67 $150.68 $151.86 $151.86 446,445
2023-10-02 $151.23 $152.76 $150.88 $151.44 $151.44 269,958
2023-09-29 $155.34 $155.34 $150.96 $152.03 $152.03 457,485
2023-09-28 $154.00 $156.21 $153.41 $154.53 $154.53 234,436
2023-09-27 $152.00 $154.24 $151.43 $153.73 $153.73 342,703
2023-09-26 $155.01 $155.19 $151.29 $151.71 $151.71 348,004
2023-09-25 $154.00 $156.41 $153.85 $155.65 $155.65 156,429
2023-09-22 $153.35 $155.16 $153.35 $154.38 $154.38 139,755
2023-09-21 $156.21 $156.21 $153.33 $153.73 $153.73 268,906
2023-09-20 $158.26 $159.96 $156.97 $157.17 $157.17 639,433
2023-09-19 $160.78 $163.01 $156.53 $158.18 $158.18 674,572
2023-09-18 $159.18 $163.52 $158.39 $160.67 $160.67 767,768
2023-09-15 $156.00 $159.50 $156.00 $159.21 $159.21 851,514
2023-09-14 $155.11 $156.17 $154.01 $156.13 $156.13 297,271
2023-09-13 $154.57 $155.28 $153.42 $154.18 $154.18 268,824
2023-09-12 $154.62 $155.94 $154.00 $154.53 $154.53 238,204
2023-09-11 $156.23 $156.24 $154.00 $154.72 $154.72 194,446
2023-09-08 $157.34 $157.34 $155.07 $155.52 $155.52 184,193
2023-09-07 $157.80 $158.25 $155.63 $156.80 $156.80 319,231
2023-09-06 $157.58 $158.84 $156.56 $158.68 $158.68 299,727
2023-09-05 $157.94 $161.25 $153.15 $157.82 $157.82 534,093
2023-09-01 $158.81 $160.16 $157.94 $158.84 $158.84 305,611
2023-08-31 $158.48 $159.59 $156.64 $157.35 $157.35 380,725
2023-08-30 $158.25 $159.38 $157.20 $157.73 $157.73 173,973
2023-08-29 $157.98 $159.20 $156.43 $158.27 $158.27 172,543
2023-08-28 $158.62 $160.22 $157.17 $157.98 $157.98 220,964
2023-08-25 $157.39 $158.12 $155.94 $157.24 $157.24 332,731
2023-08-24 $159.05 $159.87 $156.84 $157.26 $157.26 195,915
2023-08-23 $159.26 $160.46 $157.55 $158.89 $158.89 286,639
2023-08-22 $158.57 $159.49 $157.73 $158.41 $158.41 200,733
2023-08-21 $158.03 $159.39 $155.47 $158.55 $158.55 307,403
2023-08-18 $157.00 $158.30 $155.69 $158.17 $158.17 1,156,591
2023-08-17 $162.00 $162.00 $155.84 $157.31 $157.31 1,001,207
2023-08-16 $166.13 $167.57 $165.77 $166.53 $166.53 125,356
2023-08-15 $169.00 $169.56 $166.52 $166.87 $166.87 164,804
2023-08-14 $168.51 $169.66 $166.82 $169.02 $169.02 253,035
2023-08-11 $166.08 $169.12 $165.55 $168.39 $168.39 230,472
2023-08-10 $169.48 $170.76 $161.08 $165.51 $165.51 367,933
2023-08-09 $167.37 $167.74 $165.34 $167.03 $167.03 257,549
2023-08-08 $166.15 $167.93 $165.58 $166.92 $166.92 321,354
2023-08-07 $169.37 $170.99 $167.76 $167.79 $167.79 721,777
2023-08-04 $168.95 $170.85 $166.65 $169.00 $169.00 187,594
2023-08-03 $167.70 $171.52 $164.90 $169.11 $169.11 344,631
2023-08-02 $167.20 $169.80 $166.86 $168.46 $168.46 219,266
2023-08-01 $168.04 $170.53 $167.42 $169.41 $169.41 254,419
2023-07-31 $170.46 $170.61 $167.78 $169.21 $169.21 281,261
2023-07-28 $168.63 $171.43 $168.27 $170.46 $170.46 400,803
2023-07-27 $171.46 $171.46 $166.24 $167.71 $167.71 299,259
2023-07-26 $170.22 $172.04 $170.05 $170.18 $170.18 220,147
2023-07-25 $168.16 $171.38 $167.92 $171.09 $171.09 202,918
2023-07-24 $169.60 $170.67 $167.19 $168.60 $168.60 271,528
2023-07-21 $172.32 $172.32 $169.12 $169.77 $169.77 540,883
2023-07-20 $170.93 $172.64 $170.92 $171.89 $171.89 172,415
2023-07-19 $172.65 $173.27 $168.86 $170.27 $170.27 234,629
2023-07-18 $172.70 $172.85 $171.26 $172.29 $172.29 162,681
2023-07-17 $170.14 $172.76 $169.37 $172.19 $172.19 295,168
2023-07-14 $167.25 $171.04 $167.10 $170.61 $170.61 192,778
2023-07-13 $166.45 $168.70 $166.41 $167.78 $167.78 126,756
2023-07-12 $168.91 $168.91 $166.00 $166.47 $166.47 173,944
2023-07-11 $167.79 $172.24 $165.82 $166.79 $166.79 323,357
2023-07-10 $162.50 $167.92 $162.50 $167.78 $167.78 366,496
2023-07-07 $162.58 $164.83 $162.34 $162.74 $162.74 156,279
2023-07-06 $162.50 $163.98 $161.73 $163.24 $163.24 329,232
2023-07-05 $164.00 $165.04 $162.46 $164.22 $164.22 235,518
2023-07-03 $162.75 $165.66 $162.01 $164.63 $164.63 159,353
2023-06-30 $164.00 $165.50 $162.71 $163.74 $163.74 431,492
2023-06-29 $160.78 $162.70 $159.64 $162.33 $162.33 156,421
2023-06-28 $162.48 $163.04 $160.02 $160.78 $160.78 227,708
2023-06-27 $161.34 $163.26 $161.15 $162.45 $162.45 329,509
2023-06-26 $158.92 $162.20 $158.92 $161.48 $161.48 187,406
2023-06-23 $161.89 $163.09 $158.35 $158.92 $158.92 1,073,745
2023-06-22 $164.47 $164.53 $161.60 $163.38 $163.38 374,176
2023-06-21 $161.68 $164.63 $161.68 $164.02 $164.02 343,386
2023-06-20 $161.81 $163.76 $160.23 $162.05 $162.05 365,423
2023-06-16 $161.74 $163.39 $159.79 $162.32 $162.32 760,944
2023-06-15 $159.48 $161.86 $159.37 $160.71 $160.71 261,731
2023-06-14 $159.15 $160.57 $158.37 $160.18 $160.18 208,325
2023-06-13 $156.21 $159.88 $156.09 $159.03 $159.03 379,907
2023-06-12 $157.08 $157.82 $156.31 $156.71 $156.71 195,091
2023-06-09 $157.23 $157.39 $155.12 $157.02 $157.02 213,476
2023-06-08 $155.20 $157.72 $154.50 $157.55 $157.55 180,723
2023-06-07 $156.24 $157.66 $153.71 $155.20 $155.20 319,192
2023-06-06 $152.90 $156.46 $151.76 $155.78 $155.78 284,274
2023-06-05 $152.72 $154.29 $151.50 $153.14 $153.14 351,740
2023-06-02 $146.69 $153.45 $146.69 $153.14 $153.14 557,564
2023-06-01 $138.07 $146.83 $135.53 $145.79 $145.79 683,193
2023-05-31 $136.39 $139.24 $134.49 $137.47 $137.47 446,592
2023-05-30 $137.61 $140.11 $136.39 $136.47 $136.47 302,489
2023-05-26 $133.27 $137.42 $133.27 $137.11 $137.11 298,336
2023-05-25 $137.19 $137.19 $132.29 $132.63 $132.63 348,576
2023-05-24 $140.39 $140.75 $137.45 $137.68 $137.68 255,188
2023-05-23 $143.40 $143.96 $140.96 $141.02 $141.02 234,209
2023-05-22 $144.66 $145.32 $142.15 $143.21 $142.95 264,487
2023-05-19 $144.51 $146.22 $143.10 $144.05 $144.05 201,296
2023-05-18 $141.45 $143.68 $141.45 $143.39 $143.39 156,263
2023-05-17 $140.87 $142.59 $139.86 $142.01 $142.01 204,225
2023-05-16 $143.58 $144.00 $139.80 $140.49 $140.49 197,419
2023-05-15 $146.01 $146.01 $143.65 $144.09 $144.09 223,295
2023-05-12 $147.03 $149.39 $144.93 $146.30 $146.30 302,291
2023-05-11 $153.48 $153.48 $146.44 $147.03 $147.03 400,015
2023-05-10 $145.73 $146.71 $142.99 $144.27 $144.27 292,429
2023-05-09 $140.61 $145.75 $139.08 $143.98 $143.98 459,614
2023-05-08 $143.66 $144.69 $140.40 $140.82 $140.82 232,419
2023-05-05 $140.14 $145.70 $139.78 $143.65 $143.65 309,755
2023-05-04 $139.32 $140.86 $138.41 $139.11 $139.11 166,237
2023-05-03 $140.39 $141.72 $139.37 $139.48 $139.48 194,605
2023-05-02 $137.59 $139.93 $135.33 $139.37 $139.37 238,370
2023-05-01 $138.12 $140.13 $138.01 $138.15 $138.15 202,793
2023-04-28 $137.90 $139.78 $137.90 $138.37 $138.37 199,773
2023-04-27 $135.25 $137.96 $135.12 $137.89 $137.89 160,076
2023-04-26 $134.03 $135.43 $133.37 $135.35 $135.35 264,207
2023-04-25 $138.38 $138.65 $135.01 $135.02 $135.02 213,527
2023-04-24 $141.93 $143.43 $138.90 $139.90 $139.90 277,161
2023-04-21 $141.32 $142.54 $140.88 $142.39 $142.39 552,383
2023-04-20 $139.65 $142.54 $139.65 $140.88 $140.88 264,610
2023-04-19 $141.19 $142.28 $139.85 $140.77 $140.77 286,821
2023-04-18 $146.48 $147.83 $141.25 $141.92 $141.92 369,761
2023-04-17 $144.11 $146.45 $143.91 $145.42 $145.42 359,305
2023-04-14 $146.69 $147.26 $142.33 $142.77 $142.77 264,877
2023-04-13 $144.02 $146.69 $143.07 $146.65 $146.65 168,107
2023-04-12 $142.59 $144.69 $142.59 $143.02 $143.02 209,685
2023-04-11 $141.19 $142.65 $141.08 $141.23 $141.23 153,495
2023-04-10 $138.51 $141.01 $138.51 $140.93 $140.93 144,549
2023-04-06 $139.73 $139.78 $138.33 $139.25 $139.25 152,859
2023-04-05 $142.09 $142.72 $139.31 $139.97 $139.97 234,365
2023-04-04 $146.00 $146.30 $142.48 $142.89 $142.89 241,465
2023-04-03 $146.42 $147.04 $145.41 $146.24 $146.24 149,843
2023-03-31 $147.23 $148.12 $146.48 $146.91 $146.91 193,461
2023-03-30 $147.62 $148.29 $145.69 $146.03 $146.03 165,141
2023-03-29 $146.29 $147.38 $144.94 $146.17 $146.17 200,344
2023-03-28 $143.90 $146.36 $143.90 $144.55 $144.55 273,652
2023-03-27 $144.74 $145.50 $143.55 $144.05 $144.05 199,211
2023-03-24 $142.03 $144.80 $142.03 $143.96 $143.96 233,246
2023-03-23 $142.21 $146.16 $141.45 $142.15 $142.15 285,312
2023-03-22 $142.14 $144.40 $141.87 $141.91 $141.91 375,155
2023-03-21 $142.48 $144.97 $141.98 $142.81 $142.81 251,036
2023-03-20 $140.05 $141.86 $139.39 $140.88 $140.88 211,572
2023-03-17 $139.58 $139.98 $137.42 $139.14 $139.14 440,472
2023-03-16 $138.59 $140.95 $137.14 $140.15 $140.15 189,215
2023-03-15 $137.64 $139.94 $136.42 $139.73 $139.73 361,005
2023-03-14 $136.95 $140.22 $136.83 $139.96 $139.96 464,148
2023-03-13 $132.26 $134.96 $131.19 $133.65 $133.65 343,653
2023-03-10 $137.17 $137.17 $132.80 $133.17 $133.17 278,560
2023-03-09 $138.30 $140.06 $137.72 $137.75 $137.75 231,742
2023-03-08 $138.63 $139.57 $137.40 $138.09 $138.09 109,454
2023-03-07 $140.87 $142.42 $138.28 $138.52 $138.52 159,944
2023-03-06 $140.99 $142.06 $139.84 $140.08 $140.08 153,470
2023-03-03 $140.75 $142.14 $140.26 $140.96 $140.96 255,553
2023-03-02 $138.12 $141.11 $137.71 $140.39 $140.39 327,513
2023-03-01 $136.89 $139.24 $136.18 $138.51 $138.51 289,018
2023-02-28 $136.39 $139.71 $135.74 $136.89 $136.89 380,003
2023-02-27 $137.25 $137.60 $135.25 $135.97 $135.97 261,066
2023-02-24 $137.25 $138.78 $135.22 $135.74 $135.74 255,040
2023-02-23 $138.85 $140.28 $136.26 $138.70 $138.70 297,444
2023-02-22 $140.13 $140.73 $137.61 $138.50 $138.50 242,064
2023-02-21 $142.74 $142.83 $139.31 $140.33 $140.33 206,919
2023-02-17 $144.05 $145.29 $143.22 $143.65 $143.65 220,200
2023-02-16 $143.99 $147.24 $143.17 $144.50 $144.50 242,386
2023-02-15 $147.45 $148.12 $145.20 $145.35 $145.35 197,015
2023-02-14 $147.61 $149.47 $146.47 $147.56 $147.56 348,667
2023-02-13 $147.73 $148.08 $146.66 $147.99 $147.99 211,660
2023-02-10 $144.78 $147.50 $144.78 $146.72 $146.72 307,250
2023-02-09 $150.86 $150.89 $145.71 $146.61 $146.38 223,791
2023-02-08 $151.09 $151.53 $148.90 $150.01 $149.78 231,060
2023-02-07 $150.30 $152.37 $147.48 $152.23 $151.99 446,848
2023-02-06 $153.74 $155.12 $150.33 $151.01 $150.77 271,651
2023-02-03 $155.79 $158.59 $151.44 $155.27 $155.27 395,356
2023-02-02 $159.58 $159.58 $147.09 $157.25 $157.25 597,494
2023-02-01 $155.51 $159.07 $154.44 $157.87 $157.87 381,272
2023-01-31 $152.89 $156.26 $152.07 $155.52 $155.52 290,732
2023-01-30 $153.04 $155.78 $152.11 $152.24 $152.24 194,626
2023-01-27 $152.69 $155.24 $151.13 $153.88 $153.88 195,950
2023-01-26 $155.71 $156.70 $152.81 $153.80 $153.80 176,932
2023-01-25 $150.76 $154.11 $150.02 $153.72 $153.72 171,261
2023-01-24 $153.58 $154.51 $152.13 $152.62 $152.62 341,293
2023-01-23 $153.00 $155.68 $152.61 $154.00 $154.00 313,704
2023-01-20 $146.49 $152.20 $146.16 $151.91 $151.91 445,594
2023-01-19 $147.10 $148.88 $146.06 $146.49 $146.49 183,568
2023-01-18 $151.23 $153.36 $148.39 $148.54 $148.54 248,550
2023-01-17 $150.66 $155.25 $149.20 $150.88 $150.88 396,130
2023-01-13 $144.71 $148.81 $143.44 $148.56 $148.56 277,934
2023-01-12 $143.05 $145.89 $141.28 $145.64 $145.64 269,924
2023-01-11 $141.54 $143.72 $141.54 $142.52 $142.52 373,919
2023-01-10 $138.00 $140.69 $138.00 $140.47 $140.47 207,668
2023-01-09 $138.00 $141.50 $137.85 $138.52 $138.52 209,031
2023-01-06 $133.28 $137.87 $133.00 $137.39 $137.39 242,725
2023-01-05 $140.30 $140.45 $131.30 $132.66 $132.66 334,144
2023-01-04 $143.55 $144.66 $140.66 $141.79 $141.79 227,692
2023-01-03 $146.87 $147.21 $141.92 $143.13 $143.13 253,935
2022-12-30 $144.58 $145.68 $142.64 $145.19 $145.19 287,992
2022-12-29 $144.47 $147.03 $144.00 $146.05 $146.05 140,301
2022-12-28 $149.00 $149.91 $143.41 $143.60 $143.60 226,042
2022-12-27 $149.61 $150.04 $148.12 $149.57 $149.57 121,418
2022-12-23 $148.77 $149.81 $148.13 $149.10 $149.10 95,674
2022-12-22 $150.13 $150.78 $146.76 $148.80 $148.80 153,382
2022-12-21 $148.79 $152.36 $148.75 $150.92 $150.92 285,020
2022-12-20 $144.80 $147.77 $144.02 $147.40 $147.40 229,093
2022-12-19 $148.99 $149.49 $144.48 $145.22 $145.22 228,363
2022-12-16 $149.44 $150.16 $147.43 $149.57 $149.57 856,869
2022-12-15 $155.66 $156.26 $150.85 $150.93 $150.93 334,978
2022-12-14 $153.92 $158.41 $153.92 $156.71 $156.71 329,952
2022-12-13 $157.44 $158.49 $152.93 $154.05 $154.05 246,080
2022-12-12 $152.18 $153.21 $150.86 $151.91 $151.91 273,416
2022-12-09 $153.80 $154.61 $151.24 $151.38 $151.38 220,210
2022-12-08 $153.22 $155.79 $151.79 $153.62 $153.62 143,726
2022-12-07 $152.63 $156.71 $152.28 $152.30 $152.30 268,584
2022-12-06 $153.40 $155.14 $151.88 $153.15 $153.15 233,745
2022-12-05 $154.76 $154.76 $151.82 $153.35 $153.35 204,993
2022-12-02 $153.42 $156.26 $151.73 $154.80 $154.80 145,109
2022-12-01 $156.30 $157.40 $153.69 $155.73 $155.73 194,721
2022-11-30 $150.80 $154.79 $148.76 $154.59 $154.59 259,652
2022-11-29 $152.08 $152.68 $149.20 $150.12 $150.12 359,695
2022-11-28 $153.38 $155.55 $152.08 $152.55 $152.55 408,666
2022-11-25 $154.39 $155.63 $154.26 $154.36 $154.36 77,474
2022-11-23 $154.30 $154.57 $151.97 $153.94 $153.94 180,346
2022-11-22 $157.22 $157.80 $154.29 $154.72 $154.72 194,404
2022-11-21 $156.51 $158.30 $155.19 $155.84 $155.84 200,892
2022-11-18 $158.33 $159.97 $155.17 $156.63 $156.63 155,981
2022-11-17 $155.27 $156.92 $152.78 $155.81 $155.58 212,845
2022-11-16 $157.81 $158.68 $152.93 $156.83 $156.60 324,875
2022-11-15 $159.66 $161.59 $156.24 $157.78 $157.55 553,118
2022-11-14 $160.30 $163.13 $156.94 $157.88 $157.65 620,331
2022-11-11 $162.89 $169.67 $161.44 $162.53 $162.29 594,461
2022-11-10 $145.04 $160.85 $144.00 $160.50 $160.26 510,946
2022-11-09 $140.53 $141.28 $137.44 $138.76 $138.56 214,851
2022-11-08 $141.88 $144.00 $140.05 $141.36 $141.15 153,652
2022-11-07 $141.49 $143.57 $139.91 $140.96 $140.75 220,421
2022-11-04 $141.05 $141.84 $137.94 $140.63 $140.63 186,926
2022-11-03 $136.75 $141.00 $135.46 $139.14 $139.14 187,732
2022-11-02 $140.78 $142.36 $137.35 $137.85 $137.85 186,326
2022-11-01 $142.27 $142.85 $141.25 $141.78 $141.78 155,526
2022-10-31 $140.86 $142.11 $139.75 $141.28 $141.28 183,036
2022-10-28 $136.43 $141.43 $136.43 $141.03 $141.03 126,086
2022-10-27 $137.09 $138.09 $135.60 $135.90 $135.90 128,582
2022-10-26 $136.80 $138.44 $135.66 $136.02 $136.02 140,926
2022-10-25 $134.40 $136.62 $134.31 $136.08 $136.08 170,388
2022-10-24 $135.40 $136.05 $133.77 $134.25 $134.25 153,212
2022-10-21 $132.00 $134.21 $130.58 $134.05 $134.05 603,478
2022-10-20 $132.96 $134.61 $130.81 $131.59 $131.59 305,082
2022-10-19 $132.11 $133.73 $130.09 $133.48 $133.48 231,472
2022-10-18 $132.52 $134.50 $131.95 $133.22 $133.22 204,139
2022-10-17 $124.93 $130.09 $124.93 $129.40 $129.40 451,012
2022-10-14 $129.76 $129.79 $122.86 $123.25 $123.25 288,094
2022-10-13 $124.52 $130.04 $123.51 $129.13 $129.13 249,431
2022-10-12 $131.66 $132.18 $127.00 $127.40 $127.40 298,910
2022-10-11 $126.25 $132.28 $125.41 $131.12 $131.12 455,513
2022-10-10 $126.11 $127.90 $125.18 $126.95 $126.95 200,460
2022-10-07 $129.95 $129.95 $124.90 $125.60 $125.60 218,600
2022-10-06 $132.44 $133.41 $131.18 $131.78 $131.78 163,998
2022-10-05 $133.09 $134.17 $130.65 $133.24 $133.24 192,787
2022-10-04 $131.35 $135.77 $131.31 $134.41 $134.41 310,900
2022-10-03 $129.18 $130.24 $125.49 $128.32 $128.32 593,430
2022-09-30 $127.99 $131.63 $127.52 $128.53 $128.53 486,787
2022-09-29 $127.28 $128.03 $125.60 $126.96 $126.96 224,405
2022-09-28 $125.55 $129.84 $124.50 $128.96 $128.96 261,487
2022-09-27 $130.21 $130.21 $124.20 $124.45 $124.45 306,495
2022-09-26 $126.67 $130.64 $126.63 $128.49 $128.49 409,531
2022-09-23 $126.47 $127.28 $125.72 $127.16 $127.16 215,676
2022-09-22 $129.88 $129.88 $127.49 $127.65 $127.65 185,794
2022-09-21 $131.70 $133.91 $130.14 $130.48 $130.48 173,442
2022-09-20 $132.98 $132.98 $129.61 $130.39 $130.39 258,530
2022-09-19 $132.03 $133.32 $131.23 $133.07 $133.07 203,840
2022-09-16 $131.99 $133.15 $130.42 $132.94 $132.94 501,969
2022-09-15 $134.78 $136.05 $132.98 $133.45 $133.45 183,488
2022-09-14 $133.79 $136.54 $133.39 $135.85 $135.85 284,338
2022-09-13 $137.71 $138.01 $133.79 $133.98 $133.98 159,897
2022-09-12 $140.43 $142.05 $139.45 $140.33 $140.33 298,097
2022-09-09 $138.61 $140.31 $138.20 $139.94 $139.94 136,627
2022-09-08 $136.59 $138.40 $134.69 $138.15 $138.15 160,879
2022-09-07 $133.47 $138.30 $133.47 $137.80 $137.80 216,698
2022-09-06 $132.92 $134.74 $131.68 $133.63 $133.63 313,311
2022-09-02 $134.60 $136.04 $132.39 $132.91 $132.91 176,253
2022-09-01 $134.94 $136.57 $132.68 $134.30 $134.30 207,490
2022-08-31 $138.32 $138.60 $135.67 $135.81 $135.81 188,453
2022-08-30 $139.58 $140.29 $136.15 $136.99 $136.99 312,194
2022-08-29 $138.88 $139.38 $137.14 $138.59 $138.59 130,175
2022-08-26 $143.84 $144.30 $140.05 $140.05 $140.05 134,024
2022-08-25 $143.73 $145.21 $143.10 $144.17 $144.17 138,585
2022-08-24 $141.85 $144.05 $141.37 $143.29 $143.29 188,470
2022-08-23 $142.16 $143.72 $140.98 $141.94 $141.94 172,954
2022-08-22 $143.05 $143.40 $141.78 $141.96 $141.96 283,384
2022-08-19 $147.72 $148.31 $144.20 $144.81 $144.81 238,921
2022-08-18 $146.95 $148.58 $146.76 $147.69 $147.69 302,652
2022-08-17 $148.88 $149.92 $146.56 $146.77 $146.77 211,832
2022-08-16 $149.12 $151.60 $149.08 $149.94 $149.94 189,490
2022-08-15 $147.49 $151.26 $147.22 $150.48 $150.48 282,761
2022-08-12 $146.80 $147.98 $146.62 $147.83 $147.83 193,047
2022-08-11 $146.25 $147.87 $146.04 $146.08 $146.08 335,230
2022-08-10 $145.16 $147.87 $144.73 $146.41 $146.18 390,546
2022-08-09 $146.38 $146.93 $141.67 $142.01 $141.79 504,423
2022-08-08 $145.41 $147.11 $143.41 $145.88 $145.65 315,369
2022-08-05 $147.96 $148.29 $144.58 $145.59 $145.36 311,303
2022-08-04 $149.04 $153.71 $148.39 $149.85 $149.61 343,034
2022-08-03 $154.06 $154.60 $150.43 $152.16 $151.92 378,021
2022-08-02 $152.45 $154.35 $151.44 $153.13 $152.89 281,740
2022-08-01 $151.95 $153.96 $150.92 $153.00 $152.76 314,073
2022-07-29 $152.64 $155.43 $151.82 $153.27 $153.03 271,220
2022-07-28 $147.79 $153.49 $147.79 $152.64 $152.40 191,050
2022-07-27 $147.05 $148.79 $146.37 $147.80 $147.57 200,707
2022-07-26 $145.56 $146.93 $144.98 $146.82 $146.59 190,906
2022-07-25 $144.89 $145.77 $143.62 $145.49 $145.26 175,054
2022-07-22 $144.82 $146.31 $143.59 $144.88 $144.65 174,076
2022-07-21 $143.41 $145.10 $141.67 $145.04 $144.81 197,702
2022-07-20 $141.49 $143.64 $140.72 $142.89 $142.67 203,131
2022-07-19 $138.63 $141.44 $137.25 $141.33 $141.11 160,847
2022-07-18 $137.70 $139.30 $136.25 $136.58 $136.37 220,921
2022-07-15 $136.94 $137.89 $135.28 $137.60 $137.38 218,385
2022-07-14 $133.15 $135.21 $131.44 $134.88 $134.67 219,178
2022-07-13 $132.77 $136.24 $132.77 $134.75 $134.54 219,612
2022-07-12 $138.25 $140.38 $134.64 $135.01 $134.80 251,614
2022-07-11 $139.30 $139.83 $137.83 $138.89 $138.67 233,792
2022-07-08 $139.25 $139.87 $137.62 $139.10 $138.88 361,759
2022-07-07 $138.27 $140.83 $137.99 $140.19 $139.97 381,891
2022-07-06 $137.89 $138.93 $136.08 $137.15 $136.93 581,924
2022-07-05 $136.77 $138.96 $134.57 $137.83 $137.61 387,481
2022-07-01 $137.08 $139.95 $137.08 $138.79 $138.57 302,299
2022-06-30 $133.63 $137.32 $131.60 $136.55 $136.34 454,870
2022-06-29 $132.74 $135.16 $130.60 $134.89 $134.68 296,668
2022-06-28 $138.89 $140.55 $132.75 $132.94 $132.73 380,398
2022-06-27 $137.44 $142.05 $134.03 $139.60 $139.38 770,971
2022-06-24 $127.00 $136.98 $126.88 $136.97 $136.75 6,903,345
2022-06-23 $123.49 $126.89 $121.60 $126.42 $126.22 492,075
2022-06-22 $120.80 $123.84 $120.80 $123.01 $122.82 422,894
2022-06-21 $121.54 $124.47 $120.51 $122.68 $122.49 477,244
2022-06-17 $121.27 $122.25 $119.65 $120.41 $120.22 616,587
2022-06-16 $123.34 $123.83 $118.55 $119.47 $119.28 294,976
2022-06-15 $126.00 $128.46 $123.38 $126.41 $126.21 428,337
2022-06-14 $127.30 $128.40 $123.53 $124.63 $124.43 410,471
2022-06-13 $125.69 $127.85 $124.64 $126.89 $126.69 331,163
2022-06-10 $128.93 $130.55 $126.57 $129.28 $129.08 240,648
2022-06-09 $132.70 $134.13 $130.89 $131.14 $130.93 268,934
2022-06-08 $137.55 $137.92 $131.61 $132.98 $132.77 427,497
2022-06-07 $134.45 $137.88 $134.09 $137.75 $137.53 406,924
2022-06-06 $138.86 $139.73 $135.81 $136.33 $136.12 283,051
2022-06-03 $138.13 $139.52 $137.65 $138.45 $138.23 246,051
2022-06-02 $135.69 $140.01 $135.69 $139.99 $139.77 313,212
2022-06-01 $134.63 $136.48 $133.28 $135.12 $134.91 377,974
2022-05-31 $133.97 $136.08 $133.18 $134.97 $134.76 455,828
2022-05-27 $131.45 $135.59 $131.45 $135.21 $135.00 324,492
2022-05-26 $127.86 $130.73 $127.16 $130.13 $129.93 284,599
2022-05-25 $126.20 $128.20 $125.39 $126.44 $126.24 326,844
2022-05-24 $124.69 $126.92 $123.03 $126.08 $125.88 383,095
2022-05-23 $126.85 $128.71 $124.30 $125.17 $124.97 260,234
2022-05-20 $127.28 $128.21 $121.91 $124.78 $124.58 298,497
2022-05-19 $123.31 $127.86 $123.31 $126.10 $125.90 369,087
2022-05-18 $126.39 $128.68 $122.90 $124.36 $124.16 451,270
2022-05-17 $127.01 $127.94 $125.06 $127.39 $127.19 226,391
2022-05-16 $125.17 $125.99 $121.24 $124.33 $124.13 407,487
2022-05-13 $125.13 $127.01 $123.86 $125.18 $124.98 371,028
2022-05-12 $122.77 $127.28 $120.24 $123.67 $123.48 431,682
2022-05-11 $129.02 $131.75 $122.96 $123.53 $123.11 416,108
2022-05-10 $128.42 $130.07 $124.52 $130.06 $129.61 590,220
2022-05-09 $128.00 $128.85 $124.22 $125.59 $125.16 348,991
2022-05-06 $132.00 $132.00 $127.80 $129.56 $129.12 364,446
2022-05-05 $139.65 $141.23 $130.74 $133.12 $132.66 474,083
2022-05-04 $137.47 $142.06 $136.04 $141.89 $141.40 420,264
2022-05-03 $139.03 $139.80 $136.47 $137.72 $137.25 249,544
2022-05-02 $139.33 $141.14 $136.29 $139.63 $139.15 295,919
2022-04-29 $142.00 $144.70 $138.59 $139.28 $138.80 254,257
2022-04-28 $143.54 $145.25 $139.72 $143.63 $143.14 279,971
2022-04-27 $142.02 $144.38 $140.53 $141.71 $141.22 330,225
2022-04-26 $146.03 $146.68 $142.01 $142.06 $141.57 215,487
2022-04-25 $145.26 $147.32 $143.29 $147.14 $146.64 285,555
2022-04-22 $149.70 $149.72 $145.96 $146.26 $145.76 236,122
2022-04-21 $156.39 $156.68 $148.89 $149.70 $149.19 239,168
2022-04-20 $154.09 $155.75 $152.62 $153.31 $152.78 191,567
2022-04-19 $149.19 $152.78 $149.19 $152.30 $151.78 208,155
2022-04-18 $148.72 $150.39 $146.87 $149.61 $149.10 211,521
2022-04-14 $153.40 $154.84 $148.56 $148.72 $148.21 259,381
2022-04-13 $151.36 $153.00 $148.18 $152.77 $152.25 587,775
2022-04-12 $152.89 $155.82 $148.84 $149.87 $149.36 596,842
2022-04-11 $153.74 $156.00 $151.30 $152.09 $151.57 252,283
2022-04-08 $157.54 $158.81 $154.63 $154.75 $154.22 235,491
2022-04-07 $155.24 $160.77 $155.19 $157.20 $156.66 297,827
2022-04-06 $163.04 $163.04 $155.09 $155.29 $154.76 773,918
2022-04-05 $167.26 $168.08 $164.27 $164.43 $163.87 274,518
2022-04-04 $167.49 $169.08 $166.20 $166.95 $166.38 204,949
2022-04-01 $164.86 $167.80 $164.46 $167.18 $166.61 221,717
2022-03-31 $166.99 $169.60 $164.81 $164.94 $164.38 229,675
2022-03-30 $168.71 $169.31 $166.02 $166.94 $166.37 153,287
2022-03-29 $166.21 $169.95 $164.56 $168.60 $168.02 211,780
2022-03-28 $163.07 $164.32 $161.68 $163.84 $163.28 166,676
2022-03-25 $164.14 $164.96 $162.26 $162.92 $162.36 158,676
2022-03-24 $164.16 $164.93 $162.51 $164.61 $164.05 173,142
2022-03-23 $164.54 $166.85 $162.07 $163.54 $162.98 182,916
2022-03-22 $166.28 $167.06 $163.10 $165.17 $164.60 206,399
2022-03-21 $166.43 $168.59 $164.90 $166.66 $166.09 200,721
2022-03-18 $165.29 $168.37 $163.49 $167.76 $167.19 535,369
2022-03-17 $162.92 $166.41 $161.08 $165.04 $164.47 216,980
2022-03-16 $161.42 $164.16 $159.05 $163.32 $162.76 285,142
2022-03-15 $159.83 $161.25 $158.05 $161.13 $160.58 143,787
2022-03-14 $159.28 $160.54 $156.30 $158.34 $157.80 222,162
2022-03-11 $160.76 $164.46 $157.21 $158.80 $158.26 414,189
2022-03-10 $155.65 $159.87 $155.65 $159.54 $158.99 209,252
2022-03-09 $155.87 $160.30 $153.47 $159.44 $158.89 464,659
2022-03-08 $157.49 $157.49 $152.05 $152.53 $152.01 291,519
2022-03-07 $160.97 $160.97 $157.61 $158.34 $157.80 201,870
2022-03-04 $156.58 $160.17 $155.01 $159.97 $159.42 191,272
2022-03-03 $159.98 $160.34 $157.21 $158.58 $158.04 166,284
2022-03-02 $156.80 $161.26 $154.92 $159.05 $158.51 313,251
2022-03-01 $159.44 $159.74 $154.33 $156.06 $155.53 364,570
2022-02-28 $154.65 $159.19 $154.61 $158.77 $158.23 382,507
2022-02-25 $153.16 $157.70 $151.82 $157.08 $156.54 291,590
2022-02-24 $144.43 $153.79 $144.26 $153.45 $152.92 308,574
2022-02-23 $148.79 $149.78 $147.34 $148.28 $147.77 256,575
2022-02-22 $147.85 $152.85 $146.84 $147.98 $147.47 266,123
2022-02-18 $157.15 $157.68 $148.59 $149.05 $148.54 416,086
2022-02-17 $155.80 $163.61 $155.03 $158.76 $158.22 812,133
2022-02-16 $153.44 $158.58 $152.00 $157.74 $157.20 581,900
2022-02-15 $153.30 $156.47 $151.34 $154.59 $154.06 458,534
2022-02-14 $150.19 $152.89 $148.38 $151.40 $150.88 442,667
2022-02-11 $149.91 $152.01 $148.13 $149.76 $149.25 576,666
2022-02-10 $149.18 $151.05 $148.50 $149.18 $148.67 480,746
2022-02-09 $153.78 $155.22 $150.41 $152.40 $151.67 476,325
2022-02-08 $146.62 $153.24 $146.62 $152.85 $152.12 853,041
2022-02-07 $146.69 $149.44 $145.78 $146.38 $145.68 287,451
2022-02-04 $146.37 $149.77 $144.88 $147.69 $146.99 431,095
2022-02-03 $141.16 $149.94 $141.16 $146.94 $146.24 533,308
2022-02-02 $140.66 $142.37 $138.94 $140.93 $140.26 334,877
2022-02-01 $139.88 $141.52 $136.29 $141.45 $140.78 393,353
2022-01-31 $132.61 $139.43 $132.61 $139.19 $138.53 473,120
2022-01-28 $129.40 $132.82 $126.63 $132.61 $131.98 279,164
2022-01-27 $134.81 $135.20 $127.44 $128.60 $127.99 321,018
2022-01-26 $137.64 $139.23 $130.46 $132.71 $132.08 472,842
2022-01-25 $140.24 $142.00 $133.73 $135.71 $135.06 377,912
2022-01-24 $137.88 $143.90 $135.55 $143.11 $142.43 344,915
2022-01-21 $140.13 $144.26 $139.01 $139.62 $138.96 285,878
2022-01-20 $144.70 $146.93 $140.68 $141.21 $140.54 325,450
2022-01-19 $144.90 $146.25 $141.54 $141.92 $141.24 321,784
2022-01-18 $145.51 $146.47 $142.78 $144.13 $143.44 208,351
2022-01-14 $149.74 $150.71 $145.25 $147.82 $147.12 297,017
2022-01-13 $153.80 $154.59 $151.71 $152.01 $151.29 214,976
2022-01-12 $155.00 $155.53 $152.37 $152.66 $151.93 335,972
2022-01-11 $155.45 $155.49 $149.82 $153.57 $152.84 203,969
2022-01-10 $150.92 $154.86 $149.24 $154.45 $153.71 375,243
2022-01-07 $156.04 $156.79 $152.84 $152.93 $152.20 242,936
2022-01-06 $157.44 $158.20 $154.86 $156.04 $155.30 496,315
2022-01-05 $171.37 $171.37 $156.47 $156.92 $156.17 559,925
2022-01-04 $173.18 $176.46 $171.18 $172.35 $171.53 278,712
2022-01-03 $169.97 $171.52 $165.60 $171.35 $170.53 396,738
2021-12-31 $168.14 $170.84 $168.05 $169.80 $168.99 252,611
2021-12-30 $170.54 $172.36 $163.19 $168.87 $168.07 188,469
2021-12-29 $166.99 $170.70 $166.47 $169.85 $169.04 171,337
2021-12-28 $166.51 $168.49 $165.07 $166.58 $165.79 387,615
2021-12-27 $168.58 $168.58 $165.53 $166.31 $165.52 270,499
2021-12-23 $166.53 $168.64 $165.73 $167.89 $167.09 190,842
2021-12-22 $162.51 $164.98 $162.26 $164.92 $164.14 316,955
2021-12-21 $162.88 $164.18 $160.41 $161.22 $160.45 308,345
2021-12-20 $159.59 $161.67 $155.75 $161.11 $160.34 319,374
2021-12-17 $168.17 $169.57 $161.04 $162.31 $161.54 855,967
2021-12-16 $169.51 $171.62 $168.93 $170.36 $169.55 316,809
2021-12-15 $171.19 $171.30 $165.05 $168.08 $167.28 400,249
2021-12-14 $167.53 $170.75 $166.22 $169.91 $169.10 484,633
2021-12-13 $172.16 $173.60 $166.85 $168.05 $167.25 420,210
2021-12-10 $175.86 $176.64 $169.46 $171.93 $171.11 389,016
2021-12-09 $187.91 $188.06 $174.65 $174.80 $173.97 329,534
2021-12-08 $189.34 $190.34 $187.39 $188.76 $187.86 278,183
2021-12-07 $187.81 $190.83 $186.26 $189.30 $188.40 183,105
2021-12-06 $187.15 $189.17 $184.12 $184.43 $183.55 234,986
2021-12-03 $189.49 $189.49 $182.10 $183.94 $183.06 289,176
2021-12-02 $180.86 $189.65 $180.00 $187.90 $187.01 384,537
2021-12-01 $188.18 $191.15 $180.18 $180.56 $179.70 280,785
2021-11-30 $187.37 $189.65 $183.76 $184.68 $183.60 238,611
2021-11-29 $187.23 $190.34 $186.35 $188.79 $187.68 226,614
2021-11-26 $186.01 $190.88 $183.08 $184.35 $183.27 194,989
2021-11-24 $189.52 $190.67 $187.82 $190.00 $188.89 122,016
2021-11-23 $187.71 $190.71 $185.69 $190.38 $189.26 224,883
2021-11-22 $189.33 $192.91 $187.71 $188.42 $187.32 271,208
2021-11-19 $187.00 $190.51 $187.00 $189.45 $188.34 273,075
2021-11-18 $185.96 $189.98 $180.01 $187.88 $186.78 298,771
2021-11-17 $181.94 $186.68 $179.41 $183.65 $182.57 269,456
2021-11-16 $179.35 $182.33 $179.10 $181.89 $180.82 222,438
2021-11-15 $180.71 $181.27 $178.96 $179.75 $178.70 132,779
2021-11-12 $179.63 $181.72 $178.63 $179.71 $178.66 148,374
2021-11-11 $176.39 $179.01 $174.81 $178.45 $177.40 189,362
2021-11-10 $175.70 $177.09 $175.04 $175.76 $174.73 213,893
2021-11-09 $178.14 $178.50 $176.10 $176.62 $175.58 210,504
2021-11-08 $178.80 $183.93 $176.87 $178.02 $176.98 190,052
2021-11-05 $181.08 $182.20 $175.83 $176.88 $175.84 349,262
2021-11-04 $178.74 $181.36 $178.23 $179.41 $178.36 259,904
2021-11-03 $178.40 $180.11 $176.34 $178.43 $177.38 251,958
2021-11-02 $175.98 $179.61 $175.23 $178.16 $177.12 164,639
2021-11-01 $176.70 $178.00 $175.00 $175.67 $174.64 192,048
2021-10-29 $172.87 $176.18 $172.87 $175.66 $174.63 221,001
2021-10-28 $168.96 $173.90 $168.96 $173.73 $172.71 170,223
2021-10-27 $170.54 $170.54 $167.27 $168.17 $167.18 119,875
2021-10-26 $167.51 $171.47 $167.00 $170.04 $169.04 156,836
2021-10-25 $166.45 $168.07 $165.59 $167.84 $166.86 127,926
2021-10-22 $165.06 $166.45 $163.88 $166.24 $165.27 154,505
2021-10-21 $162.50 $169.56 $161.14 $164.49 $163.53 325,116
2021-10-20 $162.00 $162.80 $161.08 $161.92 $160.97 224,204
2021-10-19 $162.99 $162.99 $161.08 $162.49 $161.54 149,117
2021-10-18 $161.14 $162.79 $160.01 $161.83 $160.88 231,996
2021-10-15 $165.31 $165.93 $161.90 $162.08 $161.13 241,229
2021-10-14 $161.47 $163.19 $160.04 $162.72 $161.77 205,224
2021-10-13 $157.91 $159.99 $157.40 $159.80 $158.86 124,685
2021-10-12 $157.96 $160.22 $155.97 $157.66 $156.74 191,836
2021-10-11 $158.32 $159.26 $156.70 $157.65 $156.73 202,156
2021-10-08 $159.43 $159.69 $156.51 $157.96 $157.03 298,046
2021-10-07 $155.00 $160.61 $154.34 $158.42 $157.49 385,296
2021-10-06 $151.78 $153.40 $149.49 $153.09 $152.19 162,461
2021-10-05 $151.04 $154.37 $149.14 $153.44 $152.54 230,802
2021-10-04 $151.14 $153.07 $148.60 $151.16 $150.27 195,855
2021-10-01 $150.62 $152.71 $146.97 $151.86 $150.97 292,037
2021-09-30 $151.13 $152.98 $148.59 $149.34 $148.46 185,187
2021-09-29 $148.48 $149.95 $146.21 $149.60 $148.72 161,797
2021-09-28 $152.36 $152.36 $146.86 $147.73 $146.86 217,291
2021-09-27 $152.91 $154.53 $152.03 $153.26 $152.36 212,659
2021-09-24 $148.35 $152.94 $148.35 $152.45 $151.56 212,707
2021-09-23 $146.21 $149.79 $146.21 $149.41 $148.53 130,180
2021-09-22 $144.71 $146.68 $143.95 $145.61 $144.76 110,050
2021-09-21 $144.98 $145.35 $142.43 $143.44 $142.60 122,754
2021-09-20 $142.29 $144.86 $141.76 $143.70 $142.86 216,712
2021-09-17 $147.87 $147.87 $143.06 $144.72 $143.87 862,689
2021-09-16 $147.69 $147.97 $145.15 $147.44 $146.58 171,558
2021-09-15 $147.11 $147.51 $145.57 $146.43 $145.57 227,558
2021-09-14 $149.85 $149.85 $146.52 $147.20 $146.34 133,861
2021-09-13 $149.52 $149.86 $147.61 $148.85 $147.98 192,527
2021-09-10 $149.85 $149.85 $147.08 $147.59 $146.72 232,336
2021-09-09 $147.67 $149.85 $146.48 $148.90 $148.03 177,711
2021-09-08 $147.60 $151.16 $147.34 $148.23 $147.36 187,690
2021-09-07 $151.09 $151.09 $146.56 $147.50 $146.64 221,078
2021-09-03 $150.00 $152.23 $149.28 $151.62 $150.73 276,114
2021-09-02 $146.00 $150.14 $145.23 $150.07 $149.19 192,386
2021-09-01 $143.84 $146.04 $142.91 $145.57 $144.72 187,609
2021-08-31 $143.35 $144.57 $142.98 $143.84 $143.00 198,589
2021-08-30 $142.58 $144.45 $141.87 $143.14 $142.30 143,710
2021-08-27 $139.31 $142.85 $139.24 $141.74 $140.91 252,124
2021-08-26 $139.21 $139.93 $138.07 $138.65 $137.84 155,087
2021-08-25 $137.02 $139.77 $136.92 $139.10 $138.28 131,683
2021-08-24 $138.28 $139.29 $136.84 $137.01 $136.21 102,901
2021-08-23 $136.33 $139.47 $135.75 $138.31 $137.50 186,985
2021-08-20 $133.81 $135.82 $132.81 $135.17 $134.38 175,324
2021-08-19 $132.71 $134.81 $132.40 $133.95 $133.16 174,977
2021-08-18 $136.28 $137.66 $133.72 $133.72 $132.74 192,972
2021-08-17 $139.03 $139.62 $135.47 $136.97 $135.96 231,794
2021-08-16 $140.27 $140.41 $138.17 $139.51 $138.49 172,482
2021-08-13 $141.91 $141.91 $139.13 $140.19 $139.16 142,107
2021-08-12 $140.93 $141.83 $140.31 $141.60 $140.56 164,043
2021-08-11 $139.12 $140.37 $138.26 $140.21 $139.18 169,410
2021-08-10 $136.36 $138.46 $135.02 $138.41 $137.39 185,222
2021-08-09 $136.18 $136.18 $133.81 $135.88 $134.88 204,165
2021-08-06 $136.31 $138.53 $135.66 $136.08 $135.08 219,693
2021-08-05 $134.15 $135.62 $133.55 $135.54 $134.54 127,767
2021-08-04 $132.72 $135.38 $132.72 $133.34 $132.36 216,865
2021-08-03 $132.26 $134.46 $131.76 $133.76 $132.78 165,523
2021-08-02 $134.04 $135.89 $131.50 $131.76 $130.79 171,918
2021-07-30 $129.90 $133.89 $128.46 $133.52 $132.54 247,811
2021-07-29 $130.27 $133.51 $127.80 $129.99 $129.04 312,041
2021-07-28 $129.06 $132.42 $127.97 $130.96 $130.00 256,123
2021-07-27 $129.10 $129.65 $126.50 $127.91 $126.97 180,018
2021-07-26 $130.15 $130.24 $128.53 $129.91 $128.96 180,087
2021-07-23 $127.38 $130.05 $125.20 $129.86 $128.91 222,243
2021-07-22 $127.12 $127.95 $125.91 $126.37 $125.44 163,288
2021-07-21 $126.84 $127.78 $125.68 $127.08 $126.15 178,231
2021-07-20 $121.99 $127.30 $121.88 $125.98 $125.05 289,159
2021-07-19 $121.92 $123.78 $120.42 $121.48 $120.59 161,244
2021-07-16 $124.91 $125.22 $123.79 $123.80 $122.89 200,802
2021-07-15 $123.76 $124.49 $122.65 $123.85 $122.94 131,681
2021-07-14 $124.86 $126.00 $123.90 $124.26 $123.35 124,216
2021-07-13 $125.93 $126.50 $124.53 $124.63 $123.71 141,574
2021-07-12 $125.00 $126.04 $124.58 $125.95 $125.03 136,460
2021-07-09 $123.37 $125.42 $123.21 $125.04 $124.12 131,536
2021-07-08 $122.33 $125.49 $120.93 $121.96 $121.06 208,073
2021-07-07 $124.92 $125.91 $123.11 $124.30 $123.39 181,038
2021-07-06 $124.30 $125.75 $121.85 $125.11 $124.19 367,564
2021-07-02 $124.50 $125.08 $123.68 $124.02 $123.11 289,135
2021-07-01 $122.97 $124.49 $122.62 $124.13 $123.22 207,064
2021-06-30 $120.52 $122.61 $120.28 $122.04 $121.14 393,255
2021-06-29 $120.85 $121.44 $119.22 $120.81 $119.92 175,909
2021-06-28 $122.37 $123.58 $119.55 $120.05 $119.17 344,212
2021-06-25 $123.37 $125.15 $122.26 $123.06 $122.16 700,552
2021-06-24 $120.78 $123.28 $119.82 $122.76 $121.86 220,616
2021-06-23 $120.69 $121.16 $119.38 $119.77 $118.89 283,834
2021-06-22 $118.46 $120.48 $116.88 $120.45 $119.57 222,829
2021-06-21 $117.32 $119.61 $116.57 $119.00 $118.13 228,378
2021-06-18 $120.37 $121.24 $116.01 $116.17 $115.32 498,940
2021-06-17 $122.61 $123.59 $121.17 $122.26 $121.36 254,804
2021-06-16 $123.65 $125.10 $122.85 $123.24 $122.34 375,188
2021-06-15 $123.75 $124.75 $123.06 $123.75 $122.84 307,500
2021-06-14 $125.63 $125.69 $122.33 $123.57 $122.66 343,140
2021-06-11 $123.21 $125.65 $123.21 $125.14 $124.22 324,731
2021-06-10 $123.54 $123.54 $121.21 $122.43 $121.53 328,126
2021-06-09 $123.15 $125.41 $119.57 $123.01 $122.11 286,963
2021-06-08 $120.77 $123.69 $120.29 $122.67 $121.77 487,072
2021-06-07 $119.15 $120.29 $118.73 $120.28 $119.40 236,010
2021-06-04 $119.06 $120.71 $119.05 $119.36 $118.48 195,337
2021-06-03 $118.40 $120.33 $117.36 $118.57 $117.70 229,722
2021-06-02 $119.87 $120.00 $118.12 $119.44 $118.56 408,327
2021-06-01 $119.97 $121.10 $118.17 $119.38 $118.50 220,425
2021-05-28 $120.85 $120.85 $117.88 $119.47 $118.59 283,060
2021-05-27 $119.29 $120.65 $118.75 $119.61 $118.73 328,332
2021-05-26 $119.38 $121.00 $117.54 $118.12 $117.25 224,954
2021-05-25 $119.62 $120.37 $118.58 $119.47 $118.59 292,302
2021-05-24 $119.93 $120.47 $117.97 $119.31 $118.43 231,972
2021-05-21 $121.19 $122.35 $118.59 $119.85 $118.97 285,436
2021-05-20 $120.14 $120.51 $118.26 $119.84 $118.96 212,391
2021-05-19 $116.93 $119.53 $116.54 $119.51 $118.63 199,897
2021-05-18 $121.01 $121.43 $118.61 $118.70 $117.83 205,202
2021-05-17 $121.23 $122.48 $119.96 $121.49 $120.60 204,757
2021-05-14 $122.05 $123.00 $120.63 $122.31 $121.41 224,654
2021-05-13 $118.16 $121.96 $117.97 $121.29 $120.40 301,808
2021-05-12 $122.33 $123.00 $117.29 $117.50 $116.64 300,174
2021-05-11 $118.22 $123.44 $116.01 $123.15 $122.25 342,499
2021-05-10 $123.57 $124.15 $120.41 $120.52 $119.44 601,419
2021-05-07 $124.67 $124.67 $122.96 $123.97 $122.86 241,813
2021-05-06 $124.36 $124.63 $122.87 $124.49 $123.38 203,918
2021-05-05 $124.35 $124.65 $122.03 $123.97 $122.86 390,751
2021-05-04 $126.23 $126.60 $122.23 $123.81 $122.70 467,569
2021-05-03 $128.37 $129.93 $126.77 $126.96 $125.82 285,627
2021-04-30 $126.38 $129.22 $125.59 $127.63 $126.49 380,787
2021-04-29 $137.53 $138.76 $126.80 $127.04 $125.90 303,092
2021-04-28 $131.72 $134.25 $127.95 $134.25 $133.05 436,907
2021-04-27 $131.79 $134.47 $130.21 $132.10 $130.92 339,561
2021-04-26 $136.25 $136.25 $131.92 $131.94 $130.76 201,608
2021-04-23 $132.28 $135.39 $132.28 $133.94 $132.74 267,526
2021-04-22 $131.44 $134.84 $130.40 $131.96 $130.78 510,319
2021-04-21 $130.11 $132.33 $129.35 $130.45 $129.28 275,116
2021-04-20 $131.03 $132.54 $128.80 $130.44 $129.27 293,573
2021-04-19 $134.96 $136.00 $130.59 $131.85 $130.67 376,422
2021-04-16 $137.57 $138.38 $135.29 $135.51 $134.30 353,947
2021-04-15 $135.12 $136.46 $133.97 $136.15 $134.93 203,553
2021-04-14 $135.96 $137.10 $133.29 $134.15 $132.95 414,782
2021-04-13 $142.98 $143.99 $135.06 $135.20 $133.99 260,587
2021-04-12 $143.20 $144.77 $142.98 $143.73 $142.44 181,193
2021-04-09 $140.33 $143.14 $140.19 $142.59 $141.31 132,563
2021-04-08 $140.01 $141.01 $138.13 $141.01 $139.75 211,672
2021-04-07 $139.16 $139.33 $137.54 $138.31 $137.07 127,807
2021-04-06 $140.91 $143.67 $139.01 $139.80 $138.55 190,588
2021-04-05 $138.88 $140.10 $137.68 $139.98 $138.73 242,298
2021-04-01 $137.50 $137.82 $135.72 $136.94 $135.71 190,837
2021-03-31 $134.24 $136.92 $133.53 $135.72 $134.50 302,961
2021-03-30 $131.57 $134.01 $130.73 $133.63 $132.43 176,009
2021-03-29 $133.12 $134.39 $130.61 $130.76 $129.59 224,057
2021-03-26 $130.55 $133.42 $129.66 $133.42 $132.23 178,127
2021-03-25 $126.20 $130.18 $124.47 $129.51 $128.35 219,280
2021-03-24 $128.58 $131.44 $127.05 $127.05 $125.91 216,359
2021-03-23 $128.89 $131.82 $127.04 $128.00 $126.85 214,567
2021-03-22 $130.46 $131.18 $128.71 $130.17 $129.00 226,484
2021-03-19 $133.43 $133.43 $128.87 $128.89 $127.74 832,363
2021-03-18 $133.67 $137.30 $133.53 $134.42 $133.22 251,439
2021-03-17 $132.56 $134.82 $131.20 $134.44 $133.24 229,640
2021-03-16 $136.25 $136.25 $132.00 $132.80 $131.61 201,099
2021-03-15 $133.42 $135.12 $132.26 $135.03 $133.82 254,144
2021-03-12 $135.86 $135.86 $132.48 $133.34 $132.15 236,890
2021-03-11 $134.99 $135.83 $132.98 $134.90 $133.69 331,011
2021-03-10 $131.25 $134.51 $130.54 $133.11 $131.92 218,105
2021-03-09 $129.00 $131.42 $124.89 $129.95 $128.79 320,717
2021-03-08 $129.58 $132.56 $125.99 $126.07 $124.94 552,800
2021-03-05 $126.60 $129.77 $124.77 $129.39 $128.23 413,432
2021-03-04 $130.99 $131.38 $124.75 $125.38 $124.26 376,683
2021-03-03 $134.32 $134.32 $130.89 $131.23 $130.06 373,304
2021-03-02 $140.84 $140.84 $132.90 $133.23 $132.04 428,842
2021-03-01 $141.72 $144.02 $139.18 $140.15 $138.90 340,185
2021-02-26 $140.82 $141.39 $138.27 $138.37 $137.13 315,606
2021-02-25 $139.04 $141.67 $138.35 $140.05 $138.80 398,610
2021-02-24 $137.98 $139.52 $135.75 $138.89 $137.65 248,720
2021-02-23 $140.16 $142.18 $136.84 $137.78 $136.55 423,073
2021-02-22 $141.86 $144.69 $140.19 $140.84 $139.58 305,377
2021-02-19 $136.68 $144.02 $136.42 $143.19 $141.91 658,098
2021-02-18 $134.15 $137.47 $132.42 $136.18 $134.96 325,443
2021-02-17 $135.73 $136.10 $134.21 $135.06 $133.85 227,808
2021-02-16 $135.42 $136.95 $133.73 $136.67 $135.45 320,615
2021-02-12 $134.46 $135.04 $132.38 $133.98 $132.78 296,392
2021-02-11 $135.00 $136.37 $132.76 $134.90 $133.69 217,281
2021-02-10 $137.50 $138.19 $133.52 $134.26 $133.06 181,433
2021-02-09 $135.73 $137.92 $134.66 $136.32 $135.10 230,023
2021-02-08 $133.42 $136.87 $133.00 $136.33 $134.94 360,199
2021-02-05 $134.09 $138.34 $132.86 $133.91 $132.55 519,363
2021-02-04 $127.45 $132.31 $127.13 $132.21 $130.86 370,015
2021-02-03 $133.73 $133.73 $126.63 $127.44 $126.14 297,773
2021-02-02 $125.70 $128.17 $125.07 $127.82 $126.52 348,866
2021-02-01 $121.53 $124.78 $120.57 $124.02 $122.76 313,215
2021-01-29 $126.80 $128.21 $121.57 $121.57 $120.33 533,932
2021-01-28 $143.35 $143.35 $126.87 $127.20 $125.90 577,982
2021-01-27 $132.55 $132.55 $124.54 $128.97 $127.66 467,808
2021-01-26 $139.54 $139.54 $133.27 $133.57 $132.21 454,167
2021-01-25 $141.85 $142.79 $136.25 $137.81 $136.41 428,781
2021-01-22 $135.81 $142.69 $134.86 $142.42 $140.97 769,908
2021-01-21 $136.62 $139.52 $133.93 $134.78 $133.41 378,088
2021-01-20 $135.07 $136.71 $132.96 $135.80 $134.42 300,344
2021-01-19 $134.34 $134.71 $131.86 $134.34 $132.97 320,933
2021-01-15 $133.36 $134.27 $130.18 $132.52 $131.17 311,748
2021-01-14 $131.71 $134.55 $131.17 $134.05 $132.68 257,014
2021-01-13 $132.05 $134.74 $128.73 $130.23 $128.90 200,861
2021-01-12 $132.56 $134.86 $131.98 $132.50 $131.15 251,286
2021-01-11 $130.31 $132.02 $129.03 $131.55 $130.21 239,651
2021-01-08 $132.00 $133.35 $130.62 $132.17 $130.82 271,137
2021-01-07 $130.41 $133.67 $128.15 $131.90 $130.56 422,593
2021-01-06 $118.57 $132.38 $115.17 $130.70 $129.37 923,290
2021-01-05 $113.78 $117.71 $113.56 $116.72 $115.53 256,340
2021-01-04 $116.61 $117.59 $113.15 $114.17 $113.01 322,095
2020-12-31 $115.50 $116.75 $113.59 $115.78 $114.60 254,494
2020-12-30 $115.56 $117.50 $115.56 $115.83 $114.65 197,187
2020-12-29 $117.26 $117.69 $114.83 $115.56 $114.38 196,200
2020-12-28 $116.67 $117.53 $115.73 $116.60 $115.41 188,402
2020-12-24 $115.66 $115.89 $114.38 $115.42 $114.24 80,407
2020-12-23 $116.45 $116.79 $115.12 $115.44 $114.26 253,988
2020-12-22 $116.39 $117.33 $114.93 $115.65 $114.47 260,872
2020-12-21 $114.07 $117.39 $113.70 $116.14 $114.96 417,601
2020-12-18 $117.83 $118.65 $115.64 $116.00 $114.82 717,908
2020-12-17 $115.84 $117.62 $113.14 $117.44 $116.24 330,414
2020-12-16 $114.98 $117.08 $114.68 $115.59 $114.41 293,617
2020-12-15 $116.52 $116.96 $114.25 $115.03 $113.86 583,400
2020-12-14 $117.73 $118.05 $114.90 $115.83 $114.65 253,224
2020-12-11 $115.82 $117.55 $114.54 $116.15 $114.97 202,023
2020-12-10 $115.28 $117.14 $114.16 $116.76 $115.57 419,591
2020-12-09 $120.29 $120.33 $115.29 $115.70 $114.52 406,188
2020-12-08 $119.63 $121.31 $118.82 $119.17 $117.96 280,006
2020-12-07 $121.99 $122.27 $119.05 $119.56 $118.34 314,320
2020-12-04 $120.31 $122.62 $120.31 $121.90 $120.66 201,789
2020-12-03 $120.68 $121.52 $119.16 $119.59 $118.37 348,498
2020-12-02 $120.91 $121.04 $118.87 $120.39 $119.16 229,539
2020-12-01 $121.12 $122.36 $118.60 $120.49 $119.26 254,127
2020-11-30 $121.87 $122.03 $118.55 $119.25 $118.04 335,553
2020-11-27 $121.35 $122.85 $120.43 $122.85 $121.60 113,599
2020-11-25 $121.82 $124.67 $121.39 $121.75 $120.34 202,148
2020-11-24 $123.83 $124.38 $121.88 $122.23 $120.82 372,235
2020-11-23 $122.89 $124.51 $121.62 $122.50 $121.08 287,890
2020-11-20 $120.43 $123.69 $120.43 $121.65 $120.24 289,743
2020-11-19 $120.99 $122.53 $119.19 $121.35 $119.95 216,068
2020-11-18 $125.13 $127.19 $121.88 $122.00 $120.59 447,998
2020-11-17 $122.46 $126.24 $121.10 $125.19 $123.74 364,773
2020-11-16 $118.80 $124.89 $118.80 $123.57 $122.14 515,997
2020-11-13 $119.52 $121.56 $115.54 $117.14 $115.79 303,684
2020-11-12 $120.00 $125.15 $116.55 $118.16 $116.79 604,796
2020-11-11 $116.25 $116.80 $110.72 $115.10 $113.77 563,162
2020-11-10 $115.19 $116.70 $113.53 $115.43 $114.10 415,828
2020-11-09 $119.00 $127.19 $113.34 $113.63 $112.32 550,986
2020-11-06 $111.35 $112.23 $109.50 $109.63 $108.36 195,486
2020-11-05 $109.38 $113.45 $109.38 $111.19 $109.91 175,513
2020-11-04 $109.47 $109.47 $104.96 $108.30 $107.05 299,306
2020-11-03 $107.98 $110.93 $107.48 $110.19 $108.92 274,672
2020-11-02 $102.33 $106.80 $102.33 $106.06 $104.83 242,707
2020-10-30 $101.15 $102.45 $99.66 $100.91 $99.74 230,746
2020-10-29 $100.93 $102.38 $99.84 $101.75 $100.57 218,037
2020-10-28 $101.13 $102.70 $100.44 $101.46 $100.29 208,538
2020-10-27 $103.96 $104.43 $102.27 $102.95 $101.76 167,850
2020-10-26 $104.89 $105.66 $103.61 $104.33 $103.12 172,637
2020-10-23 $106.08 $106.94 $105.40 $106.54 $105.31 265,824
2020-10-22 $104.79 $108.57 $104.10 $105.40 $104.18 262,831
2020-10-21 $105.43 $107.03 $104.17 $104.35 $103.14 227,591
2020-10-20 $106.66 $107.19 $105.64 $105.70 $104.48 149,080
2020-10-19 $108.52 $108.77 $105.21 $105.62 $104.40 206,111
2020-10-16 $109.12 $110.34 $108.15 $108.35 $107.10 287,523
2020-10-15 $108.16 $110.05 $107.31 $109.60 $108.33 295,754
2020-10-14 $109.00 $112.56 $108.37 $108.99 $107.73 364,787
2020-10-13 $107.13 $109.64 $106.15 $108.94 $107.68 335,952
2020-10-12 $104.14 $108.91 $104.14 $108.03 $106.78 323,687
2020-10-09 $103.02 $103.63 $101.46 $102.56 $101.37 228,643
2020-10-08 $102.72 $103.19 $101.01 $102.14 $100.96 288,187
2020-10-07 $101.82 $102.25 $100.29 $101.44 $100.27 296,091
2020-10-06 $102.43 $103.93 $100.26 $100.45 $99.29 391,560
2020-10-05 $99.31 $102.53 $99.14 $101.10 $99.93 296,027
2020-10-02 $95.58 $99.76 $95.30 $98.58 $97.44 350,132
2020-10-01 $95.78 $97.46 $95.47 $97.16 $96.04 375,931
2020-09-30 $95.01 $96.42 $94.30 $95.50 $94.40 357,391
2020-09-29 $94.57 $96.08 $93.98 $94.97 $93.87 315,300
2020-09-28 $92.76 $94.71 $92.63 $94.63 $93.54 264,464
2020-09-25 $89.94 $91.99 $88.59 $91.26 $90.21 398,260
2020-09-24 $86.96 $90.46 $86.47 $90.42 $89.38 349,600
2020-09-23 $88.45 $88.45 $86.69 $86.83 $85.83 236,211
2020-09-22 $87.32 $88.42 $87.09 $88.32 $87.30 241,751
2020-09-21 $88.90 $89.03 $85.91 $87.26 $86.25 346,337
2020-09-18 $93.79 $93.96 $90.05 $90.57 $89.52 1,074,411
2020-09-17 $92.40 $93.69 $91.89 $92.94 $91.87 234,603
2020-09-16 $93.76 $95.64 $93.19 $93.37 $92.29 305,729
2020-09-15 $92.99 $93.83 $92.53 $93.20 $92.12 196,382
2020-09-14 $90.78 $92.82 $90.43 $92.32 $91.25 247,468
2020-09-11 $90.56 $91.10 $89.48 $90.07 $89.03 207,826
2020-09-10 $90.81 $90.98 $88.87 $89.12 $88.09 194,627
2020-09-09 $90.01 $91.29 $89.78 $90.34 $89.30 311,485
2020-09-08 $91.56 $91.56 $88.86 $89.34 $88.31 292,860
2020-09-04 $94.37 $95.58 $91.82 $92.97 $91.90 199,376
2020-09-03 $96.34 $96.34 $92.28 $93.10 $92.02 258,219
2020-09-02 $93.99 $96.57 $93.81 $96.21 $95.10 183,050
2020-09-01 $92.30 $94.54 $91.40 $94.00 $92.91 158,084
2020-08-31 $93.15 $93.41 $92.30 $92.31 $91.24 216,315
2020-08-28 $93.60 $93.60 $92.21 $93.13 $92.05 118,831
2020-08-27 $93.27 $93.89 $92.53 $93.13 $92.05 134,585
2020-08-26 $92.96 $93.50 $89.81 $93.07 $91.99 154,707
2020-08-25 $94.45 $94.45 $93.07 $93.28 $92.20 123,680
2020-08-24 $93.07 $93.92 $92.35 $93.70 $92.62 169,776
2020-08-21 $93.05 $93.69 $91.93 $93.07 $91.99 556,954
2020-08-20 $93.57 $94.49 $92.85 $92.92 $91.85 178,361
2020-08-19 $95.22 $95.64 $94.33 $94.70 $93.43 157,422
2020-08-18 $93.68 $95.00 $92.94 $94.85 $93.58 192,868
2020-08-17 $93.62 $94.20 $92.49 $93.90 $92.65 214,455
2020-08-14 $93.47 $94.73 $93.31 $93.91 $92.66 180,239
2020-08-13 $95.24 $95.50 $93.94 $94.11 $92.85 244,352
2020-08-12 $94.91 $95.97 $94.72 $95.39 $94.12 216,249
2020-08-11 $93.86 $94.92 $93.20 $93.88 $92.63 184,317
2020-08-10 $93.12 $93.58 $91.69 $92.89 $91.65 192,544
2020-08-07 $91.38 $92.97 $89.00 $92.94 $91.70 190,375
2020-08-06 $91.64 $92.19 $90.49 $91.58 $90.36 170,986
2020-08-05 $91.11 $91.94 $90.18 $91.58 $90.36 197,845
2020-08-04 $90.33 $90.81 $88.55 $90.02 $88.82 289,319
2020-08-03 $89.13 $91.54 $88.44 $90.57 $89.36 254,058
2020-07-31 $89.23 $89.26 $86.41 $88.65 $87.47 381,707
2020-07-30 $92.72 $92.72 $88.16 $89.83 $88.63 422,204
2020-07-29 $86.97 $88.79 $85.46 $88.14 $86.96 246,652
2020-07-28 $85.66 $86.82 $85.66 $85.98 $84.83 228,513
2020-07-27 $84.00 $86.39 $83.70 $86.12 $84.97 187,439
2020-07-24 $85.55 $85.55 $83.61 $83.95 $82.83 354,143
2020-07-23 $84.29 $85.88 $84.29 $85.45 $84.31 262,491
2020-07-22 $83.31 $84.25 $83.20 $84.01 $82.89 334,525
2020-07-21 $82.69 $84.01 $82.48 $83.91 $82.79 339,331
2020-07-20 $81.73 $82.32 $81.05 $81.99 $80.89 205,423
2020-07-17 $80.83 $82.38 $80.42 $81.76 $80.67 190,623
2020-07-16 $81.14 $82.18 $80.65 $81.11 $80.03 197,282
2020-07-15 $80.40 $82.11 $80.11 $81.57 $80.48 307,415
2020-07-14 $76.76 $78.41 $76.52 $78.33 $77.28 182,296
2020-07-13 $77.62 $78.98 $76.76 $76.89 $75.86 155,324
2020-07-10 $76.01 $77.10 $75.39 $76.91 $75.88 177,008
2020-07-09 $76.37 $77.30 $74.96 $75.56 $74.55 190,257
2020-07-08 $78.73 $79.55 $76.47 $76.94 $75.91 197,218
2020-07-07 $79.21 $80.38 $78.89 $78.95 $77.90 206,282
2020-07-06 $82.02 $82.02 $80.10 $80.25 $79.18 310,933
2020-07-02 $80.08 $80.70 $78.66 $80.03 $78.96 167,250
2020-07-01 $79.49 $79.90 $78.58 $79.01 $77.95 246,953
2020-06-30 $78.26 $79.49 $77.61 $79.12 $78.06 296,392
2020-06-29 $75.69 $78.43 $75.34 $78.43 $77.38 254,681
2020-06-26 $73.95 $76.44 $73.47 $74.51 $73.51 610,746
2020-06-25 $74.33 $74.78 $72.33 $74.49 $73.49 312,483
2020-06-24 $77.39 $77.39 $74.01 $74.32 $73.33 430,686
2020-06-23 $78.29 $78.29 $77.01 $78.03 $76.99 214,575
2020-06-22 $76.63 $77.62 $75.31 $77.54 $76.50 278,053
2020-06-19 $76.77 $79.64 $75.36 $77.01 $75.98 657,293
2020-06-18 $75.71 $76.43 $75.40 $75.83 $74.82 293,477
2020-06-17 $77.66 $77.66 $75.54 $76.06 $75.04 175,507
2020-06-16 $78.89 $79.50 $76.67 $77.34 $76.31 196,736
2020-06-15 $72.57 $76.75 $71.70 $75.53 $74.52 329,822
2020-06-12 $76.87 $77.54 $72.41 $74.45 $73.46 339,131
2020-06-11 $78.18 $78.42 $73.56 $73.88 $72.89 317,578
2020-06-10 $80.93 $81.66 $79.97 $80.70 $79.62 312,636
2020-06-09 $82.78 $82.85 $80.66 $81.11 $80.03 257,046
2020-06-08 $84.60 $85.02 $83.49 $83.78 $82.66 196,223
2020-06-05 $82.58 $84.82 $81.87 $84.12 $83.00 314,305
2020-06-04 $80.05 $80.83 $79.20 $79.94 $78.87 199,284
2020-06-03 $80.74 $82.24 $80.09 $81.16 $80.08 242,206
2020-06-02 $79.61 $79.96 $78.32 $79.11 $78.05 167,001
2020-06-01 $79.15 $79.60 $77.96 $78.90 $77.85 236,499
2020-05-29 $78.16 $79.29 $76.58 $78.90 $77.85 419,873
2020-05-28 $82.42 $82.42 $78.80 $79.23 $78.17 372,572
2020-05-27 $80.46 $81.46 $78.89 $81.24 $80.15 401,731
2020-05-26 $78.40 $79.46 $77.16 $79.18 $78.12 347,947
2020-05-22 $75.99 $75.99 $74.58 $75.50 $74.49 138,476
2020-05-21 $75.25 $76.29 $75.02 $75.66 $74.65 278,580
2020-05-20 $77.04 $77.85 $75.69 $75.87 $74.86 377,360
2020-05-19 $74.08 $76.59 $74.08 $75.41 $74.40 399,278
2020-05-18 $72.51 $75.02 $72.30 $74.56 $73.56 394,019
2020-05-15 $67.95 $70.15 $67.55 $70.09 $69.15 298,521
2020-05-14 $65.39 $68.33 $64.83 $67.98 $67.07 494,351
2020-05-13 $66.65 $67.16 $65.67 $66.55 $65.66 489,217
2020-05-12 $71.49 $71.91 $67.27 $67.32 $66.42 385,766
2020-05-11 $70.79 $72.25 $70.22 $71.60 $70.47 366,945
2020-05-08 $72.18 $72.44 $70.81 $72.07 $70.93 290,327
2020-05-07 $71.19 $72.32 $69.88 $70.43 $69.31 277,117
2020-05-06 $71.94 $72.00 $69.79 $70.04 $68.93 272,841
2020-05-05 $70.99 $73.90 $70.99 $71.68 $70.54 307,257
2020-05-04 $71.40 $71.77 $70.06 $70.79 $69.67 417,347
2020-05-01 $73.52 $74.59 $71.08 $71.97 $70.83 470,998
2020-04-30 $79.71 $80.12 $69.74 $75.28 $74.09 1,070,419
2020-04-29 $80.87 $83.32 $79.37 $82.49 $81.18 307,416
2020-04-28 $79.77 $80.40 $78.14 $79.14 $77.89 296,941
2020-04-27 $75.42 $78.60 $74.33 $77.99 $76.75 358,163
2020-04-24 $76.35 $76.76 $73.61 $74.80 $73.61 197,537
2020-04-23 $76.56 $78.20 $75.18 $75.92 $74.72 308,864
2020-04-22 $76.27 $76.41 $75.05 $75.77 $74.57 230,788
2020-04-21 $76.54 $79.15 $73.94 $74.71 $73.53 243,743
2020-04-20 $80.57 $81.98 $78.63 $78.81 $77.56 183,575
2020-04-17 $78.38 $80.49 $77.63 $80.10 $78.83 319,843
2020-04-16 $76.29 $77.55 $73.85 $75.87 $74.67 350,817
2020-04-15 $78.02 $78.48 $76.39 $76.84 $75.62 207,815
2020-04-14 $78.60 $80.60 $78.01 $80.36 $79.09 250,736
2020-04-13 $78.38 $79.26 $75.85 $76.72 $75.50 192,147
2020-04-09 $78.81 $80.55 $78.08 $79.18 $77.93 384,205
2020-04-08 $76.76 $78.61 $74.84 $77.25 $76.03 267,858
2020-04-07 $78.65 $80.71 $74.54 $75.19 $74.00 471,932
2020-04-06 $75.11 $77.78 $69.96 $77.22 $76.00 402,543
2020-04-03 $69.91 $73.47 $69.87 $71.90 $70.76 372,900
2020-04-02 $65.04 $72.25 $64.67 $70.67 $69.55 524,097
2020-04-01 $67.93 $69.43 $65.04 $65.94 $64.90 595,325
2020-03-31 $70.88 $71.81 $68.72 $70.62 $69.50 783,635
2020-03-30 $69.88 $72.13 $67.72 $71.79 $70.65 448,771
2020-03-27 $72.07 $73.41 $68.63 $69.18 $68.08 395,637
2020-03-26 $69.57 $76.33 $69.57 $74.82 $73.63 520,467
2020-03-25 $71.64 $74.40 $69.02 $69.66 $68.56 392,348
2020-03-24 $70.25 $72.91 $69.69 $72.69 $71.54 401,401
2020-03-23 $67.46 $68.04 $63.61 $67.02 $65.96 517,262
2020-03-20 $70.29 $71.88 $66.92 $67.92 $66.84 690,283
2020-03-19 $68.46 $72.37 $65.09 $70.49 $69.37 522,651
2020-03-18 $68.97 $73.38 $66.70 $69.15 $68.05 617,541
2020-03-17 $71.51 $74.33 $68.46 $74.12 $72.95 523,638
2020-03-16 $73.40 $76.23 $69.07 $70.12 $69.01 564,661
2020-03-13 $73.53 $81.13 $71.48 $81.03 $79.75 603,797
2020-03-12 $69.94 $74.47 $68.29 $71.09 $69.96 582,792
2020-03-11 $76.79 $78.27 $75.00 $76.29 $75.08 357,556
2020-03-10 $77.95 $80.17 $74.41 $79.46 $78.20 668,715
2020-03-09 $76.42 $77.68 $74.06 $75.50 $74.30 475,309
2020-03-06 $80.77 $84.21 $79.14 $81.94 $80.64 397,524
2020-03-05 $85.35 $86.89 $82.99 $83.85 $82.52 273,249
2020-03-04 $85.56 $88.45 $84.62 $87.98 $86.59 227,060
2020-03-03 $86.09 $89.15 $83.26 $83.92 $82.59 316,810
2020-03-02 $81.66 $86.22 $80.75 $86.13 $84.77 420,387
2020-02-28 $84.51 $85.78 $79.61 $80.87 $79.59 900,049
2020-02-27 $92.00 $92.45 $87.50 $87.50 $86.11 309,078
2020-02-26 $92.59 $95.38 $92.33 $93.93 $92.44 245,978
2020-02-25 $95.37 $96.91 $91.77 $92.08 $90.62 272,743
2020-02-24 $94.37 $96.33 $93.95 $95.06 $93.55 213,906
2020-02-21 $95.61 $97.78 $94.99 $97.46 $95.92 228,449
2020-02-20 $97.99 $98.50 $94.47 $95.88 $94.36 403,695
2020-02-19 $97.99 $98.56 $97.40 $98.26 $96.70 251,614
2020-02-18 $97.71 $98.43 $97.06 $97.40 $95.86 192,544
2020-02-14 $98.33 $99.34 $97.30 $98.00 $96.45 230,362
2020-02-13 $95.34 $98.62 $95.34 $98.12 $96.57 216,122
2020-02-12 $96.38 $96.46 $95.21 $95.89 $94.37 255,749
2020-02-11 $96.02 $97.16 $95.38 $96.15 $94.63 319,443
2020-02-10 $94.27 $96.43 $94.25 $95.42 $93.76 427,592
2020-02-07 $92.70 $95.07 $92.70 $94.72 $93.07 327,961
2020-02-06 $90.14 $93.09 $90.07 $92.72 $91.11 403,116
2020-02-05 $89.88 $90.22 $89.12 $89.91 $88.35 281,860
2020-02-04 $88.10 $89.90 $87.83 $88.65 $87.11 307,456
2020-02-03 $86.19 $88.37 $86.06 $87.24 $85.72 405,503
2020-01-31 $88.67 $89.35 $85.48 $85.60 $84.11 473,490
2020-01-30 $89.43 $89.94 $84.01 $88.79 $87.25 626,253
2020-01-29 $89.67 $90.50 $88.96 $89.43 $87.88 190,095
2020-01-28 $89.06 $89.97 $88.87 $89.56 $88.00 145,637
2020-01-27 $87.17 $89.34 $86.78 $88.82 $87.28 326,512
2020-01-24 $89.72 $90.54 $88.00 $88.71 $87.17 181,976
2020-01-23 $89.69 $90.35 $88.91 $89.51 $87.95 244,969
2020-01-22 $89.77 $90.63 $89.34 $90.09 $88.52 217,368
2020-01-21 $88.77 $89.49 $88.38 $89.27 $87.72 168,807
2020-01-17 $90.00 $90.00 $88.62 $89.11 $87.56 179,593
2020-01-16 $88.85 $89.94 $87.96 $89.24 $87.69 162,607
2020-01-15 $87.96 $88.99 $87.73 $88.26 $86.73 179,743
2020-01-14 $88.04 $88.73 $87.90 $88.09 $86.56 183,600
2020-01-13 $87.30 $88.39 $86.97 $88.36 $86.82 149,406
2020-01-10 $87.08 $87.59 $86.32 $87.08 $85.57 148,497
2020-01-09 $87.01 $87.91 $86.06 $87.26 $85.74 170,865
2020-01-08 $85.78 $87.46 $85.39 $86.32 $84.82 215,488
2020-01-07 $86.46 $86.69 $85.38 $85.80 $84.31 158,317
2020-01-06 $86.24 $87.13 $85.38 $87.08 $85.57 216,575
2020-01-03 $85.13 $87.38 $84.76 $87.04 $85.53 233,567
2020-01-02 $86.61 $86.62 $84.66 $86.30 $84.80 234,790
2019-12-31 $86.34 $87.02 $86.03 $86.16 $84.66 237,131
2019-12-30 $86.10 $86.92 $85.29 $86.36 $84.86 191,179
2019-12-27 $86.93 $87.17 $85.85 $86.42 $84.92 155,529
2019-12-26 $86.30 $86.79 $85.63 $86.61 $85.10 123,391
2019-12-24 $86.45 $86.53 $85.54 $86.27 $84.77 72,448
2019-12-23 $87.09 $87.09 $85.16 $86.23 $84.73 164,266
2019-12-20 $85.93 $87.32 $85.75 $86.63 $85.12 910,246
2019-12-19 $86.40 $86.52 $85.53 $85.74 $84.25 226,727
2019-12-18 $88.63 $88.63 $85.00 $86.34 $84.84 291,543
2019-12-17 $87.83 $88.99 $87.33 $88.62 $87.08 272,569
2019-12-16 $86.34 $87.79 $86.34 $87.46 $85.94 250,435
2019-12-13 $87.47 $87.47 $85.60 $85.93 $84.44 290,567
2019-12-12 $87.49 $87.97 $85.60 $86.51 $85.01 396,348
2019-12-11 $86.18 $88.50 $85.51 $88.21 $86.68 292,503
2019-12-10 $86.27 $86.39 $85.19 $85.84 $84.35 241,411
2019-12-09 $86.63 $86.97 $86.07 $86.35 $84.85 252,541
2019-12-06 $86.75 $88.16 $86.74 $86.92 $85.41 244,232
2019-12-05 $87.35 $87.79 $85.52 $86.03 $84.53 253,631
2019-12-04 $86.70 $87.83 $86.68 $87.10 $85.59 455,988
2019-12-03 $86.66 $87.06 $85.65 $86.10 $84.60 271,779
2019-12-02 $88.31 $88.50 $86.92 $87.26 $85.74 134,714
2019-11-29 $88.98 $89.01 $88.05 $88.29 $86.76 106,704
2019-11-27 $89.77 $90.34 $88.00 $89.54 $87.83 191,936
2019-11-26 $87.19 $89.64 $87.19 $89.41 $87.71 250,552
2019-11-25 $86.42 $88.51 $86.42 $86.90 $85.25 336,563
2019-11-22 $84.62 $86.02 $84.03 $85.76 $84.13 226,077
2019-11-21 $86.15 $86.60 $83.55 $83.95 $82.35 304,374
2019-11-20 $85.89 $87.74 $85.66 $86.28 $84.64 425,456
2019-11-19 $87.08 $87.61 $85.64 $85.94 $84.30 309,265
2019-11-18 $87.12 $87.62 $86.52 $87.15 $85.49 307,093
2019-11-15 $86.93 $88.01 $86.21 $87.10 $85.44 429,873
2019-11-14 $85.00 $87.96 $83.54 $86.35 $84.71 806,775
2019-11-13 $86.97 $89.40 $86.64 $88.35 $86.67 412,605
2019-11-12 $86.78 $87.77 $86.30 $87.12 $85.46 319,469
2019-11-11 $86.12 $87.17 $85.51 $86.97 $85.31 255,112
2019-11-08 $86.86 $87.33 $86.50 $86.67 $85.02 231,081
2019-11-07 $88.14 $88.53 $86.44 $86.73 $85.08 277,480
2019-11-06 $88.46 $88.70 $86.80 $87.58 $85.91 258,785
2019-11-05 $88.89 $89.00 $87.82 $88.27 $86.59 191,343
2019-11-04 $89.59 $89.86 $88.12 $88.80 $87.11 180,516
2019-11-01 $88.13 $89.09 $87.72 $89.04 $87.34 194,074
2019-10-31 $88.86 $89.03 $87.19 $87.47 $85.80 217,972
2019-10-30 $89.67 $89.83 $88.69 $89.02 $87.32 173,167
2019-10-29 $88.31 $90.34 $87.82 $89.45 $87.75 186,620
2019-10-28 $87.44 $89.17 $87.44 $88.52 $86.83 182,857
2019-10-25 $87.65 $88.50 $86.92 $87.19 $85.53 137,136
2019-10-24 $88.39 $88.39 $87.07 $87.71 $86.04 201,631
2019-10-23 $88.12 $88.93 $87.68 $88.04 $86.36 227,096
2019-10-22 $88.87 $88.87 $88.07 $88.54 $86.85 194,548
2019-10-21 $89.42 $89.63 $88.40 $88.85 $87.16 249,037
2019-10-18 $86.42 $88.40 $86.42 $88.24 $86.56 280,039
2019-10-17 $85.57 $86.91 $85.57 $86.82 $85.17 206,483
2019-10-16 $84.89 $85.31 $83.65 $85.01 $83.39 168,983
2019-10-15 $85.45 $85.94 $85.15 $85.53 $83.90 176,692
2019-10-14 $85.50 $85.76 $84.17 $84.84 $83.22 175,052
2019-10-11 $85.31 $87.16 $84.70 $85.62 $83.99 285,136
2019-10-10 $83.42 $84.94 $82.92 $84.62 $83.01 199,105
2019-10-09 $83.23 $83.84 $82.16 $83.52 $81.93 103,494
2019-10-08 $82.34 $83.43 $81.44 $82.28 $80.71 141,604
2019-10-07 $82.94 $83.69 $82.75 $82.99 $81.41 214,317
2019-10-04 $81.93 $83.54 $81.71 $83.48 $81.89 199,875
2019-10-03 $83.48 $84.43 $81.19 $81.47 $79.92 359,823
2019-10-02 $83.30 $84.49 $82.15 $83.97 $82.37 279,004
2019-10-01 $86.64 $87.62 $83.57 $83.63 $82.04 226,329
2019-09-30 $85.18 $87.31 $84.95 $86.76 $85.11 282,014
2019-09-27 $86.67 $86.94 $84.27 $84.94 $83.32 251,194
2019-09-26 $84.99 $87.05 $84.07 $86.66 $85.01 306,961
2019-09-25 $81.97 $84.78 $81.36 $84.63 $83.02 281,052
2019-09-24 $84.06 $84.16 $81.93 $82.22 $80.65 310,872
2019-09-23 $84.39 $84.80 $83.52 $83.62 $82.03 240,739
2019-09-20 $84.55 $85.06 $83.77 $84.38 $82.77 699,269
2019-09-19 $84.80 $86.19 $84.56 $84.60 $82.99 172,838
2019-09-18 $84.50 $84.84 $83.38 $84.33 $82.72 245,766
2019-09-17 $83.56 $84.92 $83.56 $84.58 $82.97 202,364
2019-09-16 $83.12 $84.82 $82.54 $83.75 $82.16 167,585
2019-09-13 $83.05 $84.35 $82.50 $83.70 $82.11 323,719
2019-09-12 $82.53 $83.36 $81.55 $82.71 $81.13 202,483
2019-09-11 $81.03 $82.53 $80.38 $82.32 $80.75 271,973
2019-09-10 $80.81 $81.00 $79.44 $80.98 $79.44 310,197
2019-09-09 $82.31 $82.31 $80.08 $81.00 $79.46 260,707
2019-09-06 $82.89 $83.33 $82.03 $82.13 $80.57 256,098
2019-09-05 $82.96 $83.81 $82.12 $82.77 $81.19 337,037
2019-09-04 $81.58 $82.58 $81.36 $82.06 $80.50 273,928
2019-09-03 $80.79 $81.30 $80.07 $80.90 $79.36 416,197
2019-08-30 $81.35 $81.51 $80.44 $81.12 $79.58 198,266
2019-08-29 $81.48 $81.64 $80.27 $80.71 $79.17 239,613
2019-08-28 $79.29 $81.38 $77.10 $80.39 $78.86 302,290
2019-08-27 $80.46 $80.90 $79.21 $79.66 $78.14 345,272
2019-08-26 $77.53 $79.93 $77.44 $79.90 $78.38 315,587
2019-08-23 $80.44 $81.15 $76.23 $76.65 $75.19 406,759
2019-08-22 $81.86 $82.23 $80.53 $80.55 $79.02 267,080
2019-08-21 $80.32 $81.86 $79.41 $81.29 $79.74 322,206
2019-08-20 $80.63 $80.90 $79.68 $79.75 $78.23 210,104
2019-08-19 $80.95 $81.56 $80.82 $80.87 $79.33 260,536
2019-08-16 $78.68 $80.67 $78.51 $80.24 $78.71 282,913
2019-08-15 $77.28 $78.37 $76.65 $78.16 $76.67 306,624
2019-08-14 $78.15 $78.72 $76.80 $77.16 $75.69 280,215
2019-08-13 $78.53 $80.24 $78.35 $79.52 $78.01 278,404
2019-08-12 $78.54 $79.69 $77.82 $78.88 $77.23 313,493
2019-08-09 $79.91 $80.16 $78.30 $78.97 $77.32 353,017
2019-08-08 $78.19 $80.64 $78.19 $80.20 $78.52 614,622
2019-08-07 $75.97 $77.99 $75.63 $77.61 $75.99 503,716
2019-08-06 $75.88 $77.31 $75.88 $76.84 $75.23 738,431
2019-08-05 $75.00 $76.70 $73.00 $75.17 $73.60 698,183
2019-08-02 $76.83 $77.93 $76.06 $76.83 $75.22 482,971
2019-08-01 $75.89 $79.79 $74.48 $76.82 $75.22 1,428,658
2019-07-31 $79.73 $81.33 $78.26 $79.20 $77.55 12,257,876
2019-07-30 $79.25 $79.61 $78.35 $79.48 $77.82 645,489
2019-07-29 $81.79 $81.92 $78.85 $79.47 $77.81 881,921
2019-07-26 $82.48 $82.59 $78.91 $81.80 $80.09 1,169,242
2019-07-25 $86.20 $86.56 $84.95 $85.05 $83.27 233,658
2019-07-24 $84.57 $86.12 $83.93 $86.05 $84.25 356,381
2019-07-23 $85.25 $85.30 $83.68 $84.58 $82.81 492,898
2019-07-22 $84.94 $85.72 $84.39 $85.07 $83.29 231,787
2019-07-19 $85.43 $86.48 $84.72 $84.99 $83.21 393,082
2019-07-18 $85.18 $85.82 $84.86 $85.37 $83.59 248,415
2019-07-17 $84.66 $85.85 $84.30 $84.99 $83.21 225,990
2019-07-16 $84.10 $84.92 $83.99 $84.45 $82.69 296,563
2019-07-15 $83.92 $84.42 $83.17 $83.90 $82.15 259,581
2019-07-12 $83.12 $84.55 $82.78 $83.87 $82.12 337,073
2019-07-11 $83.05 $83.47 $82.24 $82.90 $81.17 344,852
2019-07-10 $82.45 $83.68 $82.44 $83.03 $81.30 356,053
2019-07-09 $81.55 $82.37 $81.47 $81.95 $80.24 330,930
2019-07-08 $82.32 $82.94 $81.79 $81.90 $80.19 336,740
2019-07-05 $81.54 $82.46 $80.00 $82.43 $80.71 225,907
2019-07-03 $80.46 $82.38 $80.01 $81.57 $79.87 182,310
2019-07-02 $79.97 $80.40 $78.74 $80.23 $78.55 327,056
2019-07-01 $79.70 $79.94 $78.72 $79.56 $77.90 441,746
2019-06-28 $77.17 $78.90 $76.43 $78.55 $76.91 669,074
2019-06-27 $75.23 $76.66 $74.75 $76.65 $75.05 240,602
2019-06-26 $75.14 $76.14 $74.76 $75.08 $73.51 250,445
2019-06-25 $75.80 $76.39 $74.55 $74.77 $73.21 324,101
2019-06-24 $74.80 $76.60 $74.57 $75.46 $73.88 345,771
2019-06-21 $75.14 $75.45 $74.42 $74.64 $73.08 745,700
2019-06-20 $73.95 $75.73 $73.95 $75.37 $73.80 418,962
2019-06-19 $73.67 $74.00 $72.73 $73.91 $72.37 279,972
2019-06-18 $72.13 $74.55 $72.00 $73.41 $71.88 476,714
2019-06-17 $71.44 $72.10 $70.58 $71.65 $70.15 335,886
2019-06-14 $72.81 $72.97 $71.15 $71.22 $69.73 287,663
2019-06-13 $73.09 $73.36 $71.98 $72.57 $71.05 249,373
2019-06-12 $72.86 $72.96 $72.07 $72.71 $71.19 277,384
2019-06-11 $72.92 $73.56 $72.01 $72.25 $70.74 312,457
2019-06-10 $73.80 $74.45 $72.24 $72.84 $71.32 257,658
2019-06-07 $72.83 $74.63 $72.83 $73.67 $72.13 223,939
2019-06-06 $74.50 $75.00 $71.89 $72.43 $70.92 477,821
2019-06-05 $71.36 $74.43 $70.78 $74.31 $72.76 622,078
2019-06-04 $69.35 $71.08 $69.03 $70.97 $69.49 471,532
2019-06-03 $67.67 $69.06 $67.54 $68.79 $67.35 348,531
2019-05-31 $66.25 $67.62 $65.83 $67.52 $66.11 256,233
2019-05-30 $66.61 $67.99 $66.61 $67.11 $65.71 226,978
2019-05-29 $66.50 $66.77 $65.87 $66.56 $65.17 187,658
2019-05-28 $67.17 $68.09 $66.02 $66.94 $65.54 272,696
2019-05-24 $66.04 $67.15 $65.97 $66.94 $65.54 259,301
2019-05-23 $67.91 $68.20 $65.34 $65.69 $64.32 468,745
2019-05-22 $67.94 $68.38 $67.45 $68.04 $66.62 156,912
2019-05-21 $67.83 $69.07 $67.83 $68.28 $66.85 221,588
2019-05-20 $66.15 $67.53 $66.03 $67.48 $66.07 233,045
2019-05-17 $66.85 $67.49 $66.25 $66.27 $64.89 146,948
2019-05-16 $66.79 $68.00 $66.54 $67.22 $65.82 165,117
2019-05-15 $65.80 $66.94 $65.78 $66.85 $65.45 257,976
2019-05-14 $65.96 $66.72 $65.68 $66.35 $64.96 127,129
2019-05-13 $66.46 $66.71 $65.49 $65.85 $64.33 204,401
2019-05-10 $67.09 $67.69 $66.03 $67.68 $66.12 193,185
2019-05-09 $67.12 $67.69 $65.40 $67.35 $65.79 187,934
2019-05-08 $67.19 $68.13 $66.79 $67.54 $65.98 274,300
2019-05-07 $67.18 $67.46 $66.56 $67.40 $65.84 343,754
2019-05-06 $67.42 $68.14 $66.86 $67.94 $66.37 371,033
2019-05-03 $67.83 $68.92 $67.77 $68.05 $66.48 324,452
2019-05-02 $65.07 $69.25 $63.00 $67.59 $66.03 554,051
2019-05-01 $65.00 $65.33 $63.24 $63.65 $62.18 529,498
2019-04-30 $64.24 $64.84 $63.82 $64.72 $63.22 278,041
2019-04-29 $64.29 $64.44 $63.81 $64.11 $62.63 225,231
2019-04-26 $63.86 $64.29 $63.63 $64.19 $62.71 256,712
2019-04-25 $64.38 $64.68 $63.65 $63.78 $62.31 373,961
2019-04-24 $63.76 $64.85 $63.63 $64.79 $63.29 305,983
2019-04-23 $63.19 $63.95 $62.67 $63.72 $62.25 332,874
2019-04-22 $62.86 $63.07 $62.44 $62.99 $61.53 254,020
2019-04-18 $62.26 $63.60 $62.09 $63.24 $61.78 307,190
2019-04-17 $62.86 $63.23 $61.95 $62.46 $61.02 347,405
2019-04-16 $61.45 $62.54 $61.25 $62.53 $61.09 683,212
2019-04-15 $61.18 $61.94 $60.80 $61.07 $59.66 172,443
2019-04-12 $61.38 $61.93 $60.48 $60.93 $59.52 228,050
2019-04-11 $61.32 $61.65 $60.71 $60.85 $59.44 187,067
2019-04-10 $59.88 $61.61 $59.72 $61.32 $59.90 357,517
2019-04-09 $59.77 $60.25 $59.53 $59.77 $58.39 208,360
2019-04-08 $60.15 $60.60 $59.54 $60.07 $58.68 124,362
2019-04-05 $59.62 $60.37 $59.34 $60.35 $58.96 234,065
2019-04-04 $60.07 $60.29 $59.25 $59.40 $58.03 176,850
2019-04-03 $60.01 $60.73 $59.72 $59.96 $58.57 200,450
2019-04-02 $60.21 $60.74 $59.13 $59.51 $58.14 158,126
2019-04-01 $59.96 $60.18 $58.83 $60.07 $58.68 277,604
2019-03-29 $59.71 $59.85 $59.21 $59.59 $58.21 316,255
2019-03-28 $58.59 $59.43 $58.38 $59.31 $57.94 186,575
2019-03-27 $58.83 $59.36 $57.73 $58.49 $57.14 186,171
2019-03-26 $57.85 $59.35 $57.85 $58.74 $57.38 203,105
2019-03-25 $57.67 $58.59 $57.31 $58.23 $56.88 203,292
2019-03-22 $59.28 $59.28 $57.82 $57.84 $56.50 253,391
2019-03-21 $58.54 $59.80 $58.54 $59.67 $58.29 217,602
2019-03-20 $58.88 $59.51 $58.46 $58.66 $57.30 178,100
2019-03-19 $59.09 $59.68 $58.83 $58.96 $57.60 372,496
2019-03-18 $58.92 $59.40 $58.44 $58.81 $57.45 266,481
2019-03-15 $58.71 $59.38 $58.52 $58.75 $57.39 519,557
2019-03-14 $58.77 $58.93 $58.32 $58.65 $57.30 221,562
2019-03-13 $58.59 $59.11 $58.03 $58.83 $57.47 181,155
2019-03-12 $58.70 $58.98 $58.11 $58.28 $56.93 175,342
2019-03-11 $57.60 $58.54 $57.31 $58.54 $57.19 367,096
2019-03-08 $57.50 $57.93 $57.25 $57.37 $56.04 222,929
2019-03-07 $58.11 $58.11 $57.50 $57.71 $56.38 159,815
2019-03-06 $59.24 $59.57 $57.79 $57.90 $56.56 443,007
2019-03-05 $60.00 $60.30 $59.09 $59.10 $57.73 246,401
2019-03-04 $60.69 $61.24 $59.51 $59.97 $58.58 380,323
2019-03-01 $60.26 $60.84 $59.82 $60.64 $59.24 247,896
2019-02-28 $59.81 $60.52 $59.36 $60.02 $58.63 310,638
2019-02-27 $59.17 $59.84 $59.08 $59.70 $58.32 207,172
2019-02-26 $59.42 $59.80 $59.01 $59.31 $57.94 249,498
2019-02-25 $59.51 $60.14 $59.07 $59.38 $58.01 290,502
2019-02-22 $59.23 $59.63 $58.76 $59.22 $57.85 194,188
2019-02-21 $59.80 $59.80 $58.79 $59.20 $57.83 224,711
2019-02-20 $58.80 $59.97 $58.77 $59.79 $58.41 303,676
2019-02-19 $58.46 $59.49 $58.39 $58.72 $57.36 479,146
2019-02-15 $57.80 $58.94 $57.70 $58.90 $57.54 557,425
2019-02-14 $57.64 $58.28 $57.35 $57.43 $56.10 390,134
2019-02-13 $56.61 $58.05 $56.56 $58.00 $56.66 515,875
2019-02-12 $56.93 $57.00 $56.17 $56.62 $55.31 563,105
2019-02-11 $56.44 $56.93 $55.66 $56.85 $55.42 614,954
2019-02-08 $54.84 $56.09 $54.54 $56.09 $54.68 331,410
2019-02-07 $54.84 $55.35 $54.26 $55.26 $53.87 357,495
2019-02-06 $55.17 $55.60 $54.69 $55.36 $53.97 248,404
2019-02-05 $54.97 $55.66 $54.34 $55.29 $53.90 393,778
2019-02-04 $53.76 $54.90 $53.46 $54.88 $53.50 578,018
2019-02-01 $55.38 $55.55 $53.15 $53.79 $52.44 540,389
2019-01-31 $55.00 $55.51 $52.39 $55.19 $53.80 1,151,751
2019-01-30 $49.28 $50.69 $48.83 $50.37 $49.10 460,420
2019-01-29 $49.02 $49.95 $48.52 $48.61 $47.39 748,931
2019-01-28 $51.87 $51.87 $48.71 $49.01 $47.78 622,048
2019-01-25 $52.28 $52.59 $52.16 $52.22 $50.91 227,117
2019-01-24 $52.83 $53.34 $51.77 $52.03 $50.72 459,298
2019-01-23 $52.90 $53.09 $51.97 $52.63 $51.31 309,806
2019-01-22 $53.20 $53.54 $51.82 $52.56 $51.24 368,242
2019-01-18 $52.82 $54.13 $52.54 $53.50 $52.15 451,758
2019-01-17 $52.25 $53.21 $52.02 $52.80 $51.47 725,896
2019-01-16 $52.97 $52.97 $52.08 $52.46 $51.14 412,917
2019-01-15 $52.64 $53.20 $52.28 $52.94 $51.61 150,625
2019-01-14 $52.98 $53.52 $52.51 $52.56 $51.24 171,494
2019-01-11 $53.21 $53.86 $52.90 $53.26 $51.92 373,566
2019-01-10 $52.61 $53.65 $52.40 $53.52 $52.17 276,629
2019-01-09 $52.65 $53.45 $50.90 $52.86 $51.53 209,448
2019-01-08 $51.17 $52.74 $50.29 $52.46 $51.14 444,091
2019-01-07 $51.09 $51.68 $50.31 $50.67 $49.39 356,184
2019-01-04 $50.66 $51.69 $50.40 $51.38 $50.09 325,240
2019-01-03 $50.76 $51.15 $49.98 $50.04 $48.78 268,564
2019-01-02 $50.83 $51.38 $50.21 $51.17 $49.88 352,449
2018-12-31 $51.26 $51.82 $50.78 $51.77 $50.47 224,792
2018-12-28 $51.36 $51.96 $50.57 $51.24 $49.95 286,608
2018-12-27 $50.53 $51.43 $49.89 $51.25 $49.96 278,504
2018-12-26 $49.34 $51.42 $48.80 $51.35 $50.06 276,973
2018-12-24 $49.89 $50.17 $49.03 $49.08 $47.84 144,367
2018-12-21 $52.02 $52.11 $49.42 $49.88 $48.62 777,981
2018-12-20 $52.56 $52.96 $51.32 $52.01 $50.70 315,872
2018-12-19 $53.58 $54.50 $52.06 $52.61 $51.29 349,818
2018-12-18 $53.05 $54.44 $52.94 $53.64 $52.29 417,937
2018-12-17 $54.25 $54.73 $52.31 $52.60 $51.28 361,924
2018-12-14 $53.80 $54.84 $53.80 $54.56 $53.19 392,715
2018-12-13 $54.77 $55.18 $54.02 $54.17 $52.81 282,120
2018-12-12 $55.40 $56.06 $54.77 $54.79 $53.41 257,554
2018-12-11 $54.37 $56.11 $54.12 $54.82 $53.44 421,880
2018-12-10 $54.41 $55.53 $52.82 $53.81 $52.46 601,319
2018-12-07 $55.34 $56.61 $53.98 $54.59 $53.22 438,501
2018-12-06 $54.82 $55.90 $53.97 $55.59 $54.19 595,757
2018-12-04 $59.05 $59.77 $55.16 $55.27 $53.88 733,467
2018-12-03 $61.38 $61.50 $58.20 $59.04 $57.55 561,432
2018-11-30 $60.78 $61.65 $60.28 $60.96 $59.43 379,653
2018-11-29 $61.74 $62.14 $60.34 $60.85 $59.32 400,283
2018-11-28 $61.50 $62.32 $60.53 $61.83 $60.16 447,635
2018-11-27 $62.39 $62.89 $61.37 $61.44 $59.78 216,894
2018-11-26 $61.98 $63.05 $61.04 $62.77 $61.07 296,508
2018-11-23 $62.07 $62.87 $61.51 $61.61 $59.94 143,691
2018-11-21 $63.64 $63.65 $62.44 $62.68 $60.98 178,446
2018-11-20 $65.11 $66.02 $63.25 $63.44 $61.72 283,749
2018-11-19 $65.07 $65.94 $65.00 $65.50 $63.73 366,951
2018-11-16 $65.64 $66.76 $64.81 $65.34 $63.57 510,191
2018-11-15 $64.68 $66.33 $64.00 $66.11 $64.32 345,802
2018-11-14 $67.11 $67.80 $64.86 $64.95 $63.19 278,140
2018-11-13 $66.99 $68.15 $66.41 $66.54 $64.74 216,217
2018-11-12 $69.22 $69.22 $66.50 $66.72 $64.91 381,412
2018-11-09 $71.76 $72.27 $68.60 $68.79 $66.93 334,662
2018-11-08 $69.00 $72.56 $67.85 $72.33 $70.37 509,811
2018-11-07 $67.15 $69.07 $66.82 $68.81 $66.95 459,690
2018-11-06 $66.33 $67.71 $66.33 $67.15 $65.33 342,802
2018-11-05 $65.90 $66.96 $65.66 $66.59 $64.79 284,722
2018-11-02 $65.83 $67.18 $65.44 $66.11 $64.32 243,575
2018-11-01 $66.05 $66.66 $64.76 $65.37 $63.60 265,541
2018-10-31 $67.43 $67.99 $65.95 $66.04 $64.25 449,143
2018-10-30 $65.61 $67.12 $63.65 $66.67 $64.86 157,487
2018-10-29 $70.04 $70.04 $64.91 $65.57 $63.79 258,001
2018-10-26 $64.97 $66.78 $64.40 $65.67 $63.89 164,292
2018-10-25 $64.37 $66.24 $64.04 $65.59 $63.81 226,287
2018-10-24 $66.07 $66.97 $64.02 $64.17 $62.43 218,744
2018-10-23 $66.96 $66.96 $64.87 $66.01 $64.22 183,012
2018-10-22 $66.59 $67.43 $66.34 $66.80 $64.99 131,391
2018-10-19 $66.78 $67.73 $66.43 $66.53 $64.73 244,842
2018-10-18 $66.03 $67.22 $65.91 $66.93 $65.12 290,667
2018-10-17 $66.50 $67.16 $65.44 $66.39 $64.59 153,566
2018-10-16 $65.21 $67.00 $64.93 $66.79 $64.98 204,396
2018-10-15 $64.26 $65.59 $63.65 $64.82 $63.06 209,392
2018-10-12 $65.15 $65.48 $63.95 $64.55 $62.80 263,194
2018-10-11 $64.90 $66.35 $64.05 $64.15 $62.41 245,224
2018-10-10 $67.95 $68.24 $65.37 $65.55 $63.77 291,150
2018-10-09 $67.44 $68.58 $67.39 $68.27 $66.42 206,559
2018-10-08 $68.71 $69.02 $67.24 $67.60 $65.77 210,521
2018-10-05 $68.20 $68.75 $67.76 $68.26 $66.41 177,437
2018-10-04 $68.57 $68.75 $67.89 $68.06 $66.22 180,709
2018-10-03 $67.90 $69.39 $67.88 $68.59 $66.73 182,447
2018-10-02 $68.26 $68.62 $67.65 $67.78 $65.94 215,790
2018-10-01 $69.00 $69.62 $67.92 $68.12 $66.27 295,807
2018-09-28 $67.50 $68.65 $67.50 $68.30 $66.45 290,135
2018-09-27 $67.75 $68.10 $67.35 $67.70 $65.87 341,781
2018-09-26 $68.40 $68.70 $67.60 $67.85 $66.01 286,111
2018-09-25 $69.10 $69.40 $68.40 $68.45 $66.60 279,802
2018-09-24 $68.85 $69.35 $68.15 $69.10 $67.23 229,475
2018-09-21 $69.35 $70.25 $68.90 $69.00 $67.13 608,878
2018-09-20 $69.30 $69.80 $68.85 $69.35 $67.47 233,610
2018-09-19 $70.90 $70.90 $68.30 $69.05 $67.18 323,092
2018-09-18 $71.20 $71.85 $70.93 $71.00 $69.08 134,232
2018-09-17 $71.90 $71.90 $70.65 $71.10 $69.17 246,990
2018-09-14 $70.45 $72.20 $70.20 $71.75 $69.81 267,224
2018-09-13 $70.20 $71.65 $70.20 $70.65 $68.74 153,723
2018-09-12 $70.10 $70.68 $69.35 $70.50 $68.59 185,546
2018-09-11 $69.90 $70.45 $69.30 $70.05 $68.15 176,292
2018-09-10 $70.90 $71.01 $69.95 $70.35 $68.44 223,572
2018-09-07 $70.10 $71.15 $68.80 $70.55 $68.64 164,615
2018-09-06 $70.20 $70.86 $69.85 $70.35 $68.44 142,015
2018-09-05 $69.85 $70.60 $69.15 $70.20 $68.30 314,568
2018-09-04 $69.60 $70.00 $69.10 $69.90 $68.01 193,383
2018-08-31 $69.20 $70.00 $68.25 $69.80 $67.91 362,574
2018-08-30 $69.45 $69.70 $68.85 $68.95 $67.08 194,069
2018-08-29 $69.05 $69.80 $68.65 $69.55 $67.67 209,502
2018-08-28 $69.80 $71.00 $68.47 $68.90 $67.03 211,607
2018-08-27 $70.00 $70.10 $69.55 $69.65 $67.76 157,268
2018-08-24 $69.90 $70.25 $69.45 $69.70 $67.81 147,065
2018-08-23 $69.90 $70.25 $69.60 $69.95 $68.06 168,151
2018-08-22 $70.50 $70.50 $69.85 $70.10 $68.20 191,345
2018-08-21 $69.50 $70.55 $69.50 $70.35 $68.44 241,777
2018-08-20 $70.25 $70.40 $69.40 $69.50 $67.62 224,025
2018-08-17 $69.35 $70.25 $69.15 $70.15 $68.25 188,378
2018-08-16 $69.50 $70.10 $69.15 $69.60 $67.71 266,752
2018-08-15 $70.10 $70.30 $69.15 $69.35 $67.47 113,250
2018-08-14 $69.55 $70.75 $69.45 $70.35 $68.33 170,987
2018-08-13 $68.60 $70.20 $68.55 $69.45 $67.45 218,285
2018-08-10 $67.70 $69.45 $67.60 $68.65 $66.68 263,378
2018-08-09 $68.85 $69.05 $68.00 $68.10 $66.14 316,642
2018-08-08 $69.40 $69.45 $67.80 $68.90 $66.92 326,551
2018-08-07 $68.85 $70.75 $68.65 $69.20 $67.21 538,618
2018-08-06 $66.20 $69.00 $65.21 $68.60 $66.63 417,966
2018-08-03 $66.10 $66.40 $64.65 $65.45 $63.57 558,882
2018-08-02 $65.00 $66.90 $63.40 $66.10 $64.20 791,085
2018-08-01 $61.00 $61.35 $60.00 $60.95 $59.20 400,054
2018-07-31 $60.20 $60.93 $59.85 $60.80 $59.05 418,025
2018-07-30 $60.30 $61.05 $59.85 $59.90 $58.18 159,703
2018-07-27 $61.80 $62.25 $60.10 $60.30 $58.57 160,000
2018-07-26 $60.60 $61.75 $60.60 $61.75 $59.97 142,962
2018-07-25 $60.20 $60.65 $59.90 $60.65 $58.91 111,990
2018-07-24 $60.25 $60.55 $59.55 $60.15 $58.42 148,565
2018-07-23 $60.15 $60.60 $60.00 $60.25 $58.52 117,066
2018-07-20 $60.60 $60.85 $60.05 $60.25 $58.52 163,877
2018-07-19 $59.55 $60.80 $59.25 $60.70 $58.95 211,879
2018-07-18 $59.35 $59.65 $59.10 $59.50 $57.79 161,998
2018-07-17 $58.85 $59.60 $58.85 $59.30 $57.59 113,651
2018-07-16 $59.80 $59.90 $58.70 $59.15 $57.45 173,100
2018-07-13 $59.90 $60.20 $59.11 $59.75 $58.03 153,814
2018-07-12 $60.40 $60.40 $59.25 $60.00 $58.27 194,064
2018-07-11 $60.45 $60.80 $60.25 $60.35 $58.61 115,062
2018-07-10 $60.95 $61.05 $60.13 $60.65 $58.91 144,389
2018-07-09 $60.60 $60.95 $60.13 $60.90 $59.15 200,689
2018-07-06 $60.25 $61.03 $60.25 $60.40 $58.66 152,798
2018-07-05 $59.80 $60.35 $59.40 $60.25 $58.52 196,030
2018-07-03 $59.85 $60.00 $59.20 $59.55 $57.84 152,149
2018-07-02 $58.10 $59.95 $58.00 $59.80 $58.08 258,587
2018-06-29 $57.65 $58.85 $57.40 $58.50 $56.82 283,374
2018-06-28 $57.35 $58.40 $56.80 $57.45 $55.80 306,174
2018-06-27 $58.00 $58.50 $57.40 $57.40 $55.75 208,950
2018-06-26 $57.20 $58.10 $56.80 $58.00 $56.33 205,393
2018-06-25 $57.65 $57.70 $56.80 $57.20 $55.55 232,368
2018-06-22 $58.40 $58.65 $57.75 $57.90 $56.23 328,328
2018-06-21 $58.55 $58.58 $57.85 $58.05 $56.38 211,027
2018-06-20 $58.10 $58.70 $57.85 $58.45 $56.77 217,048
2018-06-19 $57.40 $58.20 $56.66 $58.05 $56.38 221,561
2018-06-18 $57.40 $57.95 $57.20 $57.75 $56.09 185,712
2018-06-15 $56.75 $57.80 $56.66 $57.80 $56.14 401,790
2018-06-14 $56.80 $57.45 $56.65 $57.05 $55.41 221,048
2018-06-13 $57.30 $57.50 $56.60 $56.90 $55.26 173,741
2018-06-12 $57.35 $57.50 $56.90 $57.40 $55.75 120,535
2018-06-11 $57.05 $57.40 $56.20 $57.30 $55.65 194,625
2018-06-08 $57.00 $57.40 $56.55 $57.00 $55.36 169,942
2018-06-07 $57.70 $57.70 $56.65 $57.10 $55.46 221,845
2018-06-06 $56.60 $57.70 $56.20 $57.65 $55.99 292,639
2018-06-05 $55.90 $56.50 $55.60 $56.50 $54.87 184,921
2018-06-04 $55.95 $56.10 $55.40 $55.80 $54.19 241,538
2018-06-01 $55.35 $56.00 $55.15 $55.70 $54.10 210,222
2018-05-31 $55.20 $55.55 $54.90 $54.95 $53.37 338,055
2018-05-30 $53.70 $55.25 $53.70 $55.10 $53.52 412,457
2018-05-29 $53.70 $53.95 $53.05 $53.55 $52.01 266,543
2018-05-25 $53.90 $53.90 $52.85 $53.85 $52.30 234,481
2018-05-24 $53.65 $54.40 $53.30 $54.35 $52.79 239,070
2018-05-23 $53.45 $53.90 $53.25 $53.70 $52.16 133,940
2018-05-22 $54.00 $54.45 $53.65 $53.65 $52.11 169,396
2018-05-21 $53.45 $53.95 $53.20 $53.80 $52.25 255,883
2018-05-18 $53.05 $53.35 $52.75 $53.20 $51.67 426,430
2018-05-17 $52.45 $53.10 $52.35 $52.85 $51.33 181,096
2018-05-16 $52.30 $52.70 $52.15 $52.45 $50.94 283,827
2018-05-15 $52.40 $52.50 $51.95 $52.10 $50.60 212,868
2018-05-14 $52.80 $53.35 $52.33 $52.45 $50.82 609,670
2018-05-11 $53.10 $53.35 $52.25 $52.60 $50.97 189,698
2018-05-10 $52.75 $53.25 $52.40 $53.00 $51.36 216,173
2018-05-09 $52.50 $52.95 $52.10 $52.65 $51.02 214,663
2018-05-08 $50.50 $52.45 $50.35 $52.40 $50.78 442,376
2018-05-07 $50.05 $50.65 $49.51 $50.48 $48.92 201,576
2018-05-04 $48.75 $50.08 $48.10 $49.80 $48.26 224,583
2018-05-03 $48.85 $49.80 $46.30 $48.85 $47.34 427,083
2018-05-02 $47.65 $48.20 $47.15 $48.00 $46.51 350,736
2018-05-01 $48.30 $48.30 $46.50 $47.65 $46.17 549,089
2018-04-30 $50.60 $50.75 $48.40 $48.40 $46.90 343,484
2018-04-27 $50.95 $50.95 $50.06 $50.40 $48.84 115,712
2018-04-26 $51.05 $51.05 $50.45 $50.75 $49.18 125,052
2018-04-25 $51.25 $52.00 $50.50 $50.90 $49.32 276,220
2018-04-24 $51.80 $52.15 $50.70 $51.15 $49.56 161,719
2018-04-23 $51.45 $52.05 $51.25 $51.50 $49.90 157,087
2018-04-20 $51.85 $52.10 $51.35 $51.40 $49.81 151,205
2018-04-19 $52.25 $52.55 $52.05 $52.10 $50.49 126,122
2018-04-18 $52.45 $52.70 $52.25 $52.40 $50.78 184,989
2018-04-17 $52.00 $52.35 $51.80 $52.20 $50.58 265,981
2018-04-16 $51.30 $51.80 $51.05 $51.70 $50.10 171,023
2018-04-13 $51.20 $51.25 $50.50 $51.00 $49.42 237,418
2018-04-12 $50.65 $51.15 $50.40 $51.00 $49.42 315,613
2018-04-11 $50.00 $50.40 $49.60 $50.40 $48.84 291,129
2018-04-10 $49.70 $50.35 $49.50 $50.15 $48.60 120,356
2018-04-09 $49.40 $49.95 $49.05 $49.30 $47.77 336,256
2018-04-06 $49.80 $50.18 $48.90 $49.15 $47.63 170,907
2018-04-05 $50.00 $50.25 $49.60 $50.20 $48.64 128,063
2018-04-04 $48.85 $49.80 $47.91 $49.60 $48.06 252,135
2018-04-03 $48.75 $49.60 $48.40 $49.55 $48.01 216,939
2018-04-02 $49.15 $49.50 $48.05 $48.55 $47.05 221,649
2018-03-29 $48.65 $49.35 $48.38 $48.95 $47.43 208,280
2018-03-28 $48.35 $48.60 $47.95 $48.35 $46.85 223,370
2018-03-27 $49.40 $49.40 $48.00 $48.25 $46.75 278,054
2018-03-26 $49.05 $49.25 $47.95 $49.20 $47.67 217,804
2018-03-23 $49.95 $49.95 $48.50 $48.50 $47.00 200,358
2018-03-22 $50.75 $51.20 $49.70 $49.70 $48.16 227,475
2018-03-21 $51.45 $51.70 $51.10 $51.20 $49.61 192,468
2018-03-20 $51.30 $51.80 $50.90 $51.35 $49.76 167,898
2018-03-19 $50.95 $51.40 $50.60 $51.35 $49.76 194,799
2018-03-16 $50.90 $51.50 $50.70 $51.25 $49.66 569,181
2018-03-15 $51.50 $51.50 $50.60 $51.00 $49.42 202,646
2018-03-14 $51.95 $51.95 $50.90 $51.50 $49.90 237,290
2018-03-13 $52.45 $52.90 $51.55 $51.65 $50.05 254,488
2018-03-12 $52.45 $52.90 $51.80 $51.85 $50.24 173,083
2018-03-09 $51.45 $52.48 $50.75 $52.35 $50.73 175,495
2018-03-08 $51.05 $51.30 $50.70 $51.30 $49.71 153,268
2018-03-07 $50.00 $51.10 $50.00 $51.00 $49.42 292,258
2018-03-06 $49.90 $50.58 $49.25 $50.45 $48.89 209,891
2018-03-05 $49.15 $49.90 $48.75 $49.60 $48.06 280,326
2018-03-02 $48.60 $49.35 $48.30 $49.20 $47.67 163,153
2018-03-01 $49.05 $49.20 $48.20 $48.95 $47.43 299,113
2018-02-28 $49.65 $50.00 $48.95 $48.95 $47.43 259,965
2018-02-27 $50.45 $50.85 $49.35 $49.55 $48.01 542,931
2018-02-26 $50.25 $50.85 $49.80 $50.35 $48.79 199,898
2018-02-23 $50.45 $51.00 $49.85 $50.25 $48.69 256,641
2018-02-22 $49.65 $50.30 $49.50 $49.75 $48.21 212,531
2018-02-21 $49.00 $50.15 $49.00 $49.60 $48.06 315,677
2018-02-20 $47.95 $49.05 $47.95 $48.85 $47.34 288,553
2018-02-16 $47.70 $48.75 $47.70 $48.25 $46.75 219,057
2018-02-15 $48.30 $48.65 $47.45 $47.80 $46.32 181,076
2018-02-14 $46.60 $48.10 $46.60 $48.05 $46.56 177,266
2018-02-13 $46.30 $47.15 $44.95 $47.05 $45.59 231,463
2018-02-12 $45.65 $47.15 $45.50 $46.50 $44.96 289,122
2018-02-09 $46.15 $46.95 $44.65 $45.40 $43.90 382,971
2018-02-08 $47.40 $47.90 $46.00 $46.05 $44.53 330,165
2018-02-07 $47.95 $48.35 $47.20 $47.28 $45.72 272,960
2018-02-06 $46.95 $48.80 $46.25 $47.95 $46.37 601,358
2018-02-05 $50.50 $50.80 $47.75 $47.75 $46.17 328,470
2018-02-02 $52.95 $52.95 $50.35 $50.65 $48.98 307,195
2018-02-01 $50.95 $53.40 $49.10 $53.00 $51.25 575,398
2018-01-31 $49.80 $50.35 $49.10 $49.70 $48.06 335,273
2018-01-30 $49.95 $50.40 $49.35 $49.55 $47.91 185,532
2018-01-29 $50.00 $50.75 $50.00 $50.45 $48.78 232,104
2018-01-26 $49.90 $50.20 $49.70 $50.20 $48.54 163,213
2018-01-25 $49.85 $49.90 $49.00 $49.70 $48.06 152,845
2018-01-24 $50.00 $50.90 $49.35 $49.60 $47.96 230,102
2018-01-23 $49.75 $49.95 $49.20 $49.85 $48.20 148,718
2018-01-22 $49.80 $49.95 $48.68 $49.95 $48.30 175,198
2018-01-19 $49.20 $49.95 $49.10 $49.85 $48.20 187,894
2018-01-18 $49.80 $49.95 $49.20 $49.30 $47.67 168,264
2018-01-17 $49.55 $50.18 $48.41 $49.85 $48.20 227,833
2018-01-16 $49.20 $50.45 $49.10 $49.35 $47.72 202,982
2018-01-12 $49.10 $49.85 $48.75 $49.20 $47.57 153,556
2018-01-11 $48.15 $49.10 $48.05 $48.90 $47.28 166,660
2018-01-10 $48.05 $48.20 $47.50 $48.05 $46.46 145,600
2018-01-09 $48.55 $48.55 $48.05 $48.10 $46.51 109,609
2018-01-08 $48.35 $48.85 $48.00 $48.50 $46.90 191,006
2018-01-05 $48.75 $48.75 $48.15 $48.55 $46.95 251,446
2018-01-04 $48.55 $48.95 $48.25 $48.70 $47.09 149,605
2018-01-03 $48.45 $48.55 $47.95 $48.15 $46.56 233,928
2018-01-02 $48.30 $48.65 $47.85 $48.25 $46.66 275,817
2017-12-29 $48.75 $48.85 $48.10 $48.15 $46.56 139,442
2017-12-28 $48.65 $48.70 $48.05 $48.45 $46.85 116,479
2017-12-27 $48.55 $48.65 $48.10 $48.35 $46.75 120,643
2017-12-26 $48.65 $48.95 $48.35 $48.35 $46.75 92,707
2017-12-22 $48.50 $49.03 $48.25 $48.50 $46.90 205,918
2017-12-21 $48.25 $49.10 $47.95 $48.50 $46.90 226,940
2017-12-20 $47.65 $48.35 $47.10 $47.95 $46.37 219,183
2017-12-19 $48.70 $48.80 $47.40 $47.45 $45.88 367,524
2017-12-18 $48.05 $49.10 $47.80 $48.80 $47.19 195,765
2017-12-15 $47.20 $48.35 $47.20 $47.50 $45.93 876,531
2017-12-14 $47.80 $47.90 $46.80 $47.05 $45.49 239,554
2017-12-13 $48.05 $48.75 $47.80 $47.90 $46.32 203,382
2017-12-12 $48.15 $48.35 $47.68 $47.95 $46.37 165,684
2017-12-11 $48.40 $48.50 $47.75 $48.05 $46.46 285,765
2017-12-08 $48.45 $48.70 $48.00 $48.35 $46.75 212,752
2017-12-07 $48.55 $48.85 $48.20 $48.28 $46.68 225,687
2017-12-06 $48.85 $49.20 $48.40 $48.60 $46.99 162,264
2017-12-05 $49.65 $49.65 $48.75 $48.90 $47.28 172,346
2017-12-04 $49.85 $50.55 $49.40 $49.45 $47.82 203,142
2017-12-01 $50.05 $50.35 $47.20 $49.40 $47.77 346,416
2017-11-30 $50.35 $50.40 $49.70 $50.00 $48.35 261,113
2017-11-29 $50.00 $50.90 $49.70 $50.15 $48.49 238,191
2017-11-28 $48.75 $50.35 $48.45 $50.25 $48.49 219,791
2017-11-27 $50.65 $50.65 $48.50 $48.55 $46.85 405,822
2017-11-24 $49.65 $50.75 $49.50 $50.70 $48.93 157,545
2017-11-22 $49.95 $50.15 $49.35 $49.65 $47.91 132,148
2017-11-21 $48.85 $50.10 $48.35 $50.00 $48.25 342,178
2017-11-20 $48.00 $48.60 $47.30 $48.55 $46.85 175,145
2017-11-17 $47.40 $48.05 $47.30 $47.95 $46.27 235,872
2017-11-16 $47.40 $48.95 $47.25 $47.75 $46.08 212,222
2017-11-15 $47.65 $47.95 $47.25 $47.25 $45.60 218,580
2017-11-14 $48.85 $49.05 $47.65 $48.05 $46.37 292,121
2017-11-13 $48.45 $49.35 $48.20 $49.20 $47.48 249,461
2017-11-10 $47.40 $48.65 $47.22 $48.50 $46.80 487,485
2017-11-09 $49.00 $50.15 $47.00 $47.55 $45.89 427,825
2017-11-08 $48.55 $48.85 $48.25 $48.55 $46.85 220,000
2017-11-07 $48.55 $49.15 $48.40 $48.70 $47.00 257,648
2017-11-06 $48.70 $48.85 $48.45 $48.50 $46.80 221,541
2017-11-03 $49.00 $49.05 $48.30 $48.60 $46.90 197,902
2017-11-02 $48.65 $49.00 $48.48 $48.95 $47.24 250,338
2017-11-01 $49.30 $49.45 $48.40 $48.85 $47.14 213,728
2017-10-31 $48.80 $49.65 $48.70 $49.25 $47.53 310,754
2017-10-30 $49.60 $49.90 $48.40 $48.55 $46.85 294,223
2017-10-27 $49.80 $50.00 $49.30 $50.00 $48.25 181,776
2017-10-26 $49.80 $49.95 $49.45 $49.85 $48.11 214,434
2017-10-25 $49.75 $49.75 $48.80 $49.60 $47.87 277,494
2017-10-24 $48.45 $50.00 $48.45 $49.65 $47.91 388,672
2017-10-23 $48.50 $48.60 $48.05 $48.25 $46.56 172,050
2017-10-20 $49.10 $49.10 $48.35 $48.50 $46.80 235,252
2017-10-19 $47.55 $48.75 $47.35 $48.75 $47.04 272,459
2017-10-18 $48.15 $48.20 $47.60 $47.65 $45.98 236,519
2017-10-17 $47.90 $48.23 $47.65 $47.90 $46.22 174,321
2017-10-16 $47.85 $47.95 $47.50 $47.75 $46.08 243,131
2017-10-13 $48.10 $48.20 $47.40 $47.75 $46.08 229,817
2017-10-12 $48.35 $48.80 $47.85 $47.90 $46.22 266,545
2017-10-11 $48.05 $48.50 $48.05 $48.20 $46.51 296,159
2017-10-10 $48.40 $48.55 $48.15 $48.30 $46.61 198,928
2017-10-09 $48.10 $48.40 $47.70 $48.10 $46.42 153,446
2017-10-06 $47.90 $48.25 $47.75 $48.10 $46.42 249,283
2017-10-05 $47.85 $48.30 $47.35 $47.90 $46.22 418,010
2017-10-04 $47.70 $47.80 $47.10 $47.65 $45.98 178,668
2017-10-03 $47.35 $47.85 $46.95 $47.75 $46.08 284,120
2017-10-02 $46.55 $47.20 $46.05 $47.15 $45.50 269,806
2017-09-29 $46.30 $46.65 $45.85 $46.55 $44.92 328,514
2017-09-28 $46.05 $46.25 $45.75 $46.20 $44.58 218,798
2017-09-27 $45.45 $46.25 $45.10 $46.05 $44.44 256,484
2017-09-26 $44.60 $45.40 $44.55 $45.25 $43.67 207,381
2017-09-25 $44.15 $44.65 $44.15 $44.50 $42.94 306,622
2017-09-22 $43.50 $44.25 $43.50 $44.15 $42.61 283,346
2017-09-21 $43.85 $43.95 $43.38 $43.40 $41.88 233,648
2017-09-20 $43.15 $44.03 $43.10 $43.80 $42.27 387,430
2017-09-19 $43.35 $43.35 $42.85 $43.05 $41.54 180,681
2017-09-18 $43.50 $43.55 $43.00 $43.20 $41.69 322,171
2017-09-15 $42.70 $43.55 $42.65 $42.95 $41.45 656,500
2017-09-14 $43.20 $43.60 $42.70 $42.90 $41.40 204,277
2017-09-13 $43.00 $43.45 $42.80 $43.45 $41.93 403,796
2017-09-12 $43.90 $43.90 $42.85 $43.05 $41.54 382,194
2017-09-11 $43.75 $44.41 $43.75 $43.95 $42.41 221,635
2017-09-08 $43.25 $43.75 $43.10 $43.50 $41.98 301,681
2017-09-07 $43.70 $43.95 $43.25 $43.25 $41.74 244,001
2017-09-06 $43.10 $43.90 $42.80 $43.55 $42.03 279,663
2017-09-05 $43.20 $43.70 $42.70 $42.85 $41.35 278,977
2017-09-01 $42.60 $44.05 $42.10 $43.35 $41.83 526,472
2017-08-31 $40.90 $43.00 $40.80 $42.60 $41.11 531,411
2017-08-30 $41.20 $41.40 $40.70 $40.80 $39.37 287,577
2017-08-29 $40.90 $41.40 $40.90 $41.20 $39.76 504,719
2017-08-28 $40.75 $41.20 $40.60 $41.15 $39.71 287,821
2017-08-25 $40.25 $40.80 $40.10 $40.55 $39.13 277,256
2017-08-24 $40.40 $40.75 $40.25 $40.45 $39.04 187,652
2017-08-23 $40.65 $40.90 $40.25 $40.30 $38.89 232,717
2017-08-22 $40.50 $40.90 $40.35 $40.80 $39.37 239,234
2017-08-21 $40.45 $40.85 $40.30 $40.43 $39.01 200,927
2017-08-18 $39.95 $40.80 $39.95 $40.45 $39.04 315,292
2017-08-17 $40.85 $41.35 $40.20 $40.25 $38.84 402,193
2017-08-16 $41.30 $41.65 $40.95 $41.00 $39.57 193,760
2017-08-15 $41.65 $42.30 $41.25 $41.30 $39.86 301,610
2017-08-14 $42.45 $42.75 $41.70 $41.70 $40.14 250,391
2017-08-11 $40.90 $42.05 $40.85 $41.80 $40.24 350,985
2017-08-10 $41.70 $41.90 $40.70 $40.80 $39.28 451,931
2017-08-09 $42.60 $42.80 $41.75 $42.05 $40.48 313,675
2017-08-08 $42.15 $43.20 $41.85 $42.95 $41.35 346,919
2017-08-07 $41.40 $42.75 $41.30 $42.30 $40.72 435,332
2017-08-04 $42.55 $42.70 $40.80 $41.40 $39.86 607,256
2017-08-03 $44.00 $44.05 $40.40 $42.45 $40.87 1,100,500
2017-08-02 $48.00 $48.00 $46.10 $46.30 $44.57 300,383
2017-08-01 $47.70 $48.35 $47.30 $47.95 $46.16 349,625
2017-07-31 $46.95 $47.70 $46.70 $47.45 $45.68 191,442
2017-07-28 $46.60 $47.10 $46.55 $46.95 $45.20 162,606
2017-07-27 $47.10 $47.13 $46.55 $46.75 $45.01 142,093
2017-07-26 $47.30 $47.70 $46.85 $46.95 $45.20 236,231
2017-07-25 $47.10 $47.80 $47.10 $47.25 $45.49 295,943
2017-07-24 $46.80 $47.10 $46.40 $46.85 $45.10 146,072
2017-07-21 $47.40 $47.40 $46.80 $46.85 $45.10 161,045
2017-07-20 $46.85 $47.20 $46.75 $47.05 $45.29 126,507
2017-07-19 $46.50 $46.85 $46.20 $46.85 $45.10 154,694
2017-07-18 $46.35 $46.50 $46.05 $46.15 $44.43 154,627
2017-07-17 $46.10 $46.60 $45.75 $46.35 $44.62 197,084
2017-07-14 $46.25 $46.55 $46.00 $46.10 $44.38 158,460
2017-07-13 $46.10 $46.35 $45.65 $46.35 $44.62 171,624
2017-07-12 $46.35 $46.65 $45.95 $46.10 $44.38 116,975
2017-07-11 $45.65 $46.00 $45.20 $45.95 $44.24 211,602
2017-07-10 $45.55 $45.95 $45.25 $45.60 $43.90 183,030
2017-07-07 $45.20 $45.85 $45.15 $45.70 $44.00 236,300
2017-07-06 $45.40 $45.75 $44.95 $45.05 $43.37 274,979
2017-07-05 $46.80 $46.80 $45.80 $45.80 $44.09 221,157
2017-07-03 $46.00 $47.30 $45.85 $46.90 $45.15 535,807
2017-06-30 $45.85 $46.05 $45.60 $45.75 $44.04 175,777
2017-06-29 $46.30 $46.35 $45.45 $45.70 $44.00 193,953
2017-06-28 $46.15 $46.35 $45.90 $46.20 $44.48 325,208
2017-06-27 $46.10 $46.50 $45.75 $45.75 $44.04 217,966
2017-06-26 $45.95 $46.60 $45.83 $46.15 $44.43 277,842
2017-06-23 $45.30 $45.95 $45.25 $45.80 $44.09 803,468
2017-06-22 $45.15 $46.15 $45.15 $45.30 $43.61 148,524
2017-06-21 $45.35 $45.55 $44.90 $45.40 $43.71 340,031
2017-06-20 $46.00 $46.25 $45.00 $45.35 $43.66 288,577
2017-06-19 $46.15 $46.30 $45.80 $46.15 $44.43 240,126
2017-06-16 $45.65 $46.15 $45.50 $45.90 $44.19 585,255
2017-06-15 $45.80 $46.35 $45.60 $46.15 $44.43 182,912
2017-06-14 $46.50 $46.75 $46.13 $46.30 $44.57 222,384
2017-06-13 $46.45 $47.40 $46.25 $46.50 $44.77 252,291
2017-06-12 $47.25 $47.55 $46.45 $46.45 $44.72 273,616
2017-06-09 $47.40 $47.40 $46.68 $47.20 $45.44 349,066
2017-06-08 $46.10 $47.20 $45.85 $46.95 $45.20 311,289
2017-06-07 $46.10 $46.28 $45.65 $46.05 $44.33 288,392
2017-06-06 $46.15 $46.35 $45.90 $46.10 $44.38 192,797
2017-06-05 $47.00 $47.20 $46.35 $46.45 $44.72 227,511
2017-06-02 $46.60 $47.75 $46.60 $47.10 $45.34 292,973
2017-06-01 $45.90 $46.55 $45.83 $46.55 $44.81 346,378
2017-05-31 $45.65 $46.25 $45.46 $45.95 $44.24 732,270
2017-05-30 $45.70 $46.05 $45.50 $45.70 $44.00 400,869
2017-05-26 $45.35 $45.90 $45.35 $45.75 $44.04 260,270
2017-05-25 $45.35 $45.85 $44.95 $45.25 $43.56 354,729
2017-05-24 $45.00 $45.70 $45.00 $45.10 $43.42 282,559
2017-05-23 $44.50 $45.18 $44.25 $45.00 $43.32 344,046
2017-05-22 $44.00 $44.55 $43.85 $44.25 $42.60 454,172
2017-05-19 $44.20 $44.60 $43.80 $44.00 $42.36 356,215
2017-05-18 $43.95 $44.45 $43.65 $44.10 $42.45 332,724
2017-05-17 $44.65 $44.88 $43.95 $44.00 $42.36 436,489
2017-05-16 $45.85 $46.10 $45.05 $45.20 $43.51 297,009
2017-05-15 $45.95 $46.40 $45.80 $45.90 $44.09 319,063
2017-05-12 $45.80 $46.00 $45.45 $45.80 $43.99 254,058
2017-05-11 $45.85 $45.98 $45.25 $45.85 $44.04 246,981
2017-05-10 $46.15 $46.40 $45.58 $46.00 $44.19 365,178
2017-05-09 $46.35 $46.70 $45.88 $46.30 $44.47 738,478
2017-05-08 $46.00 $46.93 $46.00 $46.35 $44.52 596,591
2017-05-05 $45.35 $46.20 $45.23 $46.00 $44.19 338,813
2017-05-04 $45.50 $46.90 $44.90 $45.05 $43.27 829,514
2017-05-03 $44.70 $44.75 $43.70 $43.95 $42.22 336,514
2017-05-02 $44.95 $45.35 $44.70 $44.80 $43.03 720,715
2017-05-01 $44.25 $45.00 $43.75 $45.00 $43.23 455,563
2017-04-28 $44.70 $44.70 $43.85 $43.95 $42.22 433,467
2017-04-27 $44.40 $44.65 $43.80 $44.55 $42.79 301,196
2017-04-26 $43.45 $44.65 $43.45 $44.30 $42.55 443,261
2017-04-25 $43.35 $43.80 $43.10 $43.45 $41.74 341,213
2017-04-24 $43.30 $43.30 $42.90 $43.10 $41.40 451,072
2017-04-21 $42.30 $42.95 $42.15 $42.55 $40.87 399,487
2017-04-20 $41.90 $42.25 $41.60 $42.25 $40.58 215,516
2017-04-19 $41.25 $41.80 $40.88 $41.60 $39.96 269,157
2017-04-18 $40.60 $41.25 $40.45 $41.15 $39.53 238,367
2017-04-17 $40.35 $40.80 $40.35 $40.75 $39.14 196,649
2017-04-13 $41.10 $41.10 $40.20 $40.30 $38.71 244,878
2017-04-12 $41.85 $41.85 $41.10 $41.20 $39.58 412,983
2017-04-11 $41.25 $41.90 $41.05 $41.80 $40.15 412,336
2017-04-10 $40.95 $41.55 $40.75 $41.35 $39.72 246,262
2017-04-07 $40.80 $41.10 $40.60 $41.00 $39.38 354,658
2017-04-06 $40.15 $41.05 $40.05 $41.00 $39.38 358,954
2017-04-05 $40.35 $40.80 $39.90 $40.10 $38.52 281,625
2017-04-04 $40.20 $40.55 $39.95 $40.20 $38.61 217,527
2017-04-03 $40.90 $41.00 $40.25 $40.30 $38.71 332,821
2017-03-31 $40.50 $41.25 $40.45 $40.85 $39.24 473,919
2017-03-30 $40.00 $40.50 $39.90 $40.45 $38.85 265,470
2017-03-29 $39.90 $40.00 $39.40 $39.90 $38.33 232,878
2017-03-28 $39.20 $39.95 $39.00 $39.90 $38.33 349,616
2017-03-27 $39.70 $40.00 $39.05 $39.35 $37.80 325,528
2017-03-24 $40.20 $40.60 $39.73 $40.05 $38.47 218,939
2017-03-23 $40.15 $40.73 $39.85 $40.15 $38.57 301,418
2017-03-22 $39.90 $40.25 $39.65 $40.10 $38.52 474,237
2017-03-21 $40.05 $40.20 $39.25 $39.90 $38.33 604,888
2017-03-20 $39.90 $40.40 $39.30 $39.75 $38.18 437,648
2017-03-17 $39.30 $39.75 $38.85 $39.60 $38.04 1,016,170
2017-03-16 $39.95 $40.05 $39.10 $39.40 $37.85 575,100
2017-03-15 $40.15 $40.33 $39.70 $39.90 $38.33 497,390
2017-03-14 $40.40 $40.75 $39.90 $40.10 $38.52 398,057
2017-03-13 $40.60 $40.90 $40.55 $40.75 $39.14 228,818
2017-03-10 $40.65 $40.90 $40.20 $40.60 $39.00 209,922
2017-03-09 $40.45 $40.65 $39.95 $40.35 $38.76 283,059
2017-03-08 $40.60 $40.80 $40.40 $40.50 $38.90 290,878
2017-03-07 $40.30 $40.68 $40.15 $40.55 $38.95 318,196
2017-03-06 $40.60 $40.75 $40.20 $40.40 $38.81 166,772
2017-03-03 $41.00 $41.10 $40.50 $40.75 $39.14 223,295
2017-03-02 $41.60 $41.88 $40.70 $40.85 $39.24 260,300
2017-03-01 $40.85 $42.00 $40.85 $41.45 $39.82 366,161
2017-02-28 $41.15 $41.45 $40.10 $40.25 $38.66 1,111,234
2017-02-27 $40.80 $41.55 $40.80 $41.40 $39.77 430,553
2017-02-24 $40.65 $40.95 $40.10 $40.90 $39.29 489,216
2017-02-23 $42.75 $42.95 $40.95 $41.10 $39.48 408,932
2017-02-22 $42.45 $42.95 $42.40 $42.75 $41.06 377,850
2017-02-21 $42.35 $42.55 $42.05 $42.45 $40.78 378,007
2017-02-17 $42.50 $42.80 $42.15 $42.35 $40.68 444,630
2017-02-16 $42.35 $42.55 $42.05 $42.50 $40.82 471,269
2017-02-15 $41.30 $42.45 $41.30 $42.25 $40.58 311,212
2017-02-14 $41.55 $41.65 $41.00 $41.55 $39.83 430,140
2017-02-13 $41.60 $42.03 $41.55 $41.70 $39.97 399,479
2017-02-10 $40.95 $41.45 $40.90 $41.45 $39.73 266,265
2017-02-09 $41.40 $41.55 $40.75 $40.90 $39.20 416,895
2017-02-08 $41.75 $41.94 $41.15 $41.40 $39.68 395,593
2017-02-07 $41.60 $41.80 $41.20 $41.75 $40.02 697,325
2017-02-06 $41.55 $41.88 $41.25 $41.45 $39.73 611,228
2017-02-03 $40.90 $42.10 $40.90 $41.80 $40.07 740,748
2017-02-02 $41.85 $43.95 $40.05 $40.35 $38.68 1,125,713
2017-02-01 $43.95 $44.15 $42.25 $42.55 $40.79 437,914
2017-01-31 $43.15 $43.70 $42.70 $43.70 $41.89 410,777
2017-01-30 $43.25 $43.40 $42.30 $43.25 $41.46 402,874
2017-01-27 $44.00 $44.05 $43.20 $43.50 $41.70 245,211
2017-01-26 $44.75 $44.75 $43.80 $43.85 $42.03 247,130
2017-01-25 $44.00 $44.85 $43.80 $44.35 $42.51 619,995
2017-01-24 $41.65 $43.30 $41.35 $43.20 $41.41 570,062
2017-01-23 $41.35 $41.65 $41.15 $41.55 $39.83 309,710
2017-01-20 $41.80 $42.10 $41.35 $41.45 $39.73 627,054
2017-01-19 $42.00 $42.20 $41.45 $41.70 $39.97 319,915
2017-01-18 $42.05 $42.25 $41.80 $41.90 $40.16 213,851
2017-01-17 $42.45 $42.60 $42.00 $42.10 $40.35 213,139
2017-01-13 $42.05 $42.65 $42.05 $42.60 $40.83 275,588
2017-01-12 $42.85 $42.85 $41.80 $41.90 $40.16 264,027
2017-01-11 $42.50 $43.10 $42.20 $43.00 $41.22 255,104
2017-01-10 $41.40 $42.65 $41.00 $42.45 $40.69 321,738
2017-01-09 $42.00 $42.06 $41.40 $41.45 $39.73 298,073
2017-01-06 $42.50 $42.50 $41.80 $42.15 $40.40 256,252
2017-01-05 $43.15 $43.40 $42.30 $42.50 $40.74 245,203
2017-01-04 $42.95 $43.55 $42.75 $43.25 $41.46 412,165
2017-01-03 $43.40 $43.55 $42.35 $42.75 $40.98 404,553
2016-12-30 $43.45 $43.68 $43.05 $43.15 $41.36 188,547
2016-12-29 $43.50 $43.80 $43.13 $43.30 $41.50 148,947
2016-12-28 $43.95 $44.05 $43.20 $43.40 $41.60 192,639
2016-12-27 $43.60 $43.95 $43.30 $43.85 $42.03 240,174
2016-12-23 $43.00 $43.60 $42.75 $43.60 $41.79 271,442
2016-12-22 $43.40 $43.70 $42.75 $42.90 $41.12 284,099
2016-12-21 $43.70 $43.95 $43.35 $43.40 $41.60 231,307
2016-12-20 $43.25 $43.88 $43.00 $43.65 $41.84 394,595
2016-12-19 $42.95 $43.35 $42.79 $43.20 $41.41 297,424
2016-12-16 $41.10 $43.50 $41.10 $42.75 $40.98 2,085,995
2016-12-15 $42.85 $43.75 $42.75 $43.35 $41.55 412,863
2016-12-14 $43.60 $43.80 $42.90 $43.00 $41.22 270,322
2016-12-13 $43.85 $44.30 $43.30 $43.55 $41.74 266,475
2016-12-12 $43.60 $44.00 $43.40 $43.65 $41.84 274,659
2016-12-09 $44.05 $44.25 $43.40 $43.65 $41.84 345,886
2016-12-08 $43.35 $44.15 $43.35 $43.90 $42.08 397,033
2016-12-07 $43.55 $43.60 $43.23 $43.40 $41.60 332,710
2016-12-06 $43.75 $43.85 $43.50 $43.55 $41.74 410,852
2016-12-05 $43.60 $44.00 $43.30 $43.55 $41.74 478,536
2016-12-02 $43.25 $43.65 $42.75 $43.30 $41.50 288,243
2016-12-01 $43.20 $43.60 $42.83 $43.15 $41.36 596,988
2016-11-30 $43.10 $43.55 $42.65 $42.85 $41.07 576,441
2016-11-29 $43.55 $43.85 $42.80 $42.90 $41.12 577,688
2016-11-28 $44.20 $44.30 $43.50 $43.55 $41.66 488,660
2016-11-25 $43.55 $44.25 $43.25 $44.15 $42.23 248,966
2016-11-23 $42.75 $43.60 $42.65 $43.30 $41.42 449,978
2016-11-22 $41.25 $42.85 $41.05 $42.80 $40.94 475,738
2016-11-21 $41.05 $41.45 $40.90 $41.25 $39.46 335,353
2016-11-18 $41.65 $41.75 $40.65 $40.80 $39.03 637,553
2016-11-17 $41.90 $42.30 $41.35 $41.55 $39.74 340,479
2016-11-16 $41.45 $41.75 $41.20 $41.65 $39.84 513,954
2016-11-15 $41.05 $41.55 $40.75 $41.45 $39.65 684,156
2016-11-14 $40.00 $41.05 $40.00 $40.90 $39.12 558,608
2016-11-11 $38.50 $40.10 $38.45 $39.65 $37.93 763,610
2016-11-10 $38.75 $40.00 $37.25 $39.65 $37.93 870,272
2016-11-09 $37.70 $38.90 $36.96 $38.90 $37.21 863,201
2016-11-08 $38.15 $38.25 $37.95 $38.00 $36.35 487,145
2016-11-07 $38.30 $38.55 $37.81 $38.20 $36.54 439,592
2016-11-04 $37.75 $38.15 $37.70 $37.80 $36.16 408,070
2016-11-03 $37.85 $38.10 $37.55 $37.80 $36.16 293,073
2016-11-02 $37.80 $38.30 $37.70 $37.75 $36.11 384,574
2016-11-01 $38.45 $38.55 $37.65 $37.95 $36.30 363,391
2016-10-31 $38.50 $38.63 $38.30 $38.45 $36.78 491,748
2016-10-28 $38.25 $38.80 $38.25 $38.40 $36.73 325,099
2016-10-27 $38.80 $38.80 $38.10 $38.25 $36.59 330,173
2016-10-26 $38.45 $39.25 $38.44 $38.55 $36.87 201,241
2016-10-25 $38.90 $39.10 $38.45 $38.60 $36.92 223,191
2016-10-24 $38.60 $39.20 $38.50 $39.05 $37.35 354,817
2016-10-21 $38.00 $38.48 $37.65 $38.40 $36.73 459,089
2016-10-20 $37.80 $38.40 $37.70 $38.38 $36.71 435,788
2016-10-19 $37.45 $37.98 $36.45 $37.80 $36.16 319,816
2016-10-18 $37.40 $37.90 $36.85 $37.35 $35.73 544,662
2016-10-17 $36.60 $37.05 $36.60 $36.90 $35.30 221,855
2016-10-14 $36.30 $36.85 $36.20 $36.69 $35.09 430,993
2016-10-13 $36.55 $36.58 $36.10 $36.27 $34.69 306,465
2016-10-12 $36.50 $36.66 $36.32 $36.56 $34.97 248,446
2016-10-11 $36.58 $36.67 $36.03 $36.38 $34.80 752,047
2016-10-10 $36.44 $36.76 $36.34 $36.57 $34.98 182,348
2016-10-07 $36.27 $36.51 $35.98 $36.27 $34.69 330,930
2016-10-06 $35.44 $36.15 $35.21 $36.07 $34.50 259,623
2016-10-05 $35.38 $35.84 $35.04 $35.47 $33.93 302,610
2016-10-04 $35.36 $35.51 $34.78 $34.99 $33.47 268,560
2016-10-03 $35.32 $35.52 $35.14 $35.22 $33.69 373,347
2016-09-30 $35.57 $35.65 $35.36 $35.47 $33.93 399,368
2016-09-29 $35.50 $35.70 $35.29 $35.39 $33.85 227,861
2016-09-28 $35.55 $35.68 $35.36 $35.56 $34.01 343,337
2016-09-27 $35.45 $35.64 $35.35 $35.44 $33.90 288,478
2016-09-26 $35.60 $35.74 $35.31 $35.34 $33.80 375,483
2016-09-23 $36.10 $36.21 $35.42 $35.61 $34.06 337,590
2016-09-22 $35.93 $36.20 $35.80 $36.17 $34.60 351,989
2016-09-21 $35.37 $35.67 $35.11 $35.62 $34.07 317,337
2016-09-20 $35.61 $35.70 $35.14 $35.19 $33.66 267,250
2016-09-19 $35.20 $35.59 $35.08 $35.33 $33.79 188,957
2016-09-16 $35.37 $35.37 $34.90 $35.11 $33.58 488,418
2016-09-15 $34.90 $35.42 $34.90 $35.37 $33.83 325,645
2016-09-14 $34.93 $35.07 $34.76 $34.86 $33.34 203,413
2016-09-13 $35.55 $35.55 $34.85 $34.96 $33.44 228,383
2016-09-12 $34.62 $35.56 $34.07 $35.54 $33.99 284,540
2016-09-09 $35.61 $35.61 $34.88 $34.88 $33.36 244,141
2016-09-08 $35.76 $35.92 $35.71 $35.85 $34.29 148,215
2016-09-07 $35.85 $36.11 $35.68 $35.77 $34.21 309,381
2016-09-06 $36.24 $36.24 $35.69 $35.97 $34.41 364,056
2016-09-02 $35.74 $36.19 $35.64 $36.05 $34.48 240,555
2016-09-01 $35.38 $35.54 $35.07 $35.52 $33.98 261,737
2016-08-31 $35.48 $35.68 $35.13 $35.30 $33.77 375,505
2016-08-30 $35.16 $35.62 $35.05 $35.55 $34.00 306,336
2016-08-29 $34.94 $35.33 $34.94 $35.07 $33.55 217,547
2016-08-26 $35.33 $35.42 $34.71 $34.98 $33.46 177,322
2016-08-25 $35.09 $35.28 $34.94 $35.20 $33.67 215,822
2016-08-24 $35.10 $35.25 $34.98 $35.10 $33.57 270,087
2016-08-23 $34.94 $35.15 $33.55 $35.06 $33.54 414,329
2016-08-22 $34.52 $34.78 $34.47 $34.70 $33.19 548,676
2016-08-19 $34.61 $34.79 $34.43 $34.70 $33.19 288,652
2016-08-18 $34.24 $34.70 $34.20 $34.65 $33.14 261,552
2016-08-17 $34.13 $34.40 $33.99 $34.29 $32.80 398,669
2016-08-16 $34.26 $34.41 $34.00 $34.06 $32.58 391,658
2016-08-15 $34.17 $34.37 $34.10 $34.29 $32.80 332,799
2016-08-12 $33.89 $34.03 $33.73 $34.00 $32.52 456,392
2016-08-11 $33.65 $33.98 $33.41 $33.89 $32.42 260,591
2016-08-10 $33.43 $33.74 $33.34 $33.60 $32.14 301,886
2016-08-09 $33.49 $33.72 $33.48 $33.56 $32.02 203,631
2016-08-08 $33.62 $33.80 $33.36 $33.46 $31.92 252,897
2016-08-05 $33.41 $33.82 $33.38 $33.65 $32.10 333,693
2016-08-04 $32.99 $33.49 $32.85 $33.30 $31.77 325,569
2016-08-03 $33.00 $33.02 $32.63 $32.92 $31.40 211,675
2016-08-02 $32.99 $33.29 $32.99 $33.03 $31.51 316,799
2016-08-01 $33.00 $33.53 $32.87 $33.10 $31.58 436,854
2016-07-29 $33.43 $33.53 $32.90 $32.93 $31.41 402,454
2016-07-28 $33.00 $34.36 $32.16 $33.38 $31.84 550,537
2016-07-27 $32.69 $32.80 $32.34 $32.75 $31.24 276,289
2016-07-26 $32.61 $32.88 $32.06 $32.66 $31.16 290,258
2016-07-25 $32.84 $33.00 $32.16 $32.37 $30.88 436,192
2016-07-22 $32.37 $33.03 $32.33 $32.91 $31.39 470,539
2016-07-21 $31.88 $32.50 $31.40 $32.48 $30.98 550,609
2016-07-20 $31.75 $31.98 $30.59 $31.88 $30.41 191,396
2016-07-19 $31.55 $31.78 $31.29 $31.61 $30.15 242,112
2016-07-18 $31.69 $31.94 $31.52 $31.69 $30.23 173,066
2016-07-15 $31.77 $31.88 $31.33 $31.62 $30.16 297,293
2016-07-14 $32.00 $32.00 $31.37 $31.59 $30.14 216,415
2016-07-13 $31.75 $31.92 $31.54 $31.78 $30.32 254,947
2016-07-12 $31.44 $31.89 $31.37 $31.70 $30.24 252,858
2016-07-11 $31.26 $31.37 $31.02 $31.19 $29.75 283,047
2016-07-08 $30.76 $31.25 $30.70 $31.11 $29.68 276,596
2016-07-07 $30.67 $30.89 $30.39 $30.54 $29.13 117,120
2016-07-06 $30.18 $30.61 $30.15 $30.55 $29.14 183,572
2016-07-05 $30.48 $30.60 $30.09 $30.33 $28.93 290,213
2016-07-01 $30.67 $31.06 $30.47 $30.66 $29.25 188,307
2016-06-30 $29.96 $30.75 $29.59 $30.75 $29.33 319,544
2016-06-29 $29.59 $29.89 $29.56 $29.83 $28.46 333,373
2016-06-28 $29.56 $29.66 $29.21 $29.29 $27.94 230,291
2016-06-27 $30.01 $30.29 $29.13 $29.27 $27.92 311,665
2016-06-24 $30.16 $30.57 $29.78 $30.31 $28.91 795,454
2016-06-23 $31.00 $31.59 $30.39 $31.37 $29.93 248,637
2016-06-22 $30.94 $30.94 $29.63 $30.74 $29.32 336,967
2016-06-21 $30.60 $30.89 $30.36 $30.81 $29.39 326,007
2016-06-20 $30.22 $30.68 $29.98 $30.51 $29.11 272,341
2016-06-17 $29.85 $30.15 $29.66 $29.96 $28.58 746,012
2016-06-16 $29.44 $29.82 $29.28 $29.80 $28.43 247,880
2016-06-15 $30.28 $30.28 $29.74 $29.76 $28.39 244,379
2016-06-14 $30.13 $30.35 $29.92 $30.16 $28.77 283,071
2016-06-13 $30.30 $30.49 $30.00 $30.25 $28.86 379,485
2016-06-10 $30.55 $30.74 $30.27 $30.47 $29.07 260,292
2016-06-09 $30.87 $31.09 $30.79 $30.88 $29.46 239,446
2016-06-08 $30.88 $31.14 $30.73 $31.06 $29.63 249,121
2016-06-07 $30.65 $31.00 $30.57 $30.88 $29.46 230,505
2016-06-06 $30.35 $30.99 $30.30 $30.69 $29.28 248,128
2016-06-03 $30.31 $30.34 $29.94 $30.28 $28.89 244,573
2016-06-02 $30.36 $30.58 $30.15 $30.26 $28.87 282,387
2016-06-01 $30.30 $30.82 $30.13 $30.44 $29.04 507,277
2016-05-31 $30.48 $30.66 $29.73 $30.60 $29.19 613,781
2016-05-27 $28.83 $29.30 $28.83 $29.09 $27.75 218,559
2016-05-26 $29.04 $29.15 $28.81 $28.88 $27.55 147,412
2016-05-25 $29.05 $29.70 $28.01 $28.95 $27.62 179,105
2016-05-24 $28.62 $28.96 $28.54 $28.90 $27.57 424,543
2016-05-23 $28.56 $28.67 $28.34 $28.37 $27.06 328,565
2016-05-20 $28.62 $29.03 $28.53 $28.72 $27.40 230,583
2016-05-19 $28.63 $28.81 $28.20 $28.39 $27.08 218,826
2016-05-18 $28.38 $29.05 $28.29 $28.67 $27.35 172,629
2016-05-17 $29.24 $29.40 $28.47 $28.59 $27.27 274,999
2016-05-16 $29.05 $29.74 $28.26 $29.30 $27.95 193,898
2016-05-13 $29.31 $29.50 $28.90 $29.03 $27.69 266,755
2016-05-12 $29.50 $29.65 $29.11 $29.30 $27.95 197,580
2016-05-11 $29.66 $29.86 $29.34 $29.35 $28.00 197,502
2016-05-10 $29.53 $29.89 $29.21 $29.75 $28.29 232,188
2016-05-09 $29.43 $29.77 $29.25 $29.31 $27.88 271,555
2016-05-06 $29.30 $29.53 $28.88 $29.52 $28.07 371,170
2016-05-05 $29.50 $29.68 $29.25 $29.36 $27.92 335,523
2016-05-04 $29.51 $29.98 $29.35 $29.39 $27.95 298,559
2016-05-03 $29.98 $30.12 $29.46 $29.75 $28.29 455,284
2016-05-02 $29.60 $30.32 $29.42 $30.30 $28.82 536,816
2016-04-29 $30.03 $30.52 $28.76 $29.40 $27.96 600,020
2016-04-28 $31.29 $31.74 $30.56 $30.64 $29.14 441,364
2016-04-27 $30.97 $31.41 $30.71 $31.11 $29.59 281,275
2016-04-26 $30.73 $31.19 $30.30 $31.14 $29.61 357,105
2016-04-25 $30.52 $30.87 $30.01 $30.52 $29.03 591,148
2016-04-22 $30.52 $30.77 $30.44 $30.52 $29.03 537,361
2016-04-21 $30.91 $31.04 $30.49 $30.52 $29.03 432,602
2016-04-20 $30.63 $31.13 $30.34 $30.83 $29.32 604,745
2016-04-19 $30.41 $31.24 $30.21 $31.22 $29.69 549,110
2016-04-18 $29.32 $30.19 $29.13 $30.07 $28.60 449,389
2016-04-15 $29.79 $30.00 $29.15 $29.96 $28.49 212,639
2016-04-14 $29.86 $30.00 $29.01 $29.90 $28.44 206,843
2016-04-13 $29.40 $29.78 $28.24 $29.78 $28.32 566,509
2016-04-12 $29.38 $29.64 $28.96 $29.36 $27.92 562,388
2016-04-11 $29.59 $29.80 $29.10 $29.40 $27.96 349,667
2016-04-08 $29.59 $29.74 $29.34 $29.50 $28.06 127,992
2016-04-07 $29.38 $29.42 $29.00 $29.34 $27.90 203,915
2016-04-06 $29.43 $29.68 $29.28 $29.61 $28.16 225,339
2016-04-05 $29.50 $29.55 $29.02 $29.34 $27.90 300,016
2016-04-04 $29.96 $30.00 $29.32 $29.58 $28.13 283,171
2016-04-01 $29.45 $30.13 $29.45 $30.08 $28.61 183,065
2016-03-31 $29.80 $30.06 $29.78 $29.82 $28.36 438,308
2016-03-30 $29.63 $29.86 $29.48 $29.76 $28.30 217,850
2016-03-29 $28.72 $29.58 $28.61 $29.55 $28.10 304,965
2016-03-28 $28.57 $28.81 $28.42 $28.76 $27.35 302,525
2016-03-24 $28.70 $28.84 $28.47 $28.82 $27.41 138,927
2016-03-23 $29.32 $29.32 $28.81 $28.82 $27.41 202,462
2016-03-22 $29.10 $29.60 $29.06 $29.33 $27.89 394,661
2016-03-21 $28.81 $29.23 $28.73 $29.20 $27.77 267,428
2016-03-18 $29.08 $29.19 $28.86 $29.00 $27.58 528,074
2016-03-17 $28.10 $29.07 $28.10 $28.89 $27.48 243,118
2016-03-16 $28.49 $28.49 $27.99 $28.21 $26.83 428,680
2016-03-15 $28.01 $28.40 $27.84 $28.18 $26.80 291,100
2016-03-14 $28.58 $28.58 $28.07 $28.09 $26.71 379,584
2016-03-11 $28.46 $28.70 $27.96 $28.67 $27.27 236,939
2016-03-10 $28.25 $28.48 $27.88 $28.13 $26.75 247,923
2016-03-09 $28.10 $28.26 $27.19 $28.25 $26.87 209,614
2016-03-08 $28.40 $28.40 $27.85 $28.00 $26.63 216,397
2016-03-07 $27.63 $28.44 $27.50 $28.44 $27.05 401,687
2016-03-04 $28.07 $28.10 $27.65 $27.81 $26.45 506,453
2016-03-03 $27.97 $28.24 $27.95 $28.08 $26.71 328,754
2016-03-02 $27.75 $28.11 $27.68 $28.10 $26.72 326,058
2016-03-01 $27.75 $28.00 $27.60 $27.85 $26.49 384,344
2016-02-29 $27.49 $28.00 $27.46 $27.53 $26.18 404,324
2016-02-26 $27.52 $27.75 $27.38 $27.55 $26.20 332,284
2016-02-25 $27.42 $27.59 $27.07 $27.37 $26.03 245,017
2016-02-24 $27.04 $27.46 $26.82 $27.44 $26.10 225,829
2016-02-23 $27.41 $27.72 $27.25 $27.28 $25.94 510,696
2016-02-22 $26.66 $27.56 $26.51 $27.44 $26.10 547,306
2016-02-19 $26.54 $26.65 $26.29 $26.42 $25.13 234,131
2016-02-18 $26.69 $26.89 $26.39 $26.66 $25.35 205,063
2016-02-17 $26.15 $26.90 $26.10 $26.66 $25.35 277,453
2016-02-16 $25.91 $26.17 $25.75 $26.10 $24.82 532,636
2016-02-12 $25.53 $25.98 $24.87 $25.73 $24.47 443,611
2016-02-11 $25.24 $25.70 $25.05 $25.30 $24.06 212,305
2016-02-10 $25.91 $26.33 $25.55 $25.71 $24.45 247,502
2016-02-09 $25.55 $26.26 $25.49 $25.80 $24.46 283,855
2016-02-08 $25.70 $26.06 $25.44 $25.92 $24.57 270,053
2016-02-05 $26.31 $26.37 $25.78 $26.00 $24.65 453,753
2016-02-04 $26.38 $26.89 $26.04 $26.33 $24.96 210,460
2016-02-03 $26.16 $26.47 $25.66 $26.35 $24.98 298,029
2016-02-02 $26.05 $26.29 $25.78 $25.89 $24.55 333,238
2016-02-01 $26.65 $26.96 $26.33 $26.36 $24.99 546,352
2016-01-29 $25.77 $26.50 $23.39 $26.49 $25.12 778,231
2016-01-28 $25.52 $27.20 $24.98 $25.73 $24.39 895,697
2016-01-27 $24.40 $24.61 $23.82 $23.91 $22.67 426,043
2016-01-26 $23.52 $24.50 $23.50 $24.45 $23.18 367,682
2016-01-25 $23.63 $23.82 $23.30 $23.34 $22.13 268,402
2016-01-22 $23.58 $23.86 $23.48 $23.70 $22.47 548,239
2016-01-21 $23.77 $23.88 $23.18 $23.21 $22.01 424,643
2016-01-20 $23.42 $23.93 $22.85 $23.70 $22.47 270,618
2016-01-19 $23.82 $24.04 $23.40 $23.69 $22.46 259,347
2016-01-15 $23.60 $24.53 $22.89 $23.68 $22.45 669,824
2016-01-14 $23.64 $24.57 $23.47 $24.21 $22.95 345,990
2016-01-13 $23.99 $24.25 $23.34 $23.56 $22.34 302,711
2016-01-12 $24.24 $24.26 $23.56 $23.93 $22.69 292,412
2016-01-11 $24.20 $24.23 $23.83 $23.95 $22.71 282,623
2016-01-08 $24.35 $25.04 $24.01 $24.06 $22.81 468,107
2016-01-07 $24.68 $25.10 $24.30 $24.46 $23.19 296,360
2016-01-06 $24.80 $25.72 $24.78 $25.04 $23.74 329,335
2016-01-05 $25.56 $25.71 $25.02 $25.24 $23.93 327,963
2016-01-04 $25.79 $25.93 $25.40 $25.60 $24.27 408,280
2015-12-31 $26.40 $26.61 $26.00 $26.02 $24.67 187,079
2015-12-30 $26.67 $26.91 $26.03 $26.52 $25.14 180,251
2015-12-29 $26.61 $26.97 $26.49 $26.79 $25.40 192,322
2015-12-28 $26.46 $26.58 $26.27 $26.54 $25.16 149,465
2015-12-24 $26.36 $26.64 $26.23 $26.47 $25.10 78,242
2015-12-23 $26.44 $26.52 $26.26 $26.47 $25.10 185,298
2015-12-22 $25.92 $26.28 $25.67 $26.24 $24.88 189,302
2015-12-21 $25.85 $25.93 $25.64 $25.85 $24.51 195,143
2015-12-18 $26.25 $26.37 $25.66 $25.71 $24.38 925,190
2015-12-17 $27.03 $27.10 $26.21 $26.29 $24.93 276,947
2015-12-16 $26.70 $27.05 $26.57 $27.02 $25.62 247,493
2015-12-15 $26.34 $26.62 $26.26 $26.52 $25.14 348,470
2015-12-14 $26.39 $26.47 $26.05 $26.28 $24.92 359,924
2015-12-11 $26.55 $26.88 $26.38 $26.41 $25.04 227,929
2015-12-10 $27.08 $27.25 $26.74 $26.95 $25.55 296,295
2015-12-09 $27.10 $27.50 $27.00 $27.15 $25.74 218,473
2015-12-08 $27.09 $27.38 $26.76 $27.23 $25.82 214,728
2015-12-07 $27.73 $27.77 $27.26 $27.37 $25.95 233,754
2015-12-04 $27.65 $28.01 $27.55 $27.88 $26.43 206,910
2015-12-03 $27.85 $27.85 $27.65 $27.67 $26.23 340,535
2015-12-02 $27.93 $28.05 $27.73 $27.78 $26.34 248,883
2015-12-01 $27.83 $27.95 $27.61 $27.88 $26.43 277,104
2015-11-30 $28.01 $28.10 $27.74 $27.79 $26.35 347,489
2015-11-27 $27.98 $28.20 $27.82 $28.02 $26.57 186,127
2015-11-25 $27.38 $27.95 $27.28 $27.94 $26.49 318,712
2015-11-24 $27.09 $27.62 $27.00 $27.47 $25.97 195,004
2015-11-23 $27.03 $27.21 $26.91 $27.05 $25.57 177,315
2015-11-20 $27.23 $27.41 $27.13 $27.16 $25.68 164,722
2015-11-19 $26.81 $27.10 $26.79 $27.05 $25.57 139,367
2015-11-18 $26.68 $26.97 $26.53 $26.95 $25.48 204,048
2015-11-17 $26.74 $27.13 $26.72 $26.72 $25.26 408,961
2015-11-16 $26.23 $26.91 $25.26 $26.85 $25.38 430,514
2015-11-13 $25.39 $26.51 $25.38 $26.44 $25.00 496,357
2015-11-12 $25.26 $26.12 $25.01 $25.60 $24.20 656,048
2015-11-11 $26.59 $26.82 $26.44 $26.50 $25.05 269,552
2015-11-10 $26.53 $26.83 $26.43 $26.66 $25.20 268,399
2015-11-09 $27.04 $27.09 $26.53 $26.64 $25.19 230,615
2015-11-06 $26.88 $27.21 $26.73 $27.17 $25.69 275,384
2015-11-05 $27.39 $27.45 $26.97 $27.01 $25.53 328,160
2015-11-04 $27.38 $27.64 $27.17 $27.41 $25.91 289,805
2015-11-03 $27.07 $27.57 $26.98 $27.35 $25.86 324,464
2015-11-02 $26.79 $27.13 $26.51 $27.00 $25.53 397,471
2015-10-30 $26.71 $27.15 $26.58 $26.90 $25.43 360,702
2015-10-29 $26.65 $26.98 $26.54 $26.69 $25.23 353,364
2015-10-28 $26.69 $26.84 $26.24 $26.65 $25.19 492,133
2015-10-27 $26.58 $26.98 $26.47 $26.51 $25.06 462,841
2015-10-26 $26.79 $26.98 $26.53 $26.72 $25.26 179,408
2015-10-23 $26.85 $26.99 $26.48 $26.79 $25.33 194,474
2015-10-22 $26.42 $26.90 $26.38 $26.68 $25.22 277,833
2015-10-21 $26.63 $26.94 $26.34 $26.37 $24.93 305,129
2015-10-20 $26.48 $26.67 $26.39 $26.61 $25.16 201,193
2015-10-19 $26.15 $26.49 $26.14 $26.42 $24.98 132,094
2015-10-16 $26.70 $26.70 $26.36 $26.39 $24.95 285,480
2015-10-15 $26.66 $26.76 $26.33 $26.66 $25.20 249,199
2015-10-14 $26.75 $26.85 $26.43 $26.43 $24.99 291,099
2015-10-13 $27.17 $27.55 $26.76 $26.83 $25.36 401,636
2015-10-12 $26.62 $27.28 $26.52 $27.23 $25.74 458,741
2015-10-09 $26.63 $26.76 $26.43 $26.54 $25.09 409,111
2015-10-08 $26.14 $26.68 $26.05 $26.68 $25.22 290,763
2015-10-07 $25.71 $26.23 $25.65 $26.14 $24.71 367,874
2015-10-06 $25.65 $25.98 $25.60 $25.64 $24.24 253,948
2015-10-05 $24.69 $25.60 $24.54 $25.57 $24.17 301,611
2015-10-02 $24.09 $24.44 $23.80 $24.42 $23.09 253,865
2015-10-01 $24.44 $24.46 $23.92 $24.32 $22.99 315,344
2015-09-30 $24.46 $24.49 $24.14 $24.31 $22.98 379,693
2015-09-29 $24.51 $24.84 $24.10 $24.24 $22.92 497,901
2015-09-28 $24.75 $25.09 $24.49 $24.56 $23.22 443,723
2015-09-25 $25.14 $25.22 $24.84 $24.92 $23.56 252,372
2015-09-24 $24.50 $24.91 $24.42 $24.88 $23.52 481,240
2015-09-23 $25.00 $25.01 $24.64 $24.74 $23.39 137,765
2015-09-22 $25.10 $25.20 $24.87 $24.94 $23.58 163,398
2015-09-21 $25.18 $25.44 $25.00 $25.38 $23.99 257,187
2015-09-18 $25.27 $25.57 $24.92 $24.94 $23.58 546,546
2015-09-17 $25.63 $26.10 $25.50 $25.68 $24.27 182,172
2015-09-16 $25.73 $25.89 $25.63 $25.71 $24.31 209,942
2015-09-15 $25.16 $25.73 $25.13 $25.66 $24.26 337,363
2015-09-14 $25.27 $25.36 $25.00 $25.05 $23.68 171,827
2015-09-11 $25.15 $25.50 $25.10 $25.27 $23.89 150,196
2015-09-10 $25.00 $25.41 $24.99 $25.34 $23.96 204,915
2015-09-09 $25.25 $25.63 $25.09 $25.14 $23.77 334,688
2015-09-08 $25.25 $25.25 $24.79 $25.07 $23.70 1,202,505
2015-09-04 $25.11 $25.14 $24.79 $24.87 $23.51 371,999
2015-09-03 $25.75 $25.97 $25.39 $25.41 $24.02 407,768
2015-09-02 $25.62 $25.75 $25.17 $25.60 $24.20 284,829
2015-09-01 $25.46 $25.90 $25.26 $25.34 $23.96 326,218
2015-08-31 $25.91 $26.08 $25.56 $25.98 $24.56 246,795
2015-08-28 $25.48 $26.05 $25.48 $25.98 $24.56 283,264
2015-08-27 $25.36 $25.76 $25.02 $25.64 $24.24 461,887
2015-08-26 $25.22 $25.44 $24.68 $25.31 $23.92 315,738
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.