Tile Shop Hldgs Inc (TTSH) Exchange: NASDAQ

Data as of Feb. 7, 2025

$7.39 ($0.04) 0.54%

Tile Shop Hldgs Inc - Daily Information
Click for more stock information on Tile Shop Hldgs Inc.
Daily Information Data
Date Feb. 7, 2025
Open $7.36
Previous Close $7.39
High $7.47
Low $7.28
Adjusted Open $7.36
Previous Adjusted Close $7.39
Adjusted High $7.47
Adjusted Low $7.28

About Tile Shop Hldgs Inc (TTSH)

Tile Shop Hldgs Inc (TTSH) is an American retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. Headquartered in Plymouth, Minnesota, the Company is an omni-channel retailer with a portfolio of 37 locations in 20 states and a growing e-commerce platform at tileshop.com. The Company is a well-recognized specialty retailer offering a selection of products more tailored to the higher-end design and installation segment of the market. The operations span over 4800 sq ft to 25,000 sq ft which are designed to create a retail experience of floor and wall displays. Tile Shop Hldgs Inc was formed in 1985 when the first Tile Shop store opened in Redwood City, California, and has grown significantly throughout the years. Tile Shop Hldgs Inc went public in 2012 when it launched an initial public offering, and has achieved year-over-year growth in both sales and store count. The Company opened 15 new stores in the first nine months of 2018. Total sales for fiscal year 2017 were $400.4 million, an increase of 11.7% from total sales for fiscal year 2016.

Historical Stock Data for Tile Shop Hldgs Inc (TTSH)

Date Open High Low Close Adj.Close Volume
2025-02-07 $7.36 $7.47 $7.28 $7.39 $7.39 51,662
2025-02-06 $7.28 $7.43 $7.22 $7.35 $7.35 39,433
2025-02-05 $7.19 $7.32 $7.19 $7.27 $7.27 55,848
2025-02-04 $7.24 $7.30 $7.17 $7.18 $7.18 49,988
2025-02-03 $7.45 $7.46 $7.21 $7.26 $7.26 98,932
2025-01-31 $7.48 $7.65 $7.39 $7.54 $7.54 198,572
2025-01-30 $7.37 $7.50 $7.37 $7.48 $7.48 98,111
2025-01-29 $7.40 $7.40 $7.26 $7.37 $7.37 42,907
2025-01-28 $7.35 $7.37 $7.16 $7.34 $7.34 91,313
2025-01-27 $7.20 $7.45 $7.20 $7.36 $7.36 91,475
2025-01-24 $7.08 $7.16 $7.06 $7.15 $7.15 39,770
2025-01-23 $6.99 $7.15 $6.99 $7.14 $7.14 43,931
2025-01-22 $7.07 $7.07 $6.93 $7.03 $7.03 89,473
2025-01-21 $7.02 $7.07 $6.97 $7.02 $7.02 78,063
2025-01-17 $7.08 $7.15 $6.96 $7.03 $7.03 104,157
2025-01-16 $6.99 $7.13 $6.99 $7.07 $7.07 89,214
2025-01-15 $6.84 $6.96 $6.60 $6.91 $6.91 49,681
2025-01-14 $6.75 $6.76 $6.51 $6.72 $6.72 84,849
2025-01-13 $6.66 $6.76 $6.49 $6.70 $6.70 87,908
2025-01-10 $6.74 $6.74 $6.58 $6.66 $6.66 75,649
2025-01-08 $6.77 $6.84 $6.69 $6.78 $6.78 52,780
2025-01-07 $7.01 $7.02 $6.66 $6.81 $6.81 126,127
2025-01-06 $7.07 $7.14 $6.91 $6.94 $6.94 95,093
2025-01-03 $6.93 $7.12 $6.93 $7.08 $7.08 103,974
2025-01-02 $7.02 $7.04 $6.78 $6.93 $6.93 144,984
2024-12-31 $6.89 $6.96 $6.76 $6.93 $6.93 130,469
2024-12-30 $6.87 $6.92 $6.74 $6.84 $6.84 144,790
2024-12-27 $6.68 $6.88 $6.58 $6.87 $6.87 103,387
2024-12-26 $6.61 $6.76 $6.45 $6.66 $6.66 60,307
2024-12-24 $6.68 $6.75 $6.44 $6.59 $6.59 120,972
2024-12-23 $6.83 $6.83 $6.68 $6.71 $6.71 94,412
2024-12-20 $6.77 $6.97 $6.57 $6.77 $6.77 532,956
2024-12-19 $6.93 $6.98 $6.67 $6.85 $6.85 159,544
2024-12-18 $6.95 $6.97 $6.59 $6.88 $6.88 1,263,775
2024-12-17 $6.90 $6.96 $6.83 $6.85 $6.85 62,079
2024-12-16 $6.90 $7.02 $6.78 $6.87 $6.87 69,735
2024-12-13 $6.74 $7.00 $6.74 $6.89 $6.89 629,713
2024-12-12 $6.92 $7.00 $6.78 $6.91 $6.91 150,900
2024-12-11 $6.87 $6.95 $6.80 $6.93 $6.93 85,911
2024-12-10 $6.84 $6.93 $6.76 $6.79 $6.79 73,257
2024-12-09 $6.82 $6.88 $6.74 $6.84 $6.84 55,901
2024-12-06 $6.65 $6.85 $6.50 $6.79 $6.79 111,718
2024-12-05 $6.52 $6.61 $6.41 $6.59 $6.59 72,065
2024-12-04 $6.62 $6.69 $6.41 $6.52 $6.52 42,129
2024-12-03 $6.68 $6.72 $6.53 $6.61 $6.61 50,924
2024-12-02 $6.63 $6.72 $6.61 $6.67 $6.67 43,771
2024-11-29 $6.66 $6.67 $6.54 $6.63 $6.63 23,575
2024-11-27 $6.67 $6.67 $6.48 $6.54 $6.54 61,165
2024-11-26 $6.47 $6.57 $6.47 $6.51 $6.51 20,497
2024-11-25 $6.62 $6.83 $6.57 $6.58 $6.58 50,408
2024-11-22 $6.47 $6.66 $6.46 $6.61 $6.61 71,675
2024-11-21 $6.31 $6.51 $6.16 $6.47 $6.47 92,765
2024-11-20 $6.29 $6.29 $6.17 $6.26 $6.26 44,967
2024-11-19 $6.37 $6.37 $6.14 $6.25 $6.25 52,020
2024-11-18 $6.51 $6.58 $6.20 $6.26 $6.26 85,167
2024-11-15 $6.50 $6.59 $6.36 $6.45 $6.45 154,176
2024-11-14 $6.93 $6.93 $6.12 $6.47 $6.47 141,163
2024-11-13 $7.00 $7.10 $6.90 $6.91 $6.91 113,307
2024-11-12 $6.90 $7.06 $6.84 $6.97 $6.97 77,583
2024-11-11 $7.05 $7.20 $6.96 $6.96 $6.96 69,969
2024-11-08 $7.09 $7.09 $6.95 $7.00 $7.00 122,400
2024-11-07 $6.99 $7.20 $6.34 $6.97 $6.97 126,892
2024-11-06 $7.00 $7.17 $6.97 $7.00 $7.00 216,440
2024-11-05 $6.78 $6.99 $6.75 $6.97 $6.97 59,334
2024-11-04 $6.82 $6.91 $6.65 $6.85 $6.85 37,650
2024-11-01 $6.68 $7.00 $6.50 $6.81 $6.81 56,900
2024-10-31 $6.68 $6.74 $6.57 $6.61 $6.61 38,993
2024-10-30 $6.54 $6.80 $6.48 $6.66 $6.66 53,437
2024-10-29 $6.46 $6.54 $6.41 $6.54 $6.54 25,137
2024-10-28 $6.42 $6.55 $6.39 $6.50 $6.50 34,620
2024-10-25 $6.64 $6.64 $6.35 $6.37 $6.37 19,877
2024-10-24 $6.66 $6.66 $6.45 $6.58 $6.58 55,112
2024-10-23 $6.65 $6.69 $6.52 $6.65 $6.65 57,478
2024-10-22 $6.65 $6.78 $6.61 $6.70 $6.70 27,871
2024-10-21 $6.79 $6.83 $6.51 $6.68 $6.68 56,739
2024-10-18 $6.84 $6.86 $6.77 $6.81 $6.81 43,547
2024-10-17 $6.86 $6.89 $6.76 $6.83 $6.83 26,218
2024-10-16 $6.69 $6.91 $6.68 $6.81 $6.81 37,131
2024-10-15 $6.61 $6.72 $6.61 $6.62 $6.62 41,957
2024-10-14 $6.52 $6.67 $6.41 $6.65 $6.65 41,286
2024-10-11 $6.38 $6.54 $6.38 $6.51 $6.51 39,778
2024-10-10 $6.40 $6.46 $6.37 $6.42 $6.42 29,706
2024-10-09 $6.40 $6.50 $6.36 $6.49 $6.49 35,272
2024-10-08 $6.44 $6.49 $6.33 $6.39 $6.39 44,100
2024-10-07 $6.50 $6.50 $6.38 $6.40 $6.40 22,696
2024-10-04 $6.40 $6.49 $6.30 $6.49 $6.49 52,428
2024-10-03 $6.40 $6.40 $6.28 $6.30 $6.30 33,440
2024-10-02 $6.51 $6.51 $6.41 $6.44 $6.44 24,213
2024-10-01 $6.61 $6.69 $6.35 $6.48 $6.48 49,872
2024-09-30 $6.56 $6.65 $6.44 $6.59 $6.59 54,082
2024-09-27 $6.59 $6.68 $6.50 $6.61 $6.61 46,077
2024-09-26 $6.57 $6.57 $6.43 $6.50 $6.50 81,175
2024-09-25 $6.63 $6.65 $6.43 $6.52 $6.52 58,147
2024-09-24 $6.64 $6.69 $6.53 $6.62 $6.62 40,068
2024-09-23 $6.70 $6.75 $6.62 $6.63 $6.63 36,421
2024-09-20 $6.68 $6.74 $6.44 $6.62 $6.62 233,739
2024-09-19 $6.76 $6.86 $6.58 $6.75 $6.75 56,420
2024-09-18 $6.52 $6.75 $6.51 $6.62 $6.62 74,965
2024-09-17 $6.48 $6.62 $6.41 $6.55 $6.55 45,724
2024-09-16 $6.35 $6.42 $6.32 $6.40 $6.40 36,823
2024-09-13 $6.31 $6.39 $6.25 $6.35 $6.35 44,117
2024-09-12 $6.26 $6.29 $6.17 $6.22 $6.22 28,728
2024-09-11 $6.01 $6.27 $6.01 $6.21 $6.21 51,037
2024-09-10 $5.94 $6.14 $5.92 $6.10 $6.10 36,978
2024-09-09 $5.91 $6.00 $5.87 $5.93 $5.93 42,982
2024-09-06 $5.89 $6.03 $5.86 $5.93 $5.93 83,105
2024-09-05 $5.87 $5.96 $5.68 $5.93 $5.93 49,167
2024-09-04 $6.03 $6.03 $5.79 $5.83 $5.83 40,922
2024-09-03 $6.29 $6.37 $6.00 $6.01 $6.01 91,954
2024-08-30 $6.10 $6.32 $6.01 $6.30 $6.30 58,863
2024-08-29 $6.11 $6.11 $6.00 $6.10 $6.10 54,003
2024-08-28 $6.02 $6.18 $5.79 $6.03 $6.03 54,313
2024-08-27 $5.88 $6.09 $5.88 $6.04 $6.04 26,268
2024-08-26 $6.19 $6.19 $6.02 $6.06 $6.06 39,218
2024-08-23 $5.83 $6.17 $5.81 $6.10 $6.10 51,590
2024-08-22 $5.94 $5.96 $5.76 $5.77 $5.77 17,704
2024-08-21 $6.01 $6.03 $5.87 $5.94 $5.94 34,173
2024-08-20 $6.14 $6.19 $5.92 $5.95 $5.95 64,914
2024-08-19 $6.13 $6.21 $6.12 $6.15 $6.15 16,094
2024-08-16 $6.10 $6.21 $6.10 $6.16 $6.16 41,340
2024-08-15 $6.08 $6.18 $6.01 $6.10 $6.10 54,505
2024-08-14 $5.96 $5.97 $5.79 $5.92 $5.92 44,943
2024-08-13 $6.00 $6.03 $5.90 $5.99 $5.99 30,474
2024-08-12 $6.09 $6.09 $5.83 $5.95 $5.95 56,954
2024-08-09 $6.12 $6.14 $5.92 $6.05 $6.05 55,719
2024-08-08 $5.96 $6.16 $5.84 $6.10 $6.10 69,563
2024-08-07 $6.20 $6.20 $5.93 $6.00 $6.00 58,404
2024-08-06 $6.15 $6.19 $6.00 $6.15 $6.15 64,191
2024-08-05 $6.29 $6.29 $6.01 $6.13 $6.13 98,162
2024-08-02 $6.74 $6.74 $6.44 $6.54 $6.54 62,701
2024-08-01 $7.25 $7.29 $6.89 $6.93 $6.93 90,213
2024-07-31 $7.13 $7.36 $7.08 $7.22 $7.22 181,533
2024-07-30 $7.30 $7.34 $7.08 $7.09 $7.09 70,561
2024-07-29 $6.98 $7.27 $6.95 $7.23 $7.23 61,198
2024-07-26 $7.09 $7.17 $6.92 $7.01 $7.01 83,930
2024-07-25 $6.98 $7.07 $6.95 $7.00 $7.00 99,264
2024-07-24 $7.04 $7.10 $6.90 $6.95 $6.95 78,675
2024-07-23 $7.03 $7.16 $6.99 $7.04 $7.04 162,731
2024-07-22 $6.95 $7.11 $6.91 $7.05 $7.05 145,238
2024-07-19 $7.05 $7.10 $6.95 $6.98 $6.98 61,932
2024-07-18 $7.16 $7.24 $6.97 $7.00 $7.00 120,894
2024-07-17 $7.18 $7.32 $7.17 $7.20 $7.20 96,836
2024-07-16 $7.25 $7.35 $7.18 $7.23 $7.23 168,380
2024-07-15 $7.26 $7.33 $7.15 $7.18 $7.18 109,408
2024-07-12 $7.25 $7.50 $7.17 $7.20 $7.20 164,367
2024-07-11 $7.03 $7.25 $6.99 $7.24 $7.24 140,261
2024-07-10 $6.84 $6.93 $6.75 $6.89 $6.89 43,696
2024-07-09 $6.80 $6.95 $6.74 $6.83 $6.83 60,254
2024-07-08 $6.89 $6.89 $6.70 $6.80 $6.80 67,335
2024-07-05 $6.95 $6.97 $6.50 $6.79 $6.79 234,589
2024-07-03 $6.84 $7.04 $6.83 $6.99 $6.99 52,124
2024-07-02 $6.87 $6.87 $6.72 $6.82 $6.82 75,292
2024-07-01 $6.88 $6.95 $6.71 $6.92 $6.92 99,256
2024-06-28 $6.90 $7.03 $6.74 $6.93 $6.93 519,006
2024-06-27 $6.87 $6.90 $6.74 $6.85 $6.85 70,849
2024-06-26 $6.87 $6.90 $6.75 $6.83 $6.83 113,478
2024-06-25 $6.96 $7.00 $6.79 $6.90 $6.90 94,936
2024-06-24 $6.95 $7.00 $6.81 $6.97 $6.97 145,695
2024-06-21 $6.97 $7.00 $6.80 $6.94 $6.94 209,769
2024-06-20 $6.93 $7.00 $6.86 $6.97 $6.97 70,216
2024-06-18 $6.91 $7.00 $6.77 $6.96 $6.96 150,704
2024-06-17 $6.71 $6.95 $6.55 $6.86 $6.86 138,337
2024-06-14 $6.58 $6.75 $6.44 $6.67 $6.67 104,303
2024-06-13 $6.64 $6.71 $6.48 $6.63 $6.63 75,695
2024-06-12 $6.54 $6.75 $6.45 $6.63 $6.63 88,037
2024-06-11 $6.64 $6.69 $6.38 $6.51 $6.51 58,848
2024-06-10 $6.64 $6.67 $6.48 $6.57 $6.57 142,050
2024-06-07 $6.67 $6.77 $6.60 $6.66 $6.66 61,355
2024-06-06 $6.70 $6.77 $6.62 $6.70 $6.70 49,433
2024-06-05 $6.71 $6.78 $6.64 $6.73 $6.73 98,185
2024-06-04 $6.74 $6.75 $6.47 $6.66 $6.66 69,869
2024-06-03 $6.72 $6.78 $6.62 $6.75 $6.75 60,251
2024-05-31 $6.47 $6.61 $6.37 $6.60 $6.60 57,558
2024-05-30 $6.40 $6.44 $6.31 $6.40 $6.40 60,146
2024-05-29 $6.51 $6.63 $6.30 $6.34 $6.34 89,242
2024-05-28 $6.63 $6.65 $6.43 $6.58 $6.58 70,355
2024-05-24 $6.41 $6.58 $6.38 $6.56 $6.56 91,499
2024-05-23 $6.46 $6.50 $6.26 $6.38 $6.38 67,884
2024-05-22 $6.33 $6.46 $6.25 $6.40 $6.40 80,583
2024-05-21 $6.30 $6.42 $6.14 $6.34 $6.34 123,054
2024-05-20 $6.49 $6.49 $6.06 $6.29 $6.29 198,354
2024-05-17 $6.41 $6.51 $6.35 $6.48 $6.48 57,271
2024-05-16 $6.58 $6.58 $6.36 $6.39 $6.39 39,734
2024-05-15 $6.81 $6.82 $6.56 $6.59 $6.59 71,867
2024-05-14 $6.75 $6.77 $6.68 $6.75 $6.75 47,442
2024-05-13 $6.74 $6.81 $6.68 $6.68 $6.68 44,572
2024-05-10 $6.71 $6.76 $6.49 $6.68 $6.68 74,124
2024-05-09 $6.99 $6.99 $6.68 $6.72 $6.72 88,328
2024-05-08 $6.80 $6.88 $6.71 $6.86 $6.86 50,014
2024-05-07 $6.99 $7.02 $6.86 $6.88 $6.88 55,488
2024-05-06 $7.09 $7.10 $6.97 $7.03 $7.03 68,298
2024-05-03 $6.90 $7.00 $6.83 $6.94 $6.94 47,429
2024-05-02 $6.91 $6.91 $6.67 $6.74 $6.74 73,846
2024-05-01 $6.75 $6.98 $6.72 $6.87 $6.87 78,220
2024-04-30 $6.68 $6.87 $6.62 $6.72 $6.72 93,434
2024-04-29 $6.55 $6.70 $6.55 $6.69 $6.69 48,425
2024-04-26 $6.36 $6.52 $6.33 $6.50 $6.50 40,028
2024-04-25 $6.37 $6.39 $6.31 $6.35 $6.35 50,487
2024-04-24 $6.65 $6.73 $6.44 $6.44 $6.44 53,784
2024-04-23 $6.40 $6.66 $6.40 $6.65 $6.65 70,232
2024-04-22 $6.40 $6.44 $6.29 $6.38 $6.38 168,135
2024-04-19 $6.47 $6.52 $6.18 $6.34 $6.34 114,629
2024-04-18 $6.72 $6.72 $6.47 $6.50 $6.50 94,040
2024-04-17 $6.77 $6.77 $6.49 $6.65 $6.65 104,821
2024-04-16 $6.77 $6.78 $6.58 $6.73 $6.73 106,337
2024-04-15 $7.00 $7.00 $6.76 $6.84 $6.84 79,346
2024-04-12 $6.84 $7.10 $6.84 $6.93 $6.93 83,335
2024-04-11 $6.83 $6.96 $6.75 $6.89 $6.89 89,646
2024-04-10 $6.87 $6.98 $6.76 $6.85 $6.85 108,000
2024-04-09 $7.00 $7.07 $6.98 $7.00 $7.00 103,462
2024-04-08 $6.95 $7.02 $6.91 $7.00 $7.00 54,527
2024-04-05 $6.90 $7.10 $6.83 $6.94 $6.94 121,595
2024-04-04 $7.11 $7.11 $6.89 $6.94 $6.94 112,610
2024-04-03 $6.86 $7.00 $6.76 $6.98 $6.98 167,501
2024-04-02 $6.97 $6.97 $6.74 $6.89 $6.89 99,230
2024-04-01 $7.10 $7.10 $6.91 $6.98 $6.98 141,439
2024-03-28 $7.00 $7.13 $6.94 $7.03 $7.03 395,556
2024-03-27 $6.94 $7.01 $6.90 $6.97 $6.97 71,225
2024-03-26 $7.06 $7.06 $6.93 $6.96 $6.96 70,198
2024-03-25 $7.04 $7.18 $6.95 $6.97 $6.97 67,813
2024-03-22 $7.00 $7.00 $6.84 $6.99 $6.99 145,991
2024-03-21 $6.95 $7.07 $6.87 $7.00 $7.00 428,527
2024-03-20 $6.89 $6.98 $6.69 $6.93 $6.93 219,672
2024-03-19 $6.62 $7.00 $6.56 $6.90 $6.90 289,049
2024-03-18 $6.54 $6.71 $6.42 $6.61 $6.61 382,359
2024-03-15 $6.46 $6.73 $6.45 $6.53 $6.53 261,593
2024-03-14 $6.74 $6.74 $6.47 $6.51 $6.51 87,034
2024-03-13 $6.72 $6.86 $6.67 $6.75 $6.75 122,598
2024-03-12 $6.85 $6.85 $6.63 $6.69 $6.69 75,628
2024-03-11 $6.87 $6.89 $6.66 $6.82 $6.82 91,390
2024-03-08 $6.83 $6.98 $6.67 $6.80 $6.80 85,006
2024-03-07 $6.83 $6.99 $6.67 $6.73 $6.73 142,309
2024-03-06 $6.72 $6.87 $6.70 $6.82 $6.82 418,324
2024-03-05 $6.65 $6.80 $6.58 $6.69 $6.69 91,476
2024-03-04 $6.96 $6.98 $6.61 $6.65 $6.65 110,160
2024-03-01 $7.00 $7.02 $6.85 $6.96 $6.96 164,121
2024-02-29 $7.10 $7.11 $6.69 $6.95 $6.95 292,651
2024-02-28 $6.97 $7.08 $6.83 $6.95 $6.95 128,670
2024-02-27 $6.91 $7.05 $6.65 $7.02 $7.02 325,696
2024-02-26 $6.63 $6.84 $6.60 $6.80 $6.80 144,512
2024-02-23 $6.47 $6.66 $6.39 $6.60 $6.60 179,988
2024-02-22 $6.47 $6.71 $6.35 $6.47 $6.47 187,548
2024-02-21 $6.62 $6.83 $6.48 $6.51 $6.51 193,984
2024-02-20 $6.88 $6.90 $6.53 $6.58 $6.58 188,915
2024-02-16 $6.99 $7.00 $6.76 $6.88 $6.88 178,800
2024-02-15 $6.45 $6.94 $6.34 $6.92 $6.92 597,576
2024-02-14 $6.23 $6.40 $6.17 $6.37 $6.37 47,189
2024-02-13 $6.28 $6.43 $6.12 $6.17 $6.17 89,610
2024-02-12 $6.35 $6.52 $6.35 $6.45 $6.45 242,817
2024-02-09 $6.25 $6.52 $6.20 $6.45 $6.45 48,339
2024-02-08 $6.37 $6.46 $6.25 $6.28 $6.28 22,835
2024-02-07 $6.30 $6.39 $6.21 $6.36 $6.36 40,760
2024-02-06 $6.26 $6.37 $6.21 $6.28 $6.28 16,043
2024-02-05 $6.31 $6.37 $6.20 $6.29 $6.29 35,720
2024-02-02 $6.15 $6.43 $6.15 $6.30 $6.30 143,736
2024-02-01 $6.54 $6.56 $6.20 $6.32 $6.32 261,787
2024-01-31 $6.50 $6.58 $6.44 $6.49 $6.49 103,771
2024-01-30 $6.42 $6.58 $6.41 $6.57 $6.57 77,892
2024-01-29 $6.66 $6.66 $6.38 $6.49 $6.49 49,896
2024-01-26 $6.69 $6.74 $6.44 $6.64 $6.64 54,291
2024-01-25 $6.85 $6.93 $6.55 $6.66 $6.66 96,845
2024-01-24 $6.83 $6.93 $6.65 $6.73 $6.73 39,914
2024-01-23 $7.14 $7.14 $6.67 $6.74 $6.74 51,964
2024-01-22 $7.09 $7.16 $6.86 $7.05 $7.05 72,583
2024-01-19 $7.05 $7.11 $6.93 $7.07 $7.07 37,680
2024-01-18 $6.94 $7.02 $6.80 $6.98 $6.98 28,701
2024-01-17 $6.90 $7.10 $6.84 $6.91 $6.91 29,305
2024-01-16 $6.89 $7.07 $6.85 $7.02 $7.02 53,174
2024-01-12 $7.07 $7.07 $6.88 $7.01 $7.01 37,986
2024-01-11 $6.93 $7.03 $6.53 $6.99 $6.99 102,292
2024-01-10 $6.75 $7.06 $6.75 $7.01 $7.01 42,809
2024-01-09 $6.84 $6.96 $6.78 $6.80 $6.80 23,738
2024-01-08 $6.71 $7.00 $6.70 $6.95 $6.95 25,919
2024-01-05 $6.80 $7.07 $6.73 $6.84 $6.84 51,904
2024-01-04 $6.96 $7.06 $6.83 $6.85 $6.85 51,171
2024-01-03 $7.30 $7.30 $6.86 $6.91 $6.91 50,874
2024-01-02 $7.36 $7.39 $7.21 $7.27 $7.27 41,967
2023-12-29 $7.44 $7.49 $7.28 $7.36 $7.36 46,886
2023-12-28 $7.42 $7.50 $7.37 $7.41 $7.41 61,618
2023-12-27 $7.42 $7.67 $7.39 $7.50 $7.50 135,285
2023-12-26 $7.40 $7.50 $7.29 $7.50 $7.50 62,364
2023-12-22 $7.25 $7.47 $6.92 $7.44 $7.44 168,189
2023-12-21 $7.25 $7.26 $7.00 $7.22 $7.22 139,263
2023-12-20 $7.00 $7.50 $7.00 $7.16 $7.16 140,853
2023-12-19 $7.00 $7.00 $6.93 $7.00 $7.00 59,684
2023-12-18 $7.01 $7.29 $6.95 $7.00 $7.00 131,225
2023-12-15 $7.06 $7.29 $6.81 $7.01 $7.01 254,177
2023-12-14 $6.87 $7.02 $6.71 $6.97 $6.97 162,880
2023-12-13 $6.66 $6.97 $6.55 $6.87 $6.87 105,042
2023-12-12 $6.75 $6.80 $6.44 $6.60 $6.60 87,343
2023-12-11 $6.80 $6.90 $6.43 $6.76 $6.76 55,267
2023-12-08 $6.54 $6.89 $6.40 $6.83 $6.83 65,504
2023-12-07 $6.64 $6.70 $6.47 $6.54 $6.54 32,814
2023-12-06 $6.80 $6.89 $6.59 $6.59 $6.59 30,905
2023-12-05 $6.90 $6.90 $6.68 $6.81 $6.81 32,150
2023-12-04 $6.60 $6.99 $6.57 $6.91 $6.91 59,619
2023-12-01 $6.80 $6.80 $6.38 $6.60 $6.60 108,326
2023-11-30 $6.49 $6.79 $6.34 $6.75 $6.75 149,640
2023-11-29 $6.43 $6.54 $6.09 $6.49 $6.49 72,209
2023-11-28 $6.37 $6.50 $6.27 $6.34 $6.34 52,896
2023-11-27 $6.42 $6.50 $6.16 $6.37 $6.37 29,396
2023-11-24 $6.32 $6.62 $6.29 $6.47 $6.47 26,033
2023-11-22 $6.32 $6.49 $6.21 $6.38 $6.38 38,729
2023-11-21 $6.27 $6.45 $6.17 $6.23 $6.23 48,541
2023-11-20 $6.34 $6.50 $6.22 $6.40 $6.40 37,278
2023-11-17 $6.40 $6.50 $6.23 $6.30 $6.30 100,257
2023-11-16 $6.30 $6.40 $6.16 $6.36 $6.36 57,256
2023-11-15 $6.00 $6.34 $6.00 $6.28 $6.28 84,371
2023-11-14 $5.65 $6.01 $5.55 $6.01 $6.01 66,271
2023-11-13 $5.60 $5.67 $5.40 $5.47 $5.47 60,598
2023-11-10 $5.38 $5.61 $5.28 $5.60 $5.60 108,055
2023-11-09 $5.40 $5.45 $5.14 $5.34 $5.34 74,154
2023-11-08 $5.47 $5.47 $5.24 $5.41 $5.41 64,848
2023-11-07 $5.31 $5.50 $5.07 $5.47 $5.47 50,725
2023-11-06 $5.28 $5.39 $5.09 $5.31 $5.31 108,331
2023-11-03 $5.50 $5.50 $5.05 $5.35 $5.35 40,895
2023-11-02 $4.94 $5.50 $4.62 $5.42 $5.42 80,188
2023-11-01 $5.30 $5.43 $5.20 $5.27 $5.27 57,221
2023-10-31 $5.15 $5.50 $5.01 $5.49 $5.49 172,962
2023-10-30 $4.76 $5.18 $4.33 $5.15 $5.15 194,809
2023-10-27 $4.90 $5.10 $4.82 $4.86 $4.86 32,197
2023-10-26 $4.98 $5.04 $4.82 $4.85 $4.85 38,690
2023-10-25 $5.01 $5.11 $4.90 $4.95 $4.95 31,640
2023-10-24 $5.09 $5.22 $5.00 $5.13 $5.13 24,760
2023-10-23 $5.23 $5.26 $5.04 $5.07 $5.07 26,105
2023-10-20 $5.15 $5.27 $5.15 $5.27 $5.27 65,872
2023-10-19 $5.08 $5.27 $5.08 $5.14 $5.14 28,826
2023-10-18 $5.24 $5.33 $5.06 $5.06 $5.06 29,914
2023-10-17 $5.15 $5.50 $5.15 $5.27 $5.27 93,657
2023-10-16 $5.13 $5.19 $5.01 $5.12 $5.12 54,898
2023-10-13 $5.31 $5.31 $4.98 $5.10 $5.10 16,573
2023-10-12 $5.18 $5.36 $5.12 $5.17 $5.17 34,996
2023-10-11 $5.19 $5.43 $5.14 $5.15 $5.15 30,455
2023-10-10 $5.24 $5.38 $5.19 $5.25 $5.25 38,947
2023-10-09 $5.22 $5.48 $4.98 $5.29 $5.29 24,312
2023-10-06 $5.23 $5.35 $5.17 $5.30 $5.30 26,950
2023-10-05 $5.29 $5.33 $5.23 $5.23 $5.23 57,713
2023-10-04 $5.23 $5.45 $5.16 $5.34 $5.34 47,542
2023-10-03 $5.49 $5.50 $5.16 $5.23 $5.23 34,416
2023-10-02 $5.43 $5.59 $5.40 $5.47 $5.47 28,164
2023-09-29 $5.52 $5.65 $5.42 $5.49 $5.49 26,849
2023-09-28 $5.61 $5.61 $5.43 $5.54 $5.54 19,893
2023-09-27 $5.58 $5.70 $5.52 $5.59 $5.59 30,605
2023-09-26 $5.62 $5.70 $5.41 $5.50 $5.50 35,839
2023-09-25 $5.44 $5.63 $5.40 $5.59 $5.59 30,970
2023-09-22 $5.41 $5.75 $5.39 $5.46 $5.46 31,589
2023-09-21 $5.39 $5.56 $5.38 $5.42 $5.42 32,415
2023-09-20 $5.36 $5.52 $5.29 $5.39 $5.39 40,846
2023-09-19 $5.41 $5.49 $5.30 $5.32 $5.32 30,371
2023-09-18 $5.50 $5.57 $5.36 $5.40 $5.40 38,029
2023-09-15 $5.40 $5.55 $5.30 $5.46 $5.46 244,971
2023-09-14 $5.27 $5.50 $5.23 $5.43 $5.43 42,284
2023-09-13 $5.35 $5.35 $5.20 $5.25 $5.25 51,416
2023-09-12 $5.13 $5.33 $5.13 $5.23 $5.23 54,789
2023-09-11 $5.11 $5.32 $5.11 $5.17 $5.17 59,174
2023-09-08 $5.25 $5.49 $5.17 $5.23 $5.23 34,643
2023-09-07 $5.75 $5.75 $5.25 $5.31 $5.31 85,376
2023-09-06 $5.86 $5.94 $5.59 $5.76 $5.76 98,207
2023-09-05 $6.07 $6.07 $5.72 $5.83 $5.83 50,782
2023-09-01 $5.93 $6.14 $5.90 $6.06 $6.06 45,490
2023-08-31 $5.89 $6.04 $5.88 $5.92 $5.92 54,607
2023-08-30 $5.75 $5.86 $5.69 $5.84 $5.84 38,171
2023-08-29 $5.72 $5.84 $5.68 $5.75 $5.75 66,287
2023-08-28 $5.67 $5.79 $5.66 $5.70 $5.70 38,197
2023-08-25 $5.67 $5.74 $5.60 $5.69 $5.69 29,244
2023-08-24 $5.69 $5.77 $5.57 $5.68 $5.68 50,356
2023-08-23 $5.67 $5.78 $5.62 $5.75 $5.75 33,415
2023-08-22 $5.87 $5.87 $5.62 $5.70 $5.70 56,102
2023-08-21 $5.97 $6.06 $5.78 $5.83 $5.83 61,486
2023-08-18 $5.78 $5.97 $5.78 $5.94 $5.94 38,541
2023-08-17 $5.96 $5.96 $5.81 $5.84 $5.84 38,595
2023-08-16 $6.09 $6.12 $5.92 $5.92 $5.92 26,700
2023-08-15 $5.97 $6.12 $5.92 $6.07 $6.07 39,779
2023-08-14 $5.92 $6.01 $5.85 $5.97 $5.97 23,745
2023-08-11 $5.97 $6.03 $5.91 $5.94 $5.94 38,190
2023-08-10 $6.01 $6.08 $5.94 $6.01 $6.01 47,399
2023-08-09 $5.79 $6.10 $5.68 $5.97 $5.97 134,266
2023-08-08 $5.90 $5.99 $5.77 $5.89 $5.89 58,945
2023-08-07 $5.95 $6.02 $5.81 $5.97 $5.97 66,738
2023-08-04 $5.82 $5.95 $5.74 $5.95 $5.95 43,413
2023-08-03 $6.26 $6.30 $5.59 $5.76 $5.76 136,800
2023-08-02 $6.31 $6.42 $6.20 $6.40 $6.40 64,992
2023-08-01 $6.31 $6.43 $6.27 $6.37 $6.37 81,357
2023-07-31 $6.27 $6.44 $6.25 $6.36 $6.36 49,894
2023-07-28 $6.27 $6.31 $6.18 $6.25 $6.25 26,114
2023-07-27 $6.37 $6.37 $6.17 $6.20 $6.20 57,597
2023-07-26 $6.38 $6.51 $6.36 $6.39 $6.39 41,739
2023-07-25 $6.18 $6.43 $6.18 $6.39 $6.39 75,740
2023-07-24 $6.20 $6.26 $6.01 $6.24 $6.24 31,840
2023-07-21 $6.20 $6.45 $6.18 $6.23 $6.23 53,789
2023-07-20 $6.04 $6.19 $5.93 $6.15 $6.15 40,340
2023-07-19 $6.17 $6.19 $5.98 $6.05 $6.05 82,287
2023-07-18 $6.12 $6.24 $6.12 $6.18 $6.18 62,563
2023-07-17 $5.93 $6.20 $5.92 $6.13 $6.13 102,526
2023-07-14 $5.90 $5.93 $5.78 $5.89 $5.89 83,931
2023-07-13 $5.80 $5.90 $5.75 $5.90 $5.90 74,593
2023-07-12 $5.81 $5.85 $5.78 $5.80 $5.80 55,083
2023-07-11 $5.83 $5.84 $5.77 $5.81 $5.81 78,670
2023-07-10 $5.58 $5.79 $5.58 $5.79 $5.79 155,332
2023-07-07 $5.50 $5.58 $5.43 $5.55 $5.55 276,830
2023-07-06 $5.45 $5.51 $5.41 $5.47 $5.47 112,132
2023-07-05 $5.55 $5.58 $5.46 $5.49 $5.49 90,880
2023-07-03 $5.53 $5.68 $5.52 $5.55 $5.55 53,800
2023-06-30 $5.54 $5.57 $5.49 $5.54 $5.54 136,107
2023-06-29 $5.52 $5.58 $5.49 $5.50 $5.50 68,710
2023-06-28 $5.50 $5.51 $5.46 $5.50 $5.50 56,145
2023-06-27 $5.39 $5.56 $5.39 $5.50 $5.50 99,316
2023-06-26 $5.48 $5.53 $5.36 $5.39 $5.39 99,372
2023-06-23 $5.18 $5.45 $5.18 $5.41 $5.41 383,626
2023-06-22 $5.28 $5.29 $5.15 $5.26 $5.26 79,526
2023-06-21 $5.44 $5.48 $5.23 $5.28 $5.28 68,235
2023-06-20 $5.38 $5.50 $5.36 $5.44 $5.44 106,899
2023-06-16 $5.45 $5.47 $5.30 $5.37 $5.37 145,126
2023-06-15 $5.40 $5.48 $5.29 $5.38 $5.38 61,661
2023-06-14 $5.53 $5.56 $5.38 $5.39 $5.39 71,612
2023-06-13 $5.34 $5.54 $5.34 $5.48 $5.48 108,645
2023-06-12 $5.50 $5.50 $5.23 $5.39 $5.39 84,122
2023-06-09 $5.52 $5.60 $5.38 $5.53 $5.53 58,792
2023-06-08 $5.67 $5.76 $5.52 $5.59 $5.59 152,241
2023-06-07 $5.57 $5.67 $5.52 $5.61 $5.61 100,678
2023-06-06 $5.47 $5.77 $5.47 $5.56 $5.56 320,351
2023-06-05 $5.47 $5.63 $5.31 $5.44 $5.44 128,642
2023-06-02 $5.37 $5.56 $5.23 $5.53 $5.53 72,923
2023-06-01 $5.23 $5.34 $5.12 $5.27 $5.27 139,170
2023-05-31 $5.03 $5.40 $4.87 $5.26 $5.26 71,011
2023-05-30 $5.12 $5.23 $4.99 $5.02 $5.02 49,627
2023-05-26 $5.11 $5.18 $5.08 $5.11 $5.11 34,505
2023-05-25 $5.10 $5.17 $5.06 $5.10 $5.10 32,236
2023-05-24 $5.07 $5.17 $5.06 $5.11 $5.11 62,594
2023-05-23 $4.97 $5.19 $4.90 $5.10 $5.10 61,094
2023-05-22 $5.13 $5.13 $4.88 $4.98 $4.98 75,455
2023-05-19 $4.91 $5.17 $4.87 $5.08 $5.08 58,531
2023-05-18 $4.73 $4.89 $4.69 $4.85 $4.85 34,598
2023-05-17 $4.45 $4.85 $4.45 $4.75 $4.75 52,879
2023-05-16 $4.56 $4.56 $4.39 $4.46 $4.46 64,799
2023-05-15 $4.47 $4.60 $4.41 $4.56 $4.56 61,267
2023-05-12 $4.51 $4.51 $4.41 $4.45 $4.45 30,880
2023-05-11 $4.49 $4.55 $4.34 $4.46 $4.46 39,793
2023-05-10 $4.51 $4.54 $4.34 $4.48 $4.48 49,009
2023-05-09 $4.49 $4.53 $4.33 $4.49 $4.49 73,191
2023-05-08 $4.54 $4.54 $4.44 $4.51 $4.51 28,345
2023-05-05 $4.44 $4.59 $4.35 $4.51 $4.51 59,174
2023-05-04 $4.36 $4.57 $4.30 $4.42 $4.42 87,148
2023-05-03 $4.46 $4.72 $4.42 $4.44 $4.44 69,842
2023-05-02 $4.55 $4.63 $4.17 $4.49 $4.49 119,537
2023-05-01 $4.68 $4.73 $4.49 $4.56 $4.56 45,039
2023-04-28 $4.68 $4.87 $4.65 $4.69 $4.69 120,437
2023-04-27 $4.60 $4.78 $4.60 $4.70 $4.70 87,387
2023-04-26 $4.56 $4.70 $4.51 $4.54 $4.54 181,481
2023-04-25 $4.51 $4.65 $4.50 $4.59 $4.59 53,494
2023-04-24 $4.48 $4.58 $4.45 $4.51 $4.51 34,228
2023-04-21 $4.41 $4.56 $4.38 $4.43 $4.43 63,323
2023-04-20 $4.30 $4.44 $4.23 $4.39 $4.39 44,579
2023-04-19 $4.18 $4.43 $4.07 $4.38 $4.38 350,237
2023-04-18 $4.15 $4.31 $4.15 $4.19 $4.19 190,595
2023-04-17 $4.31 $4.32 $4.24 $4.29 $4.29 50,068
2023-04-14 $4.40 $4.45 $4.24 $4.29 $4.29 209,052
2023-04-13 $4.60 $4.60 $4.40 $4.45 $4.45 125,142
2023-04-12 $4.77 $4.81 $4.46 $4.48 $4.48 124,041
2023-04-11 $4.63 $4.92 $4.59 $4.84 $4.84 89,045
2023-04-10 $4.39 $4.71 $4.39 $4.60 $4.60 74,790
2023-04-06 $4.43 $4.43 $4.32 $4.39 $4.39 50,230
2023-04-05 $4.42 $4.49 $4.33 $4.41 $4.41 66,562
2023-04-04 $4.57 $4.58 $4.47 $4.48 $4.48 51,541
2023-04-03 $4.70 $4.70 $4.55 $4.60 $4.60 61,267
2023-03-31 $4.59 $4.71 $4.55 $4.69 $4.69 94,897
2023-03-30 $4.58 $4.63 $4.50 $4.57 $4.57 54,289
2023-03-29 $4.63 $4.63 $4.49 $4.55 $4.55 140,820
2023-03-28 $4.57 $4.72 $4.50 $4.61 $4.61 119,074
2023-03-27 $4.67 $4.71 $4.50 $4.58 $4.58 65,080
2023-03-24 $4.49 $4.64 $4.37 $4.62 $4.62 58,285
2023-03-23 $4.64 $4.64 $4.39 $4.53 $4.53 82,098
2023-03-22 $4.71 $4.80 $4.60 $4.61 $4.61 64,099
2023-03-21 $4.71 $4.85 $4.55 $4.73 $4.73 66,677
2023-03-20 $4.73 $4.75 $4.50 $4.63 $4.63 111,267
2023-03-17 $4.74 $4.98 $4.66 $4.71 $4.71 227,725
2023-03-16 $4.56 $4.93 $4.49 $4.77 $4.77 114,294
2023-03-15 $4.53 $4.69 $4.52 $4.63 $4.63 75,944
2023-03-14 $4.72 $4.80 $4.61 $4.65 $4.65 74,629
2023-03-13 $4.51 $4.63 $4.51 $4.56 $4.56 88,501
2023-03-10 $4.70 $4.75 $4.53 $4.64 $4.64 148,367
2023-03-09 $4.81 $4.86 $4.72 $4.77 $4.77 73,694
2023-03-08 $4.94 $5.02 $4.75 $4.81 $4.81 131,966
2023-03-07 $4.88 $4.98 $4.80 $4.94 $4.94 42,694
2023-03-06 $5.17 $5.29 $4.66 $4.86 $4.86 246,148
2023-03-03 $4.99 $5.30 $4.87 $5.22 $5.22 83,580
2023-03-02 $5.12 $5.21 $4.73 $5.01 $5.01 300,059
2023-03-01 $5.44 $5.45 $5.14 $5.28 $5.28 140,686
2023-02-28 $5.58 $5.60 $5.41 $5.46 $5.46 85,123
2023-02-27 $5.70 $5.72 $5.44 $5.54 $5.54 55,564
2023-02-24 $5.63 $5.73 $5.50 $5.63 $5.63 68,478
2023-02-23 $5.79 $5.80 $5.58 $5.74 $5.74 85,287
2023-02-22 $5.68 $5.79 $5.62 $5.77 $5.77 69,386
2023-02-21 $5.77 $5.77 $5.49 $5.63 $5.63 150,061
2023-02-17 $5.89 $5.97 $5.70 $5.86 $5.86 165,937
2023-02-16 $5.70 $5.88 $5.64 $5.86 $5.86 96,949
2023-02-15 $5.62 $5.82 $5.62 $5.74 $5.74 96,392
2023-02-14 $5.59 $5.76 $5.49 $5.65 $5.65 69,371
2023-02-13 $5.58 $5.68 $5.43 $5.59 $5.59 65,332
2023-02-10 $5.51 $5.59 $5.30 $5.54 $5.54 150,513
2023-02-09 $5.58 $5.63 $5.35 $5.52 $5.52 93,061
2023-02-08 $5.63 $5.64 $5.44 $5.58 $5.58 107,484
2023-02-07 $5.57 $5.91 $5.50 $5.63 $5.63 136,461
2023-02-06 $5.55 $5.76 $5.44 $5.64 $5.64 100,622
2023-02-03 $5.35 $5.84 $5.35 $5.56 $5.56 177,608
2023-02-02 $5.19 $5.50 $5.19 $5.49 $5.49 153,699
2023-02-01 $4.84 $5.22 $4.84 $5.17 $5.17 171,690
2023-01-31 $4.98 $5.11 $4.94 $5.00 $5.00 132,796
2023-01-30 $4.90 $5.00 $4.86 $4.93 $4.93 53,803
2023-01-27 $4.93 $5.01 $4.92 $4.96 $4.96 54,112
2023-01-26 $4.98 $4.98 $4.81 $4.97 $4.97 59,033
2023-01-25 $5.05 $5.05 $4.87 $4.90 $4.90 189,310
2023-01-24 $5.00 $5.09 $4.93 $5.05 $5.05 54,984
2023-01-23 $5.06 $5.10 $5.00 $5.06 $5.06 70,822
2023-01-20 $4.95 $5.11 $4.78 $5.01 $5.01 107,883
2023-01-19 $4.86 $4.94 $4.72 $4.89 $4.89 79,500
2023-01-18 $4.99 $5.03 $4.77 $4.86 $4.86 95,932
2023-01-17 $4.94 $5.02 $4.84 $4.94 $4.94 99,389
2023-01-13 $4.96 $5.13 $4.80 $5.03 $5.03 91,338
2023-01-12 $4.89 $5.10 $4.88 $4.96 $4.96 158,919
2023-01-11 $4.66 $4.85 $4.66 $4.81 $4.81 92,410
2023-01-10 $4.61 $4.68 $4.56 $4.67 $4.67 99,722
2023-01-09 $4.50 $4.64 $4.49 $4.60 $4.60 86,291
2023-01-06 $4.28 $4.46 $4.21 $4.45 $4.45 146,412
2023-01-05 $4.32 $4.32 $4.14 $4.20 $4.20 121,484
2023-01-04 $4.28 $4.44 $4.20 $4.32 $4.32 101,631
2023-01-03 $4.41 $4.52 $4.19 $4.31 $4.31 157,529
2022-12-30 $4.38 $4.54 $4.34 $4.38 $4.38 141,236
2022-12-29 $4.29 $4.40 $4.25 $4.39 $4.39 148,119
2022-12-28 $4.32 $4.37 $4.16 $4.19 $4.19 150,008
2022-12-27 $4.41 $4.41 $4.24 $4.32 $4.32 107,894
2022-12-23 $4.37 $4.40 $4.28 $4.37 $4.37 110,767
2022-12-22 $4.36 $4.38 $4.22 $4.37 $4.37 160,968
2022-12-21 $4.21 $4.38 $4.21 $4.37 $4.37 102,238
2022-12-20 $4.13 $4.40 $4.02 $4.29 $4.29 179,834
2022-12-19 $4.28 $4.28 $4.02 $4.21 $4.21 349,593
2022-12-16 $4.07 $4.37 $4.07 $4.32 $4.32 801,426
2022-12-15 $4.12 $4.20 $3.97 $4.18 $4.18 235,309
2022-12-14 $4.19 $4.28 $4.15 $4.22 $4.22 300,918
2022-12-13 $4.32 $4.38 $4.15 $4.22 $4.22 184,502
2022-12-12 $4.12 $4.26 $3.91 $4.15 $4.15 385,599
2022-12-09 $4.14 $4.20 $4.08 $4.14 $4.14 136,568
2022-12-08 $4.14 $4.21 $4.07 $4.17 $4.17 111,616
2022-12-07 $4.14 $4.24 $4.10 $4.13 $4.13 140,737
2022-12-06 $4.14 $4.22 $4.01 $4.12 $4.12 244,778
2022-12-05 $4.23 $4.28 $4.10 $4.16 $4.16 167,830
2022-12-02 $4.28 $4.41 $4.26 $4.31 $4.31 172,407
2022-12-01 $4.25 $4.34 $4.20 $4.33 $4.33 191,432
2022-11-30 $4.16 $4.27 $4.04 $4.20 $4.20 269,486
2022-11-29 $4.23 $4.27 $4.04 $4.12 $4.12 310,890
2022-11-28 $4.22 $4.36 $4.21 $4.26 $4.26 151,371
2022-11-25 $4.17 $4.32 $4.12 $4.22 $4.22 115,374
2022-11-23 $4.11 $4.19 $4.08 $4.14 $4.14 128,441
2022-11-22 $4.09 $4.16 $3.97 $4.10 $4.10 258,580
2022-11-21 $4.25 $4.25 $4.00 $4.07 $4.07 244,299
2022-11-18 $4.34 $4.34 $4.16 $4.25 $4.25 105,319
2022-11-17 $4.16 $4.28 $4.08 $4.24 $4.24 146,955
2022-11-16 $4.27 $4.28 $4.14 $4.23 $4.23 227,894
2022-11-15 $4.11 $4.47 $4.09 $4.32 $4.32 273,565
2022-11-14 $4.22 $4.25 $4.10 $4.15 $4.15 137,470
2022-11-11 $4.11 $4.35 $4.00 $4.24 $4.24 678,377
2022-11-10 $3.96 $4.23 $3.84 $4.11 $4.11 1,438,857
2022-11-09 $4.13 $4.13 $3.74 $3.81 $3.81 264,663
2022-11-08 $4.44 $4.46 $4.01 $4.17 $4.17 255,795
2022-11-07 $4.45 $4.65 $4.42 $4.47 $4.47 243,894
2022-11-04 $4.47 $4.50 $4.28 $4.50 $4.50 202,810
2022-11-03 $3.94 $4.64 $3.81 $4.35 $4.35 769,632
2022-11-02 $3.93 $3.93 $3.75 $3.76 $3.76 183,886
2022-11-01 $3.99 $4.02 $3.90 $3.96 $3.96 143,380
2022-10-31 $3.83 $3.96 $3.79 $3.94 $3.94 173,386
2022-10-28 $3.78 $3.91 $3.64 $3.86 $3.86 354,628
2022-10-27 $3.83 $3.90 $3.72 $3.73 $3.73 240,194
2022-10-26 $4.05 $4.06 $3.74 $3.82 $3.82 836,966
2022-10-25 $3.96 $4.18 $3.92 $4.05 $4.05 290,912
2022-10-24 $3.95 $4.03 $3.81 $3.96 $3.96 199,481
2022-10-21 $3.90 $3.95 $3.80 $3.95 $3.95 174,664
2022-10-20 $3.86 $3.96 $3.79 $3.86 $3.86 219,417
2022-10-19 $3.93 $3.94 $3.78 $3.85 $3.85 184,630
2022-10-18 $4.07 $4.15 $3.88 $3.95 $3.95 330,097
2022-10-17 $3.84 $4.07 $3.84 $4.02 $4.02 623,943
2022-10-14 $4.11 $4.15 $3.76 $3.81 $3.81 320,980
2022-10-13 $3.85 $4.11 $3.72 $4.06 $4.06 379,745
2022-10-12 $3.81 $4.01 $3.69 $3.91 $3.91 666,492
2022-10-11 $3.79 $3.85 $3.62 $3.81 $3.81 375,708
2022-10-10 $3.87 $4.17 $3.70 $3.82 $3.82 833,268
2022-10-07 $3.93 $3.95 $3.79 $3.90 $3.90 627,897
2022-10-06 $3.87 $4.01 $3.80 $4.01 $4.01 644,709
2022-10-05 $3.87 $3.98 $3.72 $3.93 $3.93 2,271,667
2022-10-04 $3.88 $3.98 $3.80 $3.93 $3.93 576,473
2022-10-03 $3.53 $3.88 $3.46 $3.86 $3.86 426,689
2022-09-30 $3.77 $3.89 $3.46 $3.52 $3.52 940,453
2022-09-29 $3.85 $3.90 $3.49 $3.80 $3.80 1,941,539
2022-09-28 $3.72 $3.91 $3.66 $3.86 $3.86 413,099
2022-09-27 $3.53 $3.81 $3.51 $3.72 $3.72 304,053
2022-09-26 $3.48 $3.60 $3.47 $3.56 $3.56 218,143
2022-09-23 $3.32 $3.50 $3.30 $3.47 $3.47 520,254
2022-09-22 $3.62 $3.78 $3.28 $3.38 $3.38 1,863,596
2022-09-21 $3.49 $3.73 $3.43 $3.66 $3.66 446,867
2022-09-20 $3.67 $3.67 $3.45 $3.51 $3.51 228,956
2022-09-19 $3.76 $3.82 $3.63 $3.73 $3.73 237,510
2022-09-16 $3.64 $3.89 $3.51 $3.78 $3.78 537,497
2022-09-15 $3.71 $3.76 $3.65 $3.67 $3.67 181,495
2022-09-14 $3.67 $3.77 $3.60 $3.75 $3.75 253,351
2022-09-13 $3.90 $3.96 $3.62 $3.65 $3.65 278,665
2022-09-12 $3.98 $4.07 $3.92 $4.02 $4.02 724,878
2022-09-09 $4.00 $4.03 $3.80 $3.94 $3.94 285,759
2022-09-08 $3.81 $4.01 $3.78 $4.00 $4.00 426,404
2022-09-07 $3.71 $3.86 $3.71 $3.83 $3.83 1,647,332
2022-09-06 $3.82 $3.85 $3.70 $3.78 $3.78 376,178
2022-09-02 $3.94 $4.00 $3.85 $3.87 $3.87 129,586
2022-09-01 $3.90 $3.96 $3.83 $3.93 $3.93 80,279
2022-08-31 $3.92 $4.01 $3.90 $3.92 $3.92 94,680
2022-08-30 $3.96 $4.06 $3.88 $3.92 $3.92 340,470
2022-08-29 $3.87 $4.01 $3.86 $4.00 $4.00 149,455
2022-08-26 $4.05 $4.05 $3.86 $3.88 $3.88 114,250
2022-08-25 $4.06 $4.07 $3.99 $4.04 $4.04 93,767
2022-08-24 $4.04 $4.09 $3.89 $4.01 $4.01 229,610
2022-08-23 $3.88 $4.07 $3.88 $4.05 $4.05 220,921
2022-08-22 $4.00 $4.03 $3.88 $3.95 $3.95 158,023
2022-08-19 $4.09 $4.09 $3.97 $4.01 $4.01 131,094
2022-08-18 $4.15 $4.23 $4.03 $4.12 $4.12 172,792
2022-08-17 $4.26 $4.39 $4.11 $4.12 $4.12 97,445
2022-08-16 $4.20 $4.36 $4.14 $4.32 $4.32 333,927
2022-08-15 $4.14 $4.14 $3.95 $3.97 $3.97 125,625
2022-08-12 $3.90 $4.06 $3.88 $4.06 $4.06 106,433
2022-08-11 $3.94 $3.99 $3.89 $3.90 $3.90 172,366
2022-08-10 $3.88 $3.95 $3.85 $3.93 $3.93 135,829
2022-08-09 $3.75 $3.82 $3.59 $3.81 $3.81 271,250
2022-08-08 $3.74 $3.93 $3.69 $3.80 $3.80 424,052
2022-08-05 $3.40 $3.70 $3.40 $3.68 $3.68 1,246,165
2022-08-04 $3.43 $3.49 $3.17 $3.37 $3.37 415,055
2022-08-03 $3.41 $3.42 $3.27 $3.31 $3.31 304,999
2022-08-02 $3.39 $3.50 $3.39 $3.43 $3.43 88,085
2022-08-01 $3.30 $3.39 $3.25 $3.37 $3.37 101,067
2022-07-29 $3.37 $3.37 $3.28 $3.33 $3.33 94,961
2022-07-28 $3.27 $3.37 $3.25 $3.36 $3.36 67,733
2022-07-27 $3.21 $3.29 $3.17 $3.29 $3.29 193,666
2022-07-26 $3.22 $3.25 $3.19 $3.19 $3.19 115,602
2022-07-25 $3.32 $3.33 $3.22 $3.27 $3.27 100,609
2022-07-22 $3.18 $3.32 $3.17 $3.24 $3.24 206,999
2022-07-21 $3.28 $3.28 $3.13 $3.16 $3.16 183,979
2022-07-20 $3.18 $3.33 $3.13 $3.30 $3.30 259,524
2022-07-19 $2.94 $3.23 $2.94 $3.18 $3.18 230,944
2022-07-18 $2.84 $2.94 $2.84 $2.93 $2.93 231,410
2022-07-15 $2.87 $2.87 $2.80 $2.82 $2.82 151,781
2022-07-14 $2.78 $2.81 $2.70 $2.79 $2.79 93,760
2022-07-13 $2.78 $2.83 $2.71 $2.80 $2.80 150,297
2022-07-12 $2.84 $2.90 $2.74 $2.77 $2.77 247,050
2022-07-11 $3.04 $3.06 $2.81 $2.81 $2.81 254,812
2022-07-08 $3.18 $3.19 $3.03 $3.03 $3.03 184,428
2022-07-07 $3.16 $3.24 $3.08 $3.16 $3.16 289,246
2022-07-06 $3.24 $3.25 $3.07 $3.14 $3.14 230,649
2022-07-05 $3.18 $3.28 $3.11 $3.25 $3.25 213,648
2022-07-01 $3.06 $3.25 $3.05 $3.22 $3.22 198,138
2022-06-30 $3.18 $3.20 $3.03 $3.07 $3.07 379,041
2022-06-29 $3.30 $3.30 $3.09 $3.16 $3.16 272,593
2022-06-28 $3.37 $3.48 $3.30 $3.31 $3.31 265,020
2022-06-27 $3.30 $3.50 $3.22 $3.37 $3.37 537,435
2022-06-24 $3.54 $3.76 $3.15 $3.31 $3.31 3,955,812
2022-06-23 $3.57 $3.60 $3.45 $3.51 $3.51 319,187
2022-06-22 $3.58 $3.64 $3.54 $3.57 $3.57 299,565
2022-06-21 $3.65 $3.75 $3.56 $3.59 $3.59 359,514
2022-06-17 $3.83 $3.86 $3.60 $3.63 $3.63 357,182
2022-06-16 $3.89 $3.89 $3.64 $3.79 $3.79 286,260
2022-06-15 $3.99 $4.08 $3.92 $3.98 $3.98 196,446
2022-06-14 $4.01 $4.01 $3.78 $3.94 $3.94 212,996
2022-06-13 $4.27 $4.28 $3.98 $3.98 $3.98 310,112
2022-06-10 $4.35 $4.45 $4.33 $4.39 $4.39 190,991
2022-06-09 $4.38 $4.43 $4.35 $4.37 $4.37 208,325
2022-06-08 $4.35 $4.48 $4.29 $4.36 $4.36 145,486
2022-06-07 $4.49 $4.49 $4.09 $4.34 $4.34 335,795
2022-06-06 $4.63 $4.63 $4.43 $4.50 $4.50 236,152
2022-06-03 $4.51 $4.58 $4.49 $4.56 $4.56 158,039
2022-06-02 $4.54 $4.64 $4.53 $4.54 $4.54 155,235
2022-06-01 $4.40 $4.59 $4.40 $4.55 $4.55 410,589
2022-05-31 $4.45 $4.50 $4.39 $4.40 $4.40 224,582
2022-05-27 $4.48 $4.52 $4.38 $4.44 $4.44 150,805
2022-05-26 $4.31 $4.52 $4.31 $4.44 $4.44 152,736
2022-05-25 $4.24 $4.33 $4.24 $4.30 $4.30 200,939
2022-05-24 $4.18 $4.25 $4.05 $4.23 $4.23 218,929
2022-05-23 $4.27 $4.27 $4.16 $4.18 $4.18 178,136
2022-05-20 $4.48 $4.48 $4.22 $4.29 $4.29 180,264
2022-05-19 $4.44 $4.66 $4.40 $4.45 $4.45 120,482
2022-05-18 $4.66 $4.66 $4.36 $4.47 $4.47 179,370
2022-05-17 $4.67 $4.72 $4.58 $4.70 $4.70 245,252
2022-05-16 $4.69 $4.71 $4.58 $4.58 $4.58 217,362
2022-05-13 $4.61 $4.75 $4.55 $4.65 $4.65 291,852
2022-05-12 $4.46 $4.67 $4.39 $4.53 $4.53 331,662
2022-05-11 $4.51 $4.65 $4.50 $4.51 $4.51 202,623
2022-05-10 $5.00 $5.09 $4.45 $4.51 $4.51 270,177
2022-05-09 $5.05 $5.16 $4.83 $5.00 $5.00 417,813
2022-05-06 $5.91 $5.91 $5.11 $5.16 $5.16 1,053,602
2022-05-05 $6.00 $6.21 $5.92 $5.97 $5.97 684,248
2022-05-04 $6.04 $6.04 $5.91 $5.98 $5.98 799,535
2022-05-03 $6.07 $6.07 $5.98 $6.00 $6.00 352,787
2022-05-02 $6.00 $6.07 $5.97 $6.01 $6.01 253,487
2022-04-29 $6.04 $6.14 $5.98 $5.98 $5.98 143,501
2022-04-28 $6.06 $6.11 $5.97 $6.03 $6.03 173,638
2022-04-27 $6.05 $6.13 $6.04 $6.05 $6.05 138,406
2022-04-26 $6.22 $6.25 $6.05 $6.08 $6.08 153,229
2022-04-25 $6.11 $6.23 $5.80 $6.23 $6.23 319,676
2022-04-22 $6.25 $6.32 $6.13 $6.17 $6.17 111,370
2022-04-21 $6.43 $6.43 $6.18 $6.23 $6.23 130,968
2022-04-20 $6.45 $6.47 $6.33 $6.35 $6.35 233,254
2022-04-19 $6.26 $6.43 $6.26 $6.40 $6.40 109,740
2022-04-18 $6.19 $6.31 $6.19 $6.26 $6.26 176,040
2022-04-14 $6.37 $6.41 $6.25 $6.26 $6.26 44,254
2022-04-13 $6.38 $6.46 $6.33 $6.39 $6.39 107,108
2022-04-12 $6.50 $6.57 $6.35 $6.37 $6.37 141,044
2022-04-11 $6.52 $6.62 $6.44 $6.46 $6.46 95,502
2022-04-08 $6.54 $6.55 $6.47 $6.51 $6.51 127,963
2022-04-07 $6.52 $6.58 $6.38 $6.52 $6.52 115,067
2022-04-06 $6.55 $6.63 $6.42 $6.53 $6.53 137,678
2022-04-05 $6.70 $6.70 $6.56 $6.59 $6.59 89,375
2022-04-04 $6.58 $6.74 $6.58 $6.66 $6.66 101,113
2022-04-01 $6.50 $6.63 $6.46 $6.61 $6.61 168,658
2022-03-31 $6.69 $6.71 $6.48 $6.55 $6.55 139,351
2022-03-30 $6.80 $6.80 $6.54 $6.70 $6.70 126,733
2022-03-29 $6.82 $6.89 $6.69 $6.78 $6.78 224,006
2022-03-28 $6.79 $6.81 $6.70 $6.78 $6.78 184,246
2022-03-25 $6.80 $6.84 $6.74 $6.76 $6.76 95,910
2022-03-24 $6.76 $6.82 $6.75 $6.80 $6.80 115,663
2022-03-23 $6.83 $6.83 $6.69 $6.76 $6.76 92,338
2022-03-22 $6.72 $6.85 $6.71 $6.79 $6.79 168,767
2022-03-21 $6.63 $6.72 $6.60 $6.71 $6.71 179,336
2022-03-18 $6.59 $6.72 $6.49 $6.65 $6.65 485,049
2022-03-17 $6.61 $6.69 $6.57 $6.60 $6.60 317,523
2022-03-16 $6.53 $6.65 $6.52 $6.61 $6.61 234,883
2022-03-15 $6.52 $6.61 $6.34 $6.54 $6.54 341,174
2022-03-14 $6.34 $6.70 $6.29 $6.44 $6.44 250,653
2022-03-11 $6.28 $6.50 $6.22 $6.40 $6.40 121,470
2022-03-10 $6.03 $6.34 $5.90 $6.25 $6.25 143,011
2022-03-09 $6.15 $6.27 $6.08 $6.11 $6.11 169,040
2022-03-08 $6.27 $6.36 $5.90 $6.11 $6.11 314,446
2022-03-07 $6.42 $6.50 $6.24 $6.30 $6.30 179,304
2022-03-04 $6.33 $6.52 $6.22 $6.45 $6.45 94,877
2022-03-03 $6.59 $6.60 $6.14 $6.42 $6.42 241,426
2022-03-02 $6.37 $6.54 $6.21 $6.45 $6.45 75,782
2022-03-01 $6.37 $6.47 $6.28 $6.33 $6.33 87,280
2022-02-28 $6.36 $6.44 $6.20 $6.33 $6.33 94,927
2022-02-25 $6.15 $6.43 $6.12 $6.32 $6.32 164,149
2022-02-24 $6.00 $6.19 $5.90 $6.14 $6.14 56,557
2022-02-23 $6.44 $6.46 $6.06 $6.10 $6.10 79,972
2022-02-22 $6.70 $6.74 $6.37 $6.41 $6.41 76,133
2022-02-18 $6.57 $6.73 $6.56 $6.66 $6.66 169,010
2022-02-17 $6.48 $6.60 $6.45 $6.58 $6.58 39,839
2022-02-16 $6.60 $6.60 $6.47 $6.49 $6.49 101,422
2022-02-15 $6.68 $6.77 $6.58 $6.60 $6.60 64,186
2022-02-14 $6.62 $6.74 $6.48 $6.59 $6.59 78,400
2022-02-11 $6.57 $6.68 $6.56 $6.61 $6.61 76,323
2022-02-10 $6.80 $6.89 $6.57 $6.61 $6.61 66,218
2022-02-09 $6.60 $6.89 $6.52 $6.82 $6.82 141,480
2022-02-08 $6.54 $6.60 $6.48 $6.59 $6.59 95,675
2022-02-07 $6.43 $6.55 $6.42 $6.50 $6.50 56,289
2022-02-04 $6.50 $6.57 $6.47 $6.53 $6.53 185,195
2022-02-03 $6.58 $6.59 $6.50 $6.55 $6.55 52,493
2022-02-02 $6.60 $6.67 $6.55 $6.59 $6.59 174,007
2022-02-01 $6.60 $6.71 $6.50 $6.60 $6.60 111,844
2022-01-31 $6.41 $6.61 $6.27 $6.61 $6.61 87,226
2022-01-28 $6.40 $6.50 $6.28 $6.42 $6.42 139,209
2022-01-27 $6.52 $6.56 $6.34 $6.45 $6.45 116,901
2022-01-26 $6.56 $6.89 $6.42 $6.45 $6.45 77,246
2022-01-25 $6.70 $6.71 $6.41 $6.49 $6.49 94,438
2022-01-24 $6.10 $6.73 $5.98 $6.67 $6.67 263,305
2022-01-21 $6.00 $6.34 $5.97 $6.26 $6.26 112,492
2022-01-20 $6.36 $6.37 $6.05 $6.11 $6.11 86,360
2022-01-19 $6.30 $6.41 $6.09 $6.31 $6.31 104,108
2022-01-18 $6.57 $6.74 $6.24 $6.38 $6.38 140,287
2022-01-14 $6.71 $6.72 $6.58 $6.58 $6.58 45,386
2022-01-13 $6.84 $6.92 $6.75 $6.84 $6.84 104,957
2022-01-12 $6.90 $7.00 $6.76 $6.77 $6.77 41,724
2022-01-11 $6.77 $6.92 $6.68 $6.89 $6.89 99,764
2022-01-10 $6.84 $6.92 $6.73 $6.80 $6.80 54,721
2022-01-07 $6.96 $7.04 $6.85 $6.95 $6.95 52,837
2022-01-06 $6.76 $7.02 $6.73 $6.99 $6.99 63,622
2022-01-05 $7.10 $7.12 $6.83 $6.87 $6.87 66,597
2022-01-04 $7.05 $7.20 $7.04 $7.12 $7.12 129,049
2022-01-03 $7.19 $7.21 $7.03 $7.05 $7.05 50,995
2021-12-31 $7.01 $7.25 $7.01 $7.13 $7.13 49,435
2021-12-30 $7.05 $7.23 $7.00 $7.07 $7.07 133,135
2021-12-29 $7.02 $7.12 $6.99 $7.02 $7.02 50,647
2021-12-28 $7.15 $7.15 $6.94 $7.02 $7.02 81,619
2021-12-27 $6.91 $7.15 $6.85 $7.11 $7.11 92,225
2021-12-23 $6.92 $7.05 $6.91 $6.95 $6.95 125,427
2021-12-22 $6.92 $6.96 $6.59 $6.94 $6.94 153,506
2021-12-21 $6.96 $7.05 $6.89 $6.92 $6.92 84,092
2021-12-20 $6.91 $6.94 $6.79 $6.87 $6.87 205,625
2021-12-17 $7.15 $7.25 $6.90 $7.06 $7.06 211,117
2021-12-16 $7.27 $7.34 $7.14 $7.21 $7.21 67,784
2021-12-15 $7.27 $7.44 $7.10 $7.27 $7.27 138,859
2021-12-14 $7.39 $7.48 $7.25 $7.35 $7.35 87,230
2021-12-13 $7.43 $7.50 $7.31 $7.42 $7.42 89,747
2021-12-10 $7.46 $7.50 $7.35 $7.46 $7.46 43,619
2021-12-09 $7.54 $7.82 $7.44 $7.46 $7.46 101,307
2021-12-08 $7.58 $7.68 $7.42 $7.64 $7.64 32,030
2021-12-07 $7.36 $7.58 $7.26 $7.52 $7.52 93,170
2021-12-06 $7.33 $7.70 $7.24 $7.29 $7.29 41,784
2021-12-03 $7.66 $7.72 $7.28 $7.30 $7.30 104,701
2021-12-02 $7.65 $7.78 $7.36 $7.59 $7.59 68,374
2021-12-01 $7.35 $7.85 $7.35 $7.61 $7.61 138,811
2021-11-30 $7.30 $7.39 $7.17 $7.21 $7.21 206,087
2021-11-29 $7.43 $7.46 $7.19 $7.34 $7.34 78,001
2021-11-26 $7.48 $7.53 $7.18 $7.40 $7.40 193,209
2021-11-24 $7.54 $7.79 $7.50 $7.60 $7.60 71,876
2021-11-23 $7.82 $7.84 $7.52 $7.69 $7.69 110,925
2021-11-22 $7.64 $7.82 $7.52 $7.76 $7.76 179,925
2021-11-19 $7.68 $7.99 $7.52 $7.71 $7.71 134,136
2021-11-18 $7.70 $7.84 $7.49 $7.57 $7.57 161,210
2021-11-17 $8.45 $8.51 $8.27 $8.31 $7.65 74,448
2021-11-16 $8.46 $8.50 $8.32 $8.36 $7.70 133,863
2021-11-15 $8.70 $8.70 $8.41 $8.42 $7.75 133,740
2021-11-12 $8.74 $8.80 $8.61 $8.64 $7.96 82,116
2021-11-11 $8.58 $8.80 $8.56 $8.69 $8.00 94,497
2021-11-10 $8.54 $8.66 $8.43 $8.57 $7.89 91,490
2021-11-09 $8.51 $8.58 $8.32 $8.54 $7.86 85,374
2021-11-08 $8.50 $8.77 $8.41 $8.52 $7.85 72,194
2021-11-05 $8.55 $8.71 $8.34 $8.41 $7.74 72,533
2021-11-04 $8.73 $8.89 $8.11 $8.47 $7.80 113,523
2021-11-03 $8.20 $8.54 $8.16 $8.49 $7.82 145,454
2021-11-02 $8.18 $8.24 $8.06 $8.20 $7.55 66,424
2021-11-01 $8.34 $8.47 $8.16 $8.16 $7.51 123,922
2021-10-29 $8.22 $8.40 $8.22 $8.34 $7.68 92,979
2021-10-28 $8.22 $8.32 $8.19 $8.29 $7.63 47,431
2021-10-27 $8.13 $8.18 $7.98 $8.15 $7.51 79,748
2021-10-26 $7.97 $8.15 $7.97 $8.07 $7.43 94,484
2021-10-25 $7.82 $8.05 $7.82 $7.97 $7.34 101,850
2021-10-22 $7.91 $7.95 $7.73 $7.82 $7.20 40,135
2021-10-21 $7.79 $7.93 $7.68 $7.82 $7.20 32,646
2021-10-20 $7.83 $7.98 $7.73 $7.77 $7.16 31,608
2021-10-19 $7.89 $7.90 $7.71 $7.78 $7.16 59,700
2021-10-18 $7.68 $7.88 $7.62 $7.82 $7.20 88,508
2021-10-15 $7.85 $7.94 $7.66 $7.78 $7.16 43,217
2021-10-14 $8.09 $8.09 $7.69 $7.87 $7.25 64,462
2021-10-13 $7.97 $8.20 $7.83 $8.00 $7.37 38,064
2021-10-12 $8.04 $8.10 $7.90 $7.94 $7.31 59,861
2021-10-11 $7.81 $8.10 $7.72 $7.99 $7.36 84,244
2021-10-08 $8.03 $8.03 $7.82 $7.84 $7.22 36,667
2021-10-07 $7.94 $8.17 $7.82 $7.99 $7.36 90,545
2021-10-06 $7.79 $8.15 $7.52 $7.93 $7.30 106,420
2021-10-05 $7.75 $7.89 $7.70 $7.84 $7.22 55,261
2021-10-04 $7.96 $8.07 $7.68 $7.74 $7.13 157,980
2021-10-01 $7.67 $8.00 $7.64 $8.00 $7.37 91,289
2021-09-30 $7.72 $7.75 $7.58 $7.67 $7.06 96,494
2021-09-29 $7.60 $7.75 $7.45 $7.67 $7.06 291,438
2021-09-28 $7.80 $7.80 $7.51 $7.60 $7.00 215,270
2021-09-27 $7.36 $7.99 $7.36 $7.88 $7.26 177,436
2021-09-24 $7.58 $7.74 $7.52 $7.62 $7.02 103,973
2021-09-23 $7.76 $7.76 $7.58 $7.58 $6.98 96,899
2021-09-22 $7.74 $7.83 $7.58 $7.69 $7.08 174,964
2021-09-21 $7.61 $7.87 $7.60 $7.68 $7.07 375,011
2021-09-20 $7.84 $7.99 $7.55 $7.60 $7.00 395,923
2021-09-17 $8.25 $8.62 $7.90 $7.92 $7.29 1,263,971
2021-09-16 $8.20 $8.42 $8.19 $8.31 $7.65 656,425
2021-09-15 $8.00 $8.31 $8.00 $8.19 $7.54 430,123
2021-09-14 $8.00 $8.20 $7.91 $8.03 $7.40 160,453
2021-09-13 $8.14 $8.37 $7.97 $8.05 $7.41 205,950
2021-09-10 $8.15 $8.39 $8.05 $8.14 $7.50 155,843
2021-09-09 $7.99 $8.12 $7.94 $8.06 $7.42 151,797
2021-09-08 $7.99 $8.17 $7.91 $8.03 $7.39 127,135
2021-09-07 $8.21 $8.45 $7.88 $7.93 $7.30 327,313
2021-09-03 $8.05 $8.23 $8.00 $8.13 $7.49 104,976
2021-09-02 $7.92 $8.08 $7.77 $8.01 $7.38 215,919
2021-09-01 $7.85 $7.96 $7.61 $7.94 $7.31 86,278
2021-08-31 $7.80 $7.82 $7.57 $7.82 $7.20 105,897
2021-08-30 $7.85 $7.85 $7.68 $7.80 $7.18 66,548
2021-08-27 $7.72 $7.85 $7.65 $7.82 $7.20 99,963
2021-08-26 $7.77 $7.82 $7.58 $7.74 $7.13 66,209
2021-08-25 $7.82 $7.84 $7.68 $7.77 $7.16 46,845
2021-08-24 $7.64 $8.00 $7.62 $7.80 $7.18 304,492
2021-08-23 $7.22 $7.77 $7.22 $7.73 $7.12 135,691
2021-08-20 $7.18 $7.47 $7.04 $7.32 $6.74 91,956
2021-08-19 $7.11 $7.24 $7.02 $7.17 $6.60 70,893
2021-08-18 $7.20 $7.33 $7.08 $7.20 $6.63 63,827
2021-08-17 $7.37 $7.37 $7.00 $7.25 $6.68 176,628
2021-08-16 $7.17 $7.39 $7.09 $7.37 $6.79 46,467
2021-08-13 $7.37 $7.46 $7.25 $7.29 $6.71 61,867
2021-08-12 $7.43 $7.51 $7.32 $7.39 $6.81 32,187
2021-08-11 $7.44 $7.61 $7.17 $7.46 $6.87 116,821
2021-08-10 $7.54 $7.64 $7.45 $7.60 $7.00 147,863
2021-08-09 $7.64 $7.64 $7.43 $7.58 $6.98 69,261
2021-08-06 $7.57 $7.79 $7.49 $7.64 $7.04 87,168
2021-08-05 $7.57 $7.82 $7.39 $7.65 $7.05 250,611
2021-08-04 $7.44 $7.79 $7.18 $7.47 $6.88 160,232
2021-08-03 $7.51 $7.53 $7.26 $7.44 $6.85 146,681
2021-08-02 $7.33 $7.57 $7.22 $7.51 $6.92 102,940
2021-07-30 $7.34 $7.46 $7.21 $7.29 $6.71 106,681
2021-07-29 $7.23 $7.48 $7.21 $7.46 $6.87 105,184
2021-07-28 $7.51 $7.53 $7.17 $7.27 $6.70 131,576
2021-07-27 $7.59 $7.67 $7.30 $7.35 $6.77 73,585
2021-07-26 $7.70 $7.81 $7.53 $7.59 $6.99 66,684
2021-07-23 $7.50 $7.86 $7.47 $7.73 $7.12 74,575
2021-07-22 $7.32 $7.54 $7.32 $7.49 $6.90 78,773
2021-07-21 $7.39 $7.63 $7.28 $7.46 $6.87 47,758
2021-07-20 $7.11 $7.36 $7.08 $7.32 $6.74 49,662
2021-07-19 $7.05 $7.25 $7.00 $7.09 $6.53 87,622
2021-07-16 $7.18 $7.34 $7.08 $7.16 $6.59 124,673
2021-07-15 $7.40 $7.40 $7.04 $7.22 $6.65 191,043
2021-07-14 $7.34 $7.66 $7.32 $7.36 $6.78 82,968
2021-07-13 $7.51 $7.70 $7.26 $7.43 $6.84 177,990
2021-07-12 $7.65 $7.83 $7.50 $7.58 $6.98 136,888
2021-07-09 $7.68 $7.83 $7.50 $7.73 $7.12 95,614
2021-07-08 $7.08 $7.94 $7.08 $7.68 $7.07 134,606
2021-07-07 $7.91 $7.91 $7.61 $7.70 $7.09 175,359
2021-07-06 $8.04 $8.04 $7.85 $7.98 $7.35 102,835
2021-07-02 $8.21 $8.27 $7.96 $8.00 $7.37 121,258
2021-07-01 $8.82 $8.90 $8.06 $8.26 $7.61 448,734
2021-06-30 $8.01 $8.23 $7.92 $8.05 $7.41 56,190
2021-06-29 $8.29 $8.29 $8.06 $8.14 $7.50 124,581
2021-06-28 $8.20 $8.45 $8.10 $8.22 $7.57 116,998
2021-06-25 $8.49 $8.69 $8.20 $8.20 $7.55 84,314
2021-06-24 $8.72 $8.81 $8.44 $8.44 $7.77 54,208
2021-06-23 $8.82 $8.82 $8.31 $8.68 $7.99 70,768
2021-06-22 $8.12 $8.62 $8.12 $8.56 $7.88 81,896
2021-06-21 $8.39 $8.55 $8.15 $8.46 $7.79 53,381
2021-06-18 $8.69 $8.69 $8.30 $8.39 $7.73 376,391
2021-06-17 $8.49 $8.60 $8.40 $8.49 $7.82 255,937
2021-06-16 $8.48 $8.51 $8.25 $8.36 $7.70 246,425
2021-06-15 $8.10 $8.60 $8.10 $8.42 $7.75 286,281
2021-06-14 $7.99 $8.10 $7.91 $7.99 $7.36 56,964
2021-06-11 $7.95 $8.00 $7.89 $7.90 $7.28 162,099
2021-06-10 $7.99 $7.99 $7.68 $7.85 $7.23 44,519
2021-06-09 $7.80 $8.00 $7.75 $7.98 $7.35 142,689
2021-06-08 $7.42 $7.83 $7.21 $7.69 $7.08 1,151,825
2021-06-07 $7.49 $7.49 $7.15 $7.44 $6.85 53,660
2021-06-04 $7.45 $7.71 $7.44 $7.52 $6.93 96,284
2021-06-03 $7.65 $7.85 $7.25 $7.44 $6.85 165,871
2021-06-02 $7.70 $7.85 $7.66 $7.69 $7.08 320,429
2021-06-01 $7.75 $7.90 $7.64 $7.70 $7.09 181,532
2021-05-28 $7.65 $7.89 $7.55 $7.80 $7.18 74,333
2021-05-27 $7.28 $7.88 $7.25 $7.72 $7.11 864,359
2021-05-26 $7.49 $7.49 $7.04 $7.29 $6.71 609,171
2021-05-25 $7.44 $7.44 $7.28 $7.30 $6.72 43,518
2021-05-24 $7.35 $7.45 $7.34 $7.37 $6.79 600,285
2021-05-21 $7.05 $7.44 $6.94 $7.35 $6.77 716,853
2021-05-20 $6.85 $7.01 $6.79 $6.95 $6.40 251,727
2021-05-19 $6.90 $6.90 $6.75 $6.84 $6.30 23,902
2021-05-18 $6.75 $6.90 $6.75 $6.81 $6.27 95,958
2021-05-17 $6.79 $6.79 $6.62 $6.75 $6.22 95,390
2021-05-14 $6.75 $6.90 $6.55 $6.80 $6.26 629,585
2021-05-13 $6.85 $6.91 $6.44 $6.75 $6.22 151,051
2021-05-12 $7.00 $7.01 $6.72 $6.87 $6.33 83,238
2021-05-11 $6.86 $7.13 $6.86 $7.01 $6.46 33,616
2021-05-10 $6.90 $7.31 $6.90 $7.05 $6.49 209,652
2021-05-07 $6.59 $7.49 $6.40 $6.89 $6.35 170,893
2021-05-06 $6.65 $6.75 $6.22 $6.31 $5.81 584,254
2021-05-05 $6.99 $7.05 $6.58 $6.60 $6.08 404,730
2021-05-04 $7.40 $7.40 $6.99 $7.00 $6.45 385,592
2021-05-03 $7.10 $7.49 $7.10 $7.40 $6.81 264,894
2021-04-30 $7.20 $7.45 $6.96 $7.15 $6.58 119,858
2021-04-29 $7.28 $7.49 $7.20 $7.20 $6.63 69,111
2021-04-28 $7.20 $7.47 $7.18 $7.35 $6.77 165,983
2021-04-27 $7.04 $7.40 $7.04 $7.20 $6.63 36,463
2021-04-26 $7.09 $7.40 $7.00 $7.04 $6.48 167,273
2021-04-23 $6.84 $7.00 $6.84 $6.97 $6.42 203,091
2021-04-22 $6.98 $7.05 $6.80 $6.85 $6.31 147,983
2021-04-21 $6.85 $7.00 $6.83 $7.00 $6.45 289,766
2021-04-20 $6.99 $7.00 $6.90 $6.95 $6.40 104,930
2021-04-19 $7.00 $7.00 $6.80 $6.95 $6.40 102,847
2021-04-16 $6.71 $7.00 $6.71 $7.00 $6.45 48,937
2021-04-15 $6.70 $6.94 $6.60 $6.82 $6.28 18,484
2021-04-14 $6.59 $6.94 $6.57 $6.75 $6.22 613,140
2021-04-13 $6.88 $7.00 $6.63 $6.63 $6.11 145,201
2021-04-12 $6.89 $7.00 $6.76 $6.78 $6.24 393,925
2021-04-09 $6.54 $6.90 $6.51 $6.77 $6.23 100,707
2021-04-08 $6.60 $6.65 $6.41 $6.50 $5.99 195,419
2021-04-07 $6.69 $6.69 $6.39 $6.50 $5.99 238,994
2021-04-06 $6.90 $6.90 $6.45 $6.46 $5.95 440,038
2021-04-05 $6.45 $6.92 $6.36 $6.92 $6.37 99,734
2021-04-01 $6.76 $6.80 $6.32 $6.45 $5.94 192,131
2021-03-31 $6.26 $6.99 $6.26 $6.83 $6.29 53,381
2021-03-30 $6.25 $6.45 $6.15 $6.26 $5.76 150,601
2021-03-29 $6.69 $6.77 $6.19 $6.26 $5.76 254,329
2021-03-26 $6.24 $6.89 $6.24 $6.76 $6.23 51,568
2021-03-25 $6.50 $6.79 $6.20 $6.25 $5.76 241,153
2021-03-24 $6.59 $6.80 $6.29 $6.55 $6.03 452,508
2021-03-23 $6.83 $7.00 $6.59 $6.60 $6.08 81,816
2021-03-22 $7.00 $7.01 $6.83 $6.83 $6.29 34,256
2021-03-19 $7.00 $7.00 $6.90 $7.00 $6.45 104,907
2021-03-18 $6.93 $7.00 $6.92 $7.00 $6.45 90,594
2021-03-17 $6.98 $7.00 $6.75 $6.92 $6.37 45,239
2021-03-16 $6.95 $7.00 $6.94 $6.98 $6.43 129,953
2021-03-15 $6.80 $6.95 $6.79 $6.95 $6.40 99,095
2021-03-12 $6.92 $7.00 $6.45 $6.80 $6.26 590,334
2021-03-11 $6.61 $7.06 $6.61 $6.75 $6.22 173,720
2021-03-10 $6.15 $6.65 $6.15 $6.50 $5.99 170,534
2021-03-09 $6.23 $6.54 $5.91 $6.26 $5.76 126,653
2021-03-08 $6.50 $6.55 $6.00 $6.23 $5.74 333,420
2021-03-05 $6.23 $6.50 $5.75 $6.23 $5.74 138,632
2021-03-04 $6.70 $6.96 $6.20 $6.24 $5.75 174,090
2021-03-03 $7.00 $7.00 $6.65 $6.70 $6.17 57,339
2021-03-02 $6.85 $7.50 $6.85 $7.00 $6.45 119,413
2021-03-01 $6.85 $7.10 $6.60 $6.67 $6.14 79,918
2021-02-26 $6.89 $6.89 $6.45 $6.83 $6.29 24,213
2021-02-25 $6.83 $7.07 $6.55 $7.02 $6.46 41,969
2021-02-24 $6.42 $7.25 $6.41 $7.02 $6.46 41,969
2021-02-23 $6.55 $6.55 $6.14 $6.41 $5.90 58,327
2021-02-22 $6.40 $6.75 $6.30 $6.50 $5.99 289,414
2021-02-19 $6.94 $7.00 $6.35 $6.54 $6.02 70,485
2021-02-18 $6.97 $6.97 $6.33 $6.97 $6.42 43,704
2021-02-17 $7.47 $7.65 $6.95 $6.97 $6.42 43,704
2021-02-16 $7.20 $7.70 $6.63 $7.48 $6.88 108,569
2021-02-12 $6.59 $7.70 $6.51 $7.22 $6.65 769,580
2021-02-11 $6.45 $6.65 $6.33 $6.57 $6.05 31,099
2021-02-10 $6.60 $6.85 $6.30 $6.61 $6.09 59,500
2021-02-09 $6.94 $6.95 $6.60 $6.61 $6.09 59,500
2021-02-08 $6.52 $6.94 $6.51 $6.94 $6.39 494,392
2021-02-05 $6.59 $6.60 $6.05 $6.55 $6.03 228,371
2021-02-04 $6.70 $6.70 $5.56 $6.50 $5.99 150,632
2021-02-03 $5.90 $6.85 $5.90 $6.71 $6.18 665,571
2021-02-02 $5.81 $6.10 $5.51 $5.90 $5.43 270,288
2021-02-01 $5.12 $5.92 $5.12 $5.80 $5.34 212,529
2021-01-29 $5.08 $5.25 $5.00 $5.25 $4.83 78,226
2021-01-28 $5.04 $5.25 $5.01 $5.02 $4.62 112,880
2021-01-27 $4.93 $5.50 $4.75 $5.20 $4.79 173,735
2021-01-26 $4.71 $4.93 $4.63 $4.93 $4.54 1,927,878
2021-01-25 $4.39 $4.72 $4.18 $4.70 $4.33 1,285,286
2021-01-22 $4.36 $4.40 $4.18 $4.39 $4.04 47,877
2021-01-21 $4.33 $4.40 $4.32 $4.40 $4.05 35,957
2021-01-20 $4.40 $4.40 $4.35 $4.39 $4.04 39,842
2021-01-19 $4.35 $4.48 $4.35 $4.38 $4.03 38,772
2021-01-15 $4.29 $4.45 $4.21 $4.35 $4.01 41,337
2021-01-14 $4.28 $4.39 $4.21 $4.29 $3.95 51,257
2021-01-13 $4.39 $4.39 $4.20 $4.33 $3.99 23,423
2021-01-12 $4.20 $4.50 $4.20 $4.30 $3.96 49,774
2021-01-11 $4.55 $4.55 $4.30 $4.30 $3.96 27,937
2021-01-08 $4.41 $4.55 $4.12 $4.55 $4.19 157,953
2021-01-07 $4.27 $4.45 $4.14 $4.45 $4.10 107,061
2021-01-06 $4.22 $4.27 $4.10 $4.27 $3.93 108,375
2021-01-05 $4.18 $4.40 $4.18 $4.29 $3.95 127,772
2021-01-04 $4.28 $4.28 $4.10 $4.19 $3.86 44,934
2020-12-31 $4.15 $4.45 $4.13 $4.30 $3.96 104,521
2020-12-30 $4.34 $4.34 $4.14 $4.23 $3.90 119,021
2020-12-29 $4.24 $4.37 $4.18 $4.30 $3.96 91,467
2020-12-28 $4.35 $4.51 $4.15 $4.20 $3.87 135,773
2020-12-24 $4.48 $4.59 $4.32 $4.50 $4.14 52,447
2020-12-23 $4.55 $4.70 $4.40 $4.50 $4.14 92,210
2020-12-22 $4.69 $4.70 $4.52 $4.55 $4.19 355,712
2020-12-21 $4.57 $4.58 $4.45 $4.50 $4.14 64,336
2020-12-18 $4.51 $4.60 $4.40 $4.50 $4.14 57,045
2020-12-17 $4.59 $4.60 $4.42 $4.58 $4.22 108,850
2020-12-16 $4.30 $4.60 $4.30 $4.56 $4.20 317,055
2020-12-15 $4.11 $4.23 $4.07 $4.15 $3.82 169,465
2020-12-14 $4.24 $4.36 $4.11 $4.15 $3.82 55,903
2020-12-11 $4.24 $4.37 $4.24 $4.28 $3.94 20,491
2020-12-10 $4.25 $4.39 $4.11 $4.37 $4.02 54,728
2020-12-09 $4.30 $4.38 $4.11 $4.38 $4.03 34,485
2020-12-08 $4.21 $4.37 $4.02 $4.34 $4.00 89,236
2020-12-07 $4.17 $4.42 $4.04 $4.33 $3.99 47,812
2020-12-04 $4.49 $4.49 $4.10 $4.30 $3.96 41,586
2020-12-03 $4.50 $4.55 $4.35 $4.45 $4.10 64,650
2020-12-02 $4.50 $4.55 $4.06 $4.49 $4.13 83,456
2020-12-01 $4.52 $4.59 $4.50 $4.54 $4.18 283,821
2020-11-30 $4.50 $4.55 $4.44 $4.54 $4.18 385,827
2020-11-27 $4.46 $4.59 $4.46 $4.50 $4.14 495,546
2020-11-25 $4.37 $4.54 $4.35 $4.45 $4.10 658,307
2020-11-24 $4.33 $4.38 $4.33 $4.35 $4.01 56,198
2020-11-23 $4.55 $4.55 $4.31 $4.32 $3.98 24,610
2020-11-20 $4.35 $4.63 $4.20 $4.50 $4.14 203,882
2020-11-19 $4.05 $4.73 $4.05 $4.28 $3.94 142,826
2020-11-18 $3.96 $4.24 $3.96 $4.05 $3.73 243,607
2020-11-17 $3.89 $4.00 $3.89 $4.00 $3.68 98,199
2020-11-16 $3.55 $3.93 $3.40 $3.93 $3.62 559,135
2020-11-13 $3.45 $3.55 $3.38 $3.54 $3.26 938,331
2020-11-12 $3.69 $3.72 $3.30 $3.42 $3.15 139,687
2020-11-11 $3.95 $3.95 $3.65 $3.74 $3.44 184,145
2020-11-10 $3.97 $3.97 $3.58 $3.93 $3.62 96,819
2020-11-09 $3.96 $4.05 $3.88 $3.97 $3.66 199,549
2020-11-06 $3.92 $3.97 $3.80 $3.92 $3.61 141,004
2020-11-05 $4.30 $4.30 $3.60 $3.98 $3.67 310,470
2020-11-04 $4.57 $4.57 $4.30 $4.47 $4.12 101,782
2020-11-03 $4.44 $4.64 $4.39 $4.57 $4.21 266,926
2020-11-02 $4.27 $4.47 $4.27 $4.39 $4.04 182,314
2020-10-30 $4.07 $4.42 $4.07 $4.27 $3.93 107,570
2020-10-29 $3.95 $4.15 $3.85 $4.15 $3.82 38,512
2020-10-28 $4.00 $4.00 $3.86 $3.91 $3.60 58,819
2020-10-27 $3.67 $4.20 $3.67 $3.95 $3.64 145,965
2020-10-26 $3.82 $3.91 $3.65 $3.83 $3.53 50,682
2020-10-23 $3.88 $3.89 $3.61 $3.89 $3.58 61,219
2020-10-22 $3.60 $3.85 $3.56 $3.81 $3.51 76,301
2020-10-21 $3.74 $3.85 $3.58 $3.60 $3.32 70,504
2020-10-20 $3.46 $3.75 $3.46 $3.74 $3.44 113,330
2020-10-19 $3.53 $3.63 $3.35 $3.60 $3.32 31,040
2020-10-16 $3.56 $4.01 $3.33 $3.53 $3.25 92,830
2020-10-15 $3.20 $3.60 $3.17 $3.51 $3.23 71,399
2020-10-14 $3.26 $3.29 $3.20 $3.22 $2.97 39,900
2020-10-13 $3.10 $3.29 $3.10 $3.23 $2.97 35,862
2020-10-12 $2.93 $3.20 $2.93 $3.10 $2.85 1,399,001
2020-10-09 $2.95 $3.01 $2.93 $2.98 $2.74 31,698
2020-10-08 $2.94 $2.95 $2.87 $2.90 $2.67 5,158
2020-10-07 $2.93 $2.96 $2.85 $2.91 $2.68 12,816
2020-10-06 $2.83 $2.96 $2.83 $2.96 $2.73 33,325
2020-10-05 $2.75 $2.93 $2.75 $2.93 $2.70 32,672
2020-10-02 $2.81 $2.90 $2.75 $2.84 $2.62 156,688
2020-10-01 $2.81 $2.85 $2.81 $2.81 $2.59 21,949
2020-09-30 $2.81 $2.85 $2.80 $2.85 $2.62 26,356
2020-09-29 $2.69 $2.84 $2.66 $2.80 $2.58 35,376
2020-09-28 $2.54 $2.83 $2.54 $2.75 $2.53 73,984
2020-09-25 $2.59 $2.68 $2.56 $2.61 $2.40 6,871
2020-09-24 $2.65 $2.74 $2.60 $2.68 $2.47 12,223
2020-09-23 $2.75 $2.85 $2.70 $2.71 $2.50 37,717
2020-09-22 $2.77 $2.85 $2.75 $2.80 $2.58 38,472
2020-09-21 $2.84 $2.85 $2.80 $2.83 $2.61 23,410
2020-09-18 $2.81 $2.85 $2.76 $2.83 $2.61 32,014
2020-09-17 $2.72 $2.89 $2.70 $2.75 $2.53 18,976
2020-09-16 $2.70 $2.78 $2.62 $2.67 $2.46 42,505
2020-09-15 $2.75 $2.80 $2.65 $2.69 $2.48 23,929
2020-09-14 $2.62 $2.77 $2.51 $2.75 $2.53 17,415
2020-09-11 $2.63 $2.73 $2.58 $2.70 $2.49 90,460
2020-09-10 $2.50 $2.69 $2.50 $2.50 $2.30 87,629
2020-09-09 $2.50 $2.69 $2.45 $2.50 $2.30 43,550
2020-09-08 $2.45 $2.70 $2.41 $2.53 $2.33 37,795
2020-09-04 $2.43 $2.43 $2.40 $2.40 $2.21 11,222
2020-09-03 $2.42 $2.47 $2.40 $2.41 $2.22 60,108
2020-09-02 $2.41 $2.48 $2.28 $2.40 $2.21 53,937
2020-09-01 $1.86 $2.44 $1.72 $2.30 $2.12 259,100
2020-08-31 $2.51 $2.51 $2.38 $2.49 $2.29 21,396
2020-08-28 $2.46 $2.51 $2.40 $2.49 $2.29 20,114
2020-08-27 $2.60 $2.60 $2.40 $2.46 $2.27 38,742
2020-08-26 $2.68 $2.68 $2.49 $2.54 $2.34 39,220
2020-08-25 $2.60 $2.72 $2.50 $2.55 $2.35 54,864
2020-08-24 $2.74 $2.74 $2.50 $2.62 $2.41 81,737
2020-08-21 $2.38 $2.70 $2.38 $2.57 $2.37 114,378
2020-08-20 $2.48 $2.51 $2.30 $2.43 $2.24 22,997
2020-08-19 $2.36 $2.48 $2.21 $2.40 $2.21 133,745
2020-08-18 $2.20 $2.36 $2.20 $2.36 $2.17 102,159
2020-08-17 $2.20 $2.22 $2.13 $2.22 $2.04 17,283
2020-08-14 $2.14 $2.22 $2.11 $2.21 $2.04 61,567
2020-08-13 $2.20 $2.22 $2.17 $2.22 $2.04 268,180
2020-08-12 $2.17 $2.20 $2.09 $2.20 $2.03 106,290
2020-08-11 $2.15 $2.18 $2.06 $2.18 $2.01 38,402
2020-08-10 $2.04 $2.14 $1.95 $2.14 $1.97 145,808
2020-08-07 $2.06 $2.09 $1.98 $2.00 $1.84 503,708
2020-08-06 $1.98 $2.19 $1.90 $2.09 $1.92 638,784
2020-08-05 $1.83 $1.99 $1.83 $1.90 $1.75 89,083
2020-08-04 $1.87 $1.93 $1.80 $1.93 $1.78 57,257
2020-08-03 $1.91 $1.94 $1.78 $1.91 $1.76 69,231
2020-07-31 $1.73 $1.91 $1.65 $1.91 $1.76 50,140
2020-07-30 $1.68 $1.75 $1.56 $1.74 $1.60 47,583
2020-07-29 $1.67 $1.75 $1.67 $1.74 $1.60 79,600
2020-07-28 $1.59 $1.73 $1.59 $1.71 $1.57 100,521
2020-07-27 $1.75 $1.75 $1.52 $1.55 $1.43 70,182
2020-07-24 $1.61 $1.66 $1.52 $1.54 $1.42 55,780
2020-07-23 $1.52 $1.60 $1.50 $1.59 $1.46 12,723
2020-07-22 $1.45 $1.61 $1.41 $1.58 $1.46 80,067
2020-07-21 $1.52 $1.54 $1.39 $1.47 $1.35 16,664
2020-07-20 $1.55 $1.60 $1.52 $1.55 $1.43 6,153
2020-07-17 $1.61 $1.61 $1.38 $1.54 $1.42 33,391
2020-07-16 $1.58 $1.60 $1.40 $1.58 $1.46 30,697
2020-07-15 $1.57 $1.60 $1.55 $1.60 $1.47 26,502
2020-07-14 $1.55 $1.61 $1.55 $1.60 $1.47 38,490
2020-07-13 $1.56 $1.61 $1.50 $1.59 $1.46 42,534
2020-07-10 $1.59 $1.61 $1.56 $1.56 $1.44 32,287
2020-07-09 $1.62 $1.62 $1.56 $1.61 $1.48 11,062
2020-07-08 $1.58 $1.73 $1.50 $1.62 $1.49 94,309
2020-07-07 $1.26 $1.66 $1.25 $1.60 $1.47 185,543
2020-07-06 $1.30 $1.36 $1.26 $1.29 $1.19 4,601
2020-07-02 $1.30 $1.30 $1.22 $1.30 $1.20 62,470
2020-07-01 $1.30 $1.30 $1.22 $1.30 $1.20 12,616
2020-06-30 $1.30 $1.30 $1.25 $1.30 $1.20 166,620
2020-06-29 $1.31 $1.36 $1.25 $1.26 $1.16 7,873
2020-06-26 $1.30 $1.59 $1.25 $1.36 $1.25 33,334
2020-06-25 $1.29 $1.40 $1.25 $1.30 $1.20 14,590
2020-06-24 $1.46 $1.46 $1.26 $1.29 $1.19 10,267
2020-06-23 $1.41 $1.45 $1.30 $1.35 $1.24 19,435
2020-06-22 $1.28 $1.42 $1.21 $1.36 $1.25 22,589
2020-06-19 $1.32 $1.32 $1.20 $1.28 $1.18 82,528
2020-06-18 $1.17 $1.25 $1.17 $1.23 $1.13 120,644
2020-06-17 $1.23 $1.23 $1.14 $1.16 $1.07 13,550
2020-06-16 $1.25 $1.25 $1.12 $1.18 $1.09 87,867
2020-06-15 $1.18 $1.25 $1.18 $1.25 $1.15 9,950
2020-06-12 $1.22 $1.22 $1.12 $1.18 $1.09 62,511
2020-06-11 $1.33 $1.34 $1.10 $1.18 $1.09 70,634
2020-06-10 $1.50 $1.50 $1.32 $1.35 $1.24 107,903
2020-06-09 $1.57 $1.74 $1.47 $1.49 $1.37 32,785
2020-06-08 $1.41 $1.57 $1.35 $1.55 $1.43 64,643
2020-06-05 $1.31 $1.45 $1.31 $1.41 $1.30 82,776
2020-06-04 $1.10 $1.42 $1.10 $1.30 $1.20 419,248
2020-06-03 $1.17 $1.23 $1.06 $1.15 $1.06 419,724
2020-06-02 $1.17 $1.25 $1.17 $1.17 $1.08 13,723
2020-06-01 $1.17 $1.28 $1.17 $1.20 $1.11 35,064
2020-05-29 $1.17 $1.44 $1.16 $1.28 $1.18 63,756
2020-05-28 $1.17 $1.24 $1.14 $1.18 $1.09 76,993
2020-05-27 $1.11 $1.22 $1.11 $1.17 $1.08 100,163
2020-05-26 $1.07 $1.16 $1.07 $1.12 $1.03 72,405
2020-05-22 $1.03 $1.17 $1.03 $1.12 $1.03 24,636
2020-05-21 $1.01 $1.18 $1.01 $1.07 $0.99 118,519
2020-05-20 $1.01 $1.07 $0.98 $1.05 $0.97 539,300
2020-05-19 $1.03 $1.09 $0.90 $1.09 $1.00 17,388
2020-05-18 $1.05 $1.05 $1.00 $1.03 $0.95 236,848
2020-05-15 $1.02 $1.05 $1.01 $1.02 $0.94 8,185
2020-05-14 $1.05 $1.05 $1.01 $1.01 $0.93 11,407
2020-05-13 $1.05 $1.10 $1.00 $1.05 $0.97 17,159
2020-05-12 $1.10 $1.10 $1.05 $1.05 $0.97 11,859
2020-05-11 $1.06 $1.10 $1.03 $1.10 $1.01 21,492
2020-05-08 $1.05 $1.20 $0.97 $1.04 $0.96 330,746
2020-05-07 $0.98 $1.05 $0.97 $0.97 $0.89 41,400
2020-05-06 $0.99 $1.00 $0.92 $0.98 $0.90 63,614
2020-05-05 $1.03 $1.04 $0.95 $1.00 $0.92 88,101
2020-05-04 $1.14 $1.14 $1.01 $1.05 $0.97 74,516
2020-05-01 $1.13 $1.13 $1.03 $1.05 $0.97 89,957
2020-04-30 $1.09 $1.11 $1.07 $1.10 $1.01 282,779
2020-04-29 $1.12 $1.13 $1.06 $1.09 $1.00 170,523
2020-04-28 $1.06 $1.15 $1.03 $1.05 $0.97 24,297
2020-04-27 $1.08 $1.10 $0.95 $1.03 $0.95 105,370
2020-04-24 $1.22 $1.22 $1.08 $1.08 $0.99 49,074
2020-04-23 $1.15 $1.20 $1.06 $1.10 $1.01 29,152
2020-04-22 $1.17 $1.20 $1.11 $1.20 $1.11 22,398
2020-04-21 $1.17 $1.18 $1.10 $1.11 $1.02 19,716
2020-04-20 $1.14 $1.24 $1.11 $1.17 $1.08 78,901
2020-04-17 $1.15 $1.20 $1.15 $1.15 $1.06 35,340
2020-04-16 $1.15 $1.16 $1.13 $1.16 $1.07 26,709
2020-04-15 $1.12 $1.28 $1.12 $1.18 $1.09 28,717
2020-04-14 $1.05 $1.52 $1.05 $1.17 $1.08 129,798
2020-04-13 $1.10 $1.19 $1.00 $1.11 $1.02 143,955
2020-04-09 $0.93 $1.10 $0.85 $1.10 $1.01 124,826
2020-04-08 $0.80 $0.93 $0.80 $0.93 $0.86 90,659
2020-04-07 $0.70 $0.89 $0.70 $0.88 $0.81 23,834
2020-04-06 $0.66 $0.75 $0.66 $0.75 $0.69 16,420
2020-04-03 $0.65 $0.66 $0.55 $0.65 $0.60 58,970
2020-04-02 $0.65 $0.72 $0.65 $0.65 $0.60 29,051
2020-04-01 $0.80 $0.81 $0.58 $0.75 $0.69 54,018
2020-03-31 $0.80 $0.87 $0.75 $0.87 $0.80 15,303
2020-03-30 $0.78 $0.80 $0.75 $0.80 $0.74 17,598
2020-03-27 $0.69 $0.90 $0.69 $0.88 $0.81 5,884
2020-03-26 $0.60 $1.00 $0.53 $0.99 $0.91 51,280
2020-03-25 $0.58 $0.70 $0.53 $0.63 $0.58 46,863
2020-03-24 $0.45 $0.55 $0.45 $0.50 $0.46 97,503
2020-03-23 $0.46 $0.55 $0.46 $0.55 $0.51 73,708
2020-03-20 $0.52 $0.52 $0.46 $0.46 $0.42 105,221
2020-03-19 $0.45 $0.59 $0.40 $0.51 $0.47 254,823
2020-03-18 $0.75 $0.75 $0.41 $0.55 $0.51 2,434,201
2020-03-17 $0.77 $0.85 $0.77 $0.78 $0.72 34,102
2020-03-16 $0.92 $1.00 $0.72 $0.80 $0.74 68,977
2020-03-13 $0.95 $1.12 $0.80 $1.00 $0.92 465,240
2020-03-12 $1.05 $1.15 $0.10 $0.81 $0.75 573,003
2020-03-11 $1.37 $1.37 $1.06 $1.12 $1.03 365,583
2020-03-10 $1.40 $1.46 $1.28 $1.35 $1.24 144,515
2020-03-09 $1.61 $1.61 $1.41 $1.42 $1.31 221,693
2020-03-06 $1.70 $1.78 $1.65 $1.66 $1.53 228,132
2020-03-05 $1.75 $1.77 $1.72 $1.76 $1.62 54,850
2020-03-04 $1.85 $1.91 $1.75 $1.75 $1.61 42,862
2020-03-03 $1.77 $1.92 $1.75 $1.84 $1.69 210,926
2020-03-02 $1.75 $1.94 $1.74 $1.85 $1.70 5,025
2020-02-28 $1.80 $1.80 $1.68 $1.73 $1.59 117,414
2020-02-27 $1.81 $1.83 $1.73 $1.73 $1.59 232,826
2020-02-26 $1.85 $1.87 $1.80 $1.83 $1.69 174,122
2020-02-25 $1.99 $2.03 $1.83 $1.85 $1.70 433,537
2020-02-24 $2.00 $2.01 $1.95 $1.98 $1.82 43,825
2020-02-21 $2.07 $2.07 $1.99 $2.03 $1.87 284,701
2020-02-20 $1.81 $2.08 $1.81 $2.08 $1.92 1,748,678
2020-02-19 $1.83 $1.89 $1.78 $1.81 $1.67 185,291
2020-02-18 $1.85 $1.87 $1.80 $1.84 $1.69 29,313
2020-02-14 $1.91 $1.91 $1.81 $1.81 $1.67 13,633
2020-02-13 $1.85 $1.97 $1.85 $1.97 $1.81 35,096
2020-02-12 $1.78 $1.92 $1.78 $1.92 $1.77 149,416
2020-02-11 $1.81 $1.81 $1.78 $1.78 $1.64 98,909
2020-02-10 $1.80 $1.81 $1.75 $1.78 $1.64 77,235
2020-02-07 $1.75 $1.80 $1.70 $1.80 $1.66 19,961
2020-02-06 $1.79 $1.79 $1.74 $1.75 $1.61 13,666
2020-02-05 $1.72 $1.80 $1.69 $1.75 $1.61 19,817
2020-02-04 $1.83 $1.83 $1.74 $1.77 $1.63 63,127
2020-02-03 $1.75 $1.84 $1.69 $1.81 $1.67 257,636
2020-01-31 $1.90 $1.90 $1.84 $1.85 $1.70 112,361
2020-01-30 $1.85 $1.90 $1.82 $1.90 $1.75 82,142
2020-01-29 $1.84 $1.87 $1.84 $1.85 $1.70 42,341
2020-01-28 $1.84 $1.86 $1.73 $1.84 $1.69 106,318
2020-01-27 $1.83 $1.85 $1.77 $1.79 $1.65 227,276
2020-01-24 $1.80 $1.87 $1.80 $1.84 $1.69 25,944
2020-01-23 $1.85 $1.89 $1.77 $1.82 $1.68 65,954
2020-01-22 $1.87 $1.89 $1.83 $1.87 $1.72 34,248
2020-01-21 $1.84 $1.89 $1.77 $1.85 $1.70 26,623
2020-01-17 $1.82 $1.87 $1.80 $1.87 $1.72 56,478
2020-01-16 $1.78 $1.82 $1.76 $1.82 $1.68 63,499
2020-01-15 $1.78 $1.80 $1.75 $1.78 $1.64 59,507
2020-01-14 $1.80 $1.80 $1.75 $1.80 $1.66 78,650
2020-01-13 $1.80 $1.83 $1.70 $1.77 $1.63 40,979
2020-01-10 $1.76 $1.79 $1.76 $1.78 $1.64 48,439
2020-01-09 $1.78 $1.83 $1.75 $1.77 $1.63 188,370
2020-01-08 $1.82 $1.83 $1.71 $1.75 $1.61 195,946
2020-01-07 $1.67 $1.84 $1.67 $1.82 $1.68 234,813
2020-01-06 $1.62 $1.70 $1.62 $1.67 $1.54 40,133
2020-01-03 $1.65 $1.66 $1.61 $1.61 $1.48 27,139
2020-01-02 $1.69 $1.69 $1.61 $1.65 $1.52 55,206
2019-12-31 $1.65 $1.74 $1.62 $1.69 $1.56 337,831
2019-12-30 $1.70 $1.72 $1.64 $1.66 $1.53 160,371
2019-12-27 $1.72 $1.73 $1.65 $1.67 $1.54 277,067
2019-12-26 $1.71 $1.74 $1.70 $1.72 $1.58 52,485
2019-12-24 $1.71 $1.73 $1.70 $1.71 $1.57 18,043
2019-12-23 $1.71 $1.81 $1.71 $1.71 $1.57 155,662
2019-12-20 $1.79 $1.81 $1.75 $1.77 $1.63 144,920
2019-12-19 $1.77 $1.85 $1.75 $1.76 $1.62 222,525
2019-12-18 $1.77 $1.80 $1.70 $1.76 $1.62 206,704
2019-12-17 $1.81 $1.81 $1.75 $1.78 $1.64 62,529
2019-12-16 $1.71 $1.81 $1.71 $1.81 $1.67 65,985
2019-12-13 $1.77 $1.79 $1.70 $1.72 $1.58 156,086
2019-12-12 $1.71 $1.83 $1.66 $1.78 $1.64 523,844
2019-12-11 $1.68 $1.75 $1.65 $1.71 $1.57 179,107
2019-12-10 $1.63 $1.70 $1.61 $1.68 $1.55 210,252
2019-12-09 $1.69 $1.70 $1.61 $1.61 $1.48 53,282
2019-12-06 $1.69 $1.77 $1.65 $1.73 $1.59 351,987
2019-12-05 $1.64 $1.70 $1.61 $1.69 $1.56 430,944
2019-12-04 $1.65 $1.67 $1.60 $1.64 $1.51 14,489
2019-12-03 $1.62 $1.67 $1.62 $1.67 $1.54 372,057
2019-12-02 $1.68 $1.72 $1.61 $1.63 $1.50 668,677
2019-11-29 $1.64 $1.70 $1.61 $1.68 $1.55 86,473
2019-11-27 $1.62 $1.69 $1.55 $1.64 $1.51 583,536
2019-11-26 $1.69 $1.74 $1.62 $1.62 $1.49 398,334
2019-11-25 $1.55 $1.70 $1.55 $1.69 $1.56 583,694
2019-11-22 $1.47 $1.57 $1.47 $1.55 $1.43 574,909
2019-11-21 $1.43 $1.47 $1.42 $1.46 $1.34 744,867
2019-11-20 $1.45 $1.46 $1.39 $1.43 $1.32 318,748
2019-11-19 $1.35 $1.45 $1.35 $1.45 $1.34 443,067
2019-11-18 $1.37 $1.39 $1.32 $1.39 $1.28 658,818
2019-11-15 $1.36 $1.42 $1.34 $1.36 $1.25 683,315
2019-11-14 $1.34 $1.40 $1.32 $1.35 $1.24 912,717
2019-11-13 $1.36 $1.39 $1.25 $1.33 $1.22 2,340,288
2019-11-12 $1.54 $1.59 $1.26 $1.34 $1.23 6,726,571
2019-11-11 $1.40 $1.58 $1.35 $1.54 $1.42 1,578,735
2019-11-08 $1.66 $1.69 $1.43 $1.46 $1.34 7,844,942
2019-11-07 $1.83 $1.83 $1.63 $1.65 $1.52 1,158,210
2019-11-06 $1.75 $1.84 $1.74 $1.82 $1.68 826,402
2019-11-05 $1.73 $1.75 $1.65 $1.75 $1.61 1,301,987
2019-11-04 $1.73 $1.79 $1.57 $1.65 $1.52 12,032,372
2019-11-01 $1.67 $1.73 $1.67 $1.70 $1.57 2,009,875
2019-10-31 $1.56 $1.75 $1.53 $1.68 $1.55 3,048,733
2019-10-30 $1.80 $1.82 $1.69 $1.70 $1.57 901,804
2019-10-29 $1.80 $1.82 $1.70 $1.79 $1.65 1,220,171
2019-10-28 $1.80 $1.99 $1.73 $1.81 $1.67 4,810,620
2019-10-25 $1.63 $1.67 $1.54 $1.63 $1.50 1,376,167
2019-10-24 $1.71 $1.77 $1.55 $1.69 $1.56 3,984,497
2019-10-23 $1.04 $1.84 $1.02 $1.74 $1.60 17,814,143
2019-10-22 $1.01 $1.42 $1.00 $1.13 $1.04 11,305,578
2019-10-21 $3.14 $3.36 $3.06 $3.35 $3.09 747,195
2019-10-18 $3.02 $3.14 $3.02 $3.11 $2.86 177,617
2019-10-17 $3.11 $3.18 $3.05 $3.07 $2.83 199,890
2019-10-16 $3.01 $3.17 $3.01 $3.05 $2.81 138,596
2019-10-15 $2.97 $3.19 $2.97 $3.07 $2.83 191,413
2019-10-14 $3.04 $3.05 $2.93 $2.96 $2.73 186,022
2019-10-11 $2.95 $3.21 $2.95 $3.07 $2.83 348,328
2019-10-10 $2.87 $3.00 $2.87 $2.94 $2.71 121,392
2019-10-09 $2.92 $2.94 $2.87 $2.90 $2.67 124,426
2019-10-08 $2.91 $2.95 $2.87 $2.90 $2.67 195,481
2019-10-07 $3.00 $3.07 $2.95 $2.96 $2.73 165,180
2019-10-04 $3.00 $3.03 $2.94 $3.00 $2.76 139,767
2019-10-03 $3.00 $3.02 $2.86 $3.01 $2.77 188,301
2019-10-02 $3.11 $3.11 $2.89 $2.97 $2.74 235,775
2019-10-01 $3.20 $3.24 $3.09 $3.16 $2.91 226,245
2019-09-30 $3.21 $3.23 $3.10 $3.19 $2.94 274,626
2019-09-27 $3.06 $3.22 $3.03 $3.21 $2.96 379,800
2019-09-26 $3.21 $3.23 $3.03 $3.06 $2.82 205,750
2019-09-25 $3.24 $3.26 $3.12 $3.24 $2.98 386,405
2019-09-24 $3.10 $3.29 $3.08 $3.25 $2.99 642,447
2019-09-23 $3.09 $3.19 $3.04 $3.07 $2.83 402,730
2019-09-20 $2.99 $3.22 $2.96 $3.13 $2.88 1,340,465
2019-09-19 $2.66 $3.03 $2.64 $2.98 $2.74 726,161
2019-09-18 $2.81 $2.81 $2.63 $2.65 $2.44 388,733
2019-09-17 $2.86 $2.86 $2.72 $2.82 $2.60 251,307
2019-09-16 $2.89 $2.89 $2.79 $2.87 $2.64 222,588
2019-09-13 $2.95 $3.01 $2.82 $2.86 $2.63 283,016
2019-09-12 $3.02 $3.05 $2.88 $2.96 $2.73 318,470
2019-09-11 $2.79 $3.01 $2.74 $3.00 $2.76 436,574
2019-09-10 $2.58 $2.85 $2.58 $2.77 $2.55 518,248
2019-09-09 $2.69 $2.77 $2.54 $2.58 $2.38 456,631
2019-09-06 $2.61 $2.72 $2.61 $2.68 $2.47 140,314
2019-09-05 $2.52 $2.68 $2.52 $2.60 $2.39 297,990
2019-09-04 $2.60 $2.61 $2.50 $2.51 $2.31 254,932
2019-09-03 $2.66 $2.68 $2.56 $2.60 $2.39 292,671
2019-08-30 $2.72 $2.76 $2.66 $2.69 $2.48 125,404
2019-08-29 $2.73 $2.78 $2.69 $2.71 $2.50 172,779
2019-08-28 $2.57 $2.69 $2.54 $2.69 $2.48 174,398
2019-08-27 $2.70 $2.72 $2.55 $2.57 $2.37 217,427
2019-08-26 $2.66 $2.78 $2.61 $2.71 $2.50 315,407
2019-08-23 $2.75 $2.80 $2.61 $2.61 $2.40 304,738
2019-08-22 $2.65 $2.80 $2.61 $2.76 $2.54 255,470
2019-08-21 $2.40 $2.64 $2.36 $2.62 $2.41 288,291
2019-08-20 $2.30 $2.35 $2.27 $2.34 $2.15 400,854
2019-08-19 $2.37 $2.37 $2.29 $2.31 $2.13 427,951
2019-08-16 $2.34 $2.37 $2.24 $2.32 $2.14 552,606
2019-08-15 $2.55 $2.55 $2.27 $2.34 $2.15 452,727
2019-08-14 $2.56 $2.64 $2.54 $2.56 $2.36 376,540
2019-08-13 $2.46 $2.71 $2.46 $2.64 $2.43 743,519
2019-08-12 $2.40 $2.53 $2.36 $2.40 $2.21 1,015,175
2019-08-09 $2.57 $2.62 $2.41 $2.41 $2.22 482,281
2019-08-08 $2.45 $2.64 $2.45 $2.56 $2.36 672,799
2019-08-07 $2.46 $2.50 $2.43 $2.45 $2.26 253,812
2019-08-06 $2.51 $2.57 $2.47 $2.50 $2.30 311,176
2019-08-05 $2.48 $2.57 $2.44 $2.54 $2.34 627,599
2019-08-02 $2.55 $2.60 $2.51 $2.51 $2.31 485,597
2019-08-01 $2.64 $2.68 $2.51 $2.53 $2.33 703,385
2019-07-31 $2.66 $2.93 $2.53 $2.59 $2.39 735,310
2019-07-30 $2.89 $2.92 $2.63 $2.65 $2.44 505,580
2019-07-29 $2.76 $2.98 $2.76 $2.89 $2.66 900,228
2019-07-26 $2.77 $2.80 $2.57 $2.75 $2.53 1,704,247
2019-07-25 $2.87 $2.88 $2.68 $2.74 $2.48 1,193,197
2019-07-24 $2.95 $3.04 $2.87 $2.91 $2.63 1,368,469
2019-07-23 $3.51 $3.51 $2.97 $3.09 $2.79 2,682,617
2019-07-22 $4.09 $4.12 $3.88 $3.97 $3.59 1,068,486
2019-07-19 $4.10 $4.18 $4.04 $4.08 $3.69 1,007,043
2019-07-18 $4.29 $4.33 $4.08 $4.13 $3.74 838,143
2019-07-17 $4.23 $4.33 $4.20 $4.28 $3.87 537,857
2019-07-16 $4.18 $4.30 $4.18 $4.20 $3.80 162,069
2019-07-15 $4.35 $4.37 $4.18 $4.22 $3.82 243,983
2019-07-12 $4.22 $4.43 $4.21 $4.34 $3.93 376,523
2019-07-11 $4.17 $4.26 $4.14 $4.20 $3.80 358,192
2019-07-10 $4.11 $4.19 $4.06 $4.15 $3.75 215,029
2019-07-09 $4.12 $4.20 $4.08 $4.08 $3.69 208,365
2019-07-08 $4.11 $4.18 $4.10 $4.15 $3.75 149,348
2019-07-05 $4.08 $4.15 $4.03 $4.14 $3.74 153,539
2019-07-03 $4.11 $4.12 $4.04 $4.09 $3.70 99,335
2019-07-02 $4.05 $4.13 $4.05 $4.08 $3.69 171,605
2019-07-01 $4.08 $4.25 $4.01 $4.05 $3.66 435,875
2019-06-28 $3.93 $4.05 $3.91 $4.00 $3.62 1,072,265
2019-06-27 $3.90 $3.97 $3.88 $3.93 $3.55 342,378
2019-06-26 $3.93 $3.97 $3.83 $3.86 $3.49 349,764
2019-06-25 $3.99 $4.06 $3.89 $3.90 $3.53 259,964
2019-06-24 $4.02 $4.08 $3.94 $3.98 $3.60 272,273
2019-06-21 $4.01 $4.16 $3.99 $4.02 $3.64 936,600
2019-06-20 $3.90 $4.06 $3.86 $4.04 $3.65 408,904
2019-06-19 $3.94 $3.94 $3.79 $3.91 $3.54 574,275
2019-06-18 $4.00 $4.05 $3.89 $3.94 $3.56 464,439
2019-06-17 $4.06 $4.06 $3.88 $3.99 $3.61 516,377
2019-06-14 $4.16 $4.17 $4.07 $4.08 $3.69 170,560
2019-06-13 $4.13 $4.23 $4.11 $4.16 $3.76 227,705
2019-06-12 $4.08 $4.14 $4.04 $4.12 $3.73 220,901
2019-06-11 $4.19 $4.23 $4.06 $4.11 $3.72 365,385
2019-06-10 $4.12 $4.25 $4.04 $4.08 $3.69 374,438
2019-06-07 $3.97 $4.40 $3.95 $4.10 $3.71 835,715
2019-06-06 $4.07 $4.08 $3.70 $3.79 $3.43 714,195
2019-06-05 $4.34 $4.38 $4.01 $4.07 $3.68 583,270
2019-06-04 $4.09 $4.33 $4.09 $4.32 $3.91 310,555
2019-06-03 $4.17 $4.19 $4.01 $4.05 $3.66 275,338
2019-05-31 $4.30 $4.34 $4.15 $4.18 $3.78 375,205
2019-05-30 $4.42 $4.45 $4.33 $4.36 $3.94 329,886
2019-05-29 $4.38 $4.45 $4.29 $4.43 $4.01 480,196
2019-05-28 $4.51 $4.60 $4.37 $4.40 $3.98 437,321
2019-05-24 $4.52 $4.59 $4.45 $4.52 $4.09 372,909
2019-05-23 $4.60 $4.63 $4.47 $4.51 $4.08 457,500
2019-05-22 $4.82 $4.84 $4.56 $4.60 $4.16 409,404
2019-05-21 $4.69 $4.88 $4.66 $4.84 $4.38 643,017
2019-05-20 $4.52 $4.75 $4.52 $4.67 $4.22 319,158
2019-05-17 $4.48 $4.66 $4.48 $4.56 $4.12 353,112
2019-05-16 $4.50 $4.66 $4.50 $4.53 $4.10 596,001
2019-05-15 $4.46 $4.51 $4.43 $4.50 $4.07 414,488
2019-05-14 $4.42 $4.52 $4.37 $4.50 $4.07 504,067
2019-05-13 $4.39 $4.45 $4.34 $4.40 $3.98 401,043
2019-05-10 $4.49 $4.53 $4.37 $4.45 $4.02 648,183
2019-05-09 $4.53 $4.59 $4.47 $4.52 $4.09 345,940
2019-05-08 $4.56 $4.61 $4.53 $4.53 $4.10 404,203
2019-05-07 $4.69 $4.73 $4.50 $4.57 $4.13 528,519
2019-05-06 $4.72 $4.82 $4.69 $4.74 $4.29 404,129
2019-05-03 $4.74 $4.83 $4.65 $4.78 $4.32 556,568
2019-05-02 $4.64 $4.78 $4.55 $4.72 $4.22 774,428
2019-05-01 $4.86 $4.86 $4.56 $4.72 $4.22 981,549
2019-04-30 $4.81 $4.98 $4.44 $4.86 $4.35 1,939,581
2019-04-29 $5.61 $5.74 $5.48 $5.70 $5.10 291,363
2019-04-26 $5.52 $5.66 $5.45 $5.64 $5.05 227,404
2019-04-25 $5.58 $5.60 $5.33 $5.51 $4.93 257,667
2019-04-24 $5.49 $5.67 $5.49 $5.62 $5.03 189,364
2019-04-23 $5.26 $5.56 $5.24 $5.52 $4.94 271,707
2019-04-22 $5.56 $5.56 $5.24 $5.28 $4.73 236,967
2019-04-18 $5.62 $5.65 $5.48 $5.60 $5.01 226,286
2019-04-17 $5.74 $5.80 $5.62 $5.67 $5.08 186,816
2019-04-16 $5.63 $5.76 $5.54 $5.71 $5.11 191,144
2019-04-15 $5.80 $5.82 $5.55 $5.61 $5.02 191,842
2019-04-12 $5.83 $5.89 $5.77 $5.78 $5.17 155,485
2019-04-11 $5.93 $5.93 $5.81 $5.81 $5.20 113,585
2019-04-10 $5.80 $5.95 $5.77 $5.93 $5.31 136,312
2019-04-09 $5.83 $5.88 $5.77 $5.80 $5.19 90,442
2019-04-08 $5.88 $5.94 $5.83 $5.85 $5.24 96,148
2019-04-05 $5.92 $5.98 $5.87 $5.91 $5.29 158,006
2019-04-04 $5.77 $5.92 $5.76 $5.92 $5.30 182,126
2019-04-03 $5.72 $5.78 $5.65 $5.76 $5.16 176,002
2019-04-02 $5.77 $5.84 $5.61 $5.67 $5.08 222,686
2019-04-01 $5.69 $5.81 $5.50 $5.78 $5.17 281,629
2019-03-29 $5.88 $5.90 $5.59 $5.66 $5.07 699,290
2019-03-28 $6.06 $6.14 $5.78 $5.88 $5.26 390,125
2019-03-27 $6.15 $6.25 $6.05 $6.06 $5.42 218,168
2019-03-26 $6.19 $6.33 $6.08 $6.16 $5.51 261,564
2019-03-25 $6.26 $6.31 $6.11 $6.13 $5.49 283,688
2019-03-22 $6.38 $6.46 $6.21 $6.26 $5.60 229,274
2019-03-21 $6.21 $6.51 $6.21 $6.42 $5.75 220,237
2019-03-20 $6.17 $6.30 $6.12 $6.20 $5.55 242,924
2019-03-19 $6.17 $6.20 $6.10 $6.17 $5.52 167,969
2019-03-18 $6.07 $6.17 $6.01 $6.17 $5.52 258,858
2019-03-15 $6.06 $6.12 $5.95 $6.07 $5.43 770,147
2019-03-14 $6.05 $6.11 $5.89 $6.07 $5.43 393,045
2019-03-13 $6.18 $6.26 $6.02 $6.05 $5.42 204,447
2019-03-12 $6.22 $6.24 $6.07 $6.18 $5.53 251,015
2019-03-11 $6.09 $6.21 $5.95 $6.21 $5.56 278,615
2019-03-08 $6.02 $6.10 $5.91 $6.06 $5.42 204,689
2019-03-07 $6.12 $6.16 $6.01 $6.04 $5.41 241,930
2019-03-06 $6.17 $6.17 $5.99 $6.03 $5.40 243,898
2019-03-05 $6.14 $6.21 $6.04 $6.18 $5.53 356,684
2019-03-04 $6.31 $6.34 $6.00 $6.10 $5.46 517,188
2019-03-01 $6.37 $6.41 $6.20 $6.32 $5.66 436,459
2019-02-28 $6.30 $6.40 $6.22 $6.38 $5.67 370,305
2019-02-27 $6.20 $6.44 $6.20 $6.32 $5.61 307,095
2019-02-26 $6.18 $6.29 $6.09 $6.22 $5.52 618,086
2019-02-25 $6.13 $6.25 $6.08 $6.13 $5.44 507,746
2019-02-22 $6.24 $6.32 $6.07 $6.14 $5.45 531,926
2019-02-21 $6.24 $6.39 $6.13 $6.25 $5.55 462,655
2019-02-20 $6.30 $6.40 $6.11 $6.26 $5.56 727,234
2019-02-19 $7.01 $7.20 $6.03 $6.22 $5.52 1,987,200
2019-02-15 $7.20 $7.58 $7.17 $7.45 $6.62 500,152
2019-02-14 $7.16 $7.25 $7.10 $7.18 $6.38 273,409
2019-02-13 $7.13 $7.21 $7.02 $7.18 $6.38 295,054
2019-02-12 $6.95 $7.22 $6.95 $7.11 $6.31 350,063
2019-02-11 $6.86 $6.96 $6.75 $6.93 $6.15 280,341
2019-02-08 $6.93 $6.97 $6.84 $6.89 $6.12 266,869
2019-02-07 $7.16 $7.22 $6.93 $6.95 $6.17 262,243
2019-02-06 $7.14 $7.28 $7.06 $7.17 $6.37 304,329
2019-02-05 $7.28 $7.34 $7.08 $7.15 $6.35 449,127
2019-02-04 $7.28 $7.40 $7.25 $7.28 $6.47 463,283
2019-02-01 $7.57 $7.60 $7.26 $7.28 $6.47 341,414
2019-01-31 $7.63 $7.99 $7.55 $7.59 $6.74 560,232
2019-01-30 $7.42 $7.66 $7.33 $7.63 $6.78 314,704
2019-01-29 $7.40 $7.44 $7.24 $7.41 $6.58 255,708
2019-01-28 $7.25 $7.48 $7.20 $7.39 $6.56 470,979
2019-01-25 $7.12 $7.32 $7.11 $7.30 $6.48 408,631
2019-01-24 $7.09 $7.13 $7.00 $7.11 $6.31 265,051
2019-01-23 $7.01 $7.10 $6.76 $7.09 $6.30 267,621
2019-01-22 $6.96 $7.04 $6.85 $7.01 $6.23 329,902
2019-01-18 $6.93 $7.01 $6.82 $6.99 $6.21 727,739
2019-01-17 $6.59 $6.94 $6.58 $6.92 $6.15 470,802
2019-01-16 $6.51 $6.64 $6.45 $6.61 $5.87 195,852
2019-01-15 $6.38 $6.53 $6.23 $6.50 $5.77 306,558
2019-01-14 $6.39 $6.42 $6.21 $6.37 $5.66 387,451
2019-01-11 $6.16 $6.46 $6.16 $6.44 $5.72 373,452
2019-01-10 $6.13 $6.21 $6.03 $6.18 $5.49 296,793
2019-01-09 $5.98 $6.22 $5.98 $6.15 $5.46 260,637
2019-01-08 $5.88 $6.02 $5.81 $5.97 $5.30 258,512
2019-01-07 $5.70 $5.92 $5.65 $5.84 $5.19 245,636
2019-01-04 $5.60 $5.75 $5.53 $5.69 $5.05 327,159
2019-01-03 $5.67 $5.71 $5.57 $5.59 $4.96 183,191
2019-01-02 $5.43 $5.78 $5.39 $5.73 $5.09 390,568
2018-12-31 $5.46 $5.55 $5.42 $5.48 $4.87 764,965
2018-12-28 $5.39 $5.58 $5.36 $5.47 $4.86 617,291
2018-12-27 $5.67 $5.73 $5.25 $5.37 $4.77 667,932
2018-12-26 $5.58 $5.75 $5.54 $5.75 $5.11 343,572
2018-12-24 $5.64 $5.74 $5.58 $5.58 $4.96 235,280
2018-12-21 $5.78 $5.90 $5.51 $5.66 $5.03 1,107,240
2018-12-20 $5.72 $5.85 $5.68 $5.76 $5.12 856,954
2018-12-19 $5.47 $5.80 $5.47 $5.75 $5.11 841,471
2018-12-18 $5.47 $5.59 $5.40 $5.48 $4.87 690,781
2018-12-17 $5.32 $5.54 $5.29 $5.40 $4.80 645,125
2018-12-14 $5.27 $5.41 $5.27 $5.34 $4.74 302,210
2018-12-13 $5.44 $5.48 $5.29 $5.34 $4.74 295,435
2018-12-12 $5.37 $5.66 $5.37 $5.46 $4.85 472,906
2018-12-11 $5.57 $5.86 $5.30 $5.32 $4.72 435,588
2018-12-10 $5.65 $5.65 $5.42 $5.46 $4.85 892,169
2018-12-07 $5.77 $5.84 $5.52 $5.66 $5.03 519,844
2018-12-06 $5.77 $5.92 $5.60 $5.81 $5.16 450,792
2018-12-04 $5.97 $6.05 $5.71 $5.76 $5.12 515,946
2018-12-03 $6.04 $6.06 $5.88 $6.00 $5.33 545,430
2018-11-30 $6.02 $6.02 $5.90 $5.91 $5.25 630,049
2018-11-29 $6.30 $6.30 $6.00 $6.01 $5.34 301,664
2018-11-28 $6.12 $6.35 $6.08 $6.34 $5.63 403,357
2018-11-27 $6.02 $6.12 $6.00 $6.12 $5.44 208,651
2018-11-26 $6.27 $6.27 $5.96 $6.06 $5.38 451,690
2018-11-23 $6.19 $6.24 $6.07 $6.19 $5.50 158,624
2018-11-21 $6.23 $6.38 $6.14 $6.22 $5.52 278,962
2018-11-20 $6.15 $6.38 $6.03 $6.21 $5.52 482,151
2018-11-19 $6.15 $6.24 $5.95 $6.10 $5.42 332,394
2018-11-16 $5.98 $6.23 $5.90 $6.17 $5.48 347,763
2018-11-15 $5.75 $6.08 $5.72 $6.02 $5.35 466,756
2018-11-14 $5.99 $6.15 $5.71 $5.75 $5.11 558,985
2018-11-13 $6.20 $6.27 $5.92 $5.95 $5.28 472,121
2018-11-12 $6.32 $6.37 $6.18 $6.20 $5.51 419,219
2018-11-09 $6.43 $6.50 $6.28 $6.33 $5.62 258,327
2018-11-08 $6.53 $6.58 $6.44 $6.47 $5.75 223,676
2018-11-07 $6.52 $6.60 $6.34 $6.57 $5.83 1,093,559
2018-11-06 $6.42 $6.55 $6.42 $6.52 $5.79 494,605
2018-11-05 $6.61 $6.64 $6.38 $6.44 $5.72 366,601
2018-11-02 $6.46 $6.63 $6.39 $6.62 $5.88 548,188
2018-11-01 $6.50 $6.68 $6.43 $6.44 $5.72 981,992
2018-10-31 $6.75 $6.87 $6.49 $6.50 $5.77 377,146
2018-10-30 $6.34 $6.58 $6.31 $6.49 $5.76 445,723
2018-10-29 $6.21 $6.40 $6.15 $6.27 $5.57 499,640
2018-10-26 $6.06 $6.26 $5.96 $6.19 $5.50 629,975
2018-10-25 $6.32 $6.38 $6.12 $6.21 $5.47 512,988
2018-10-24 $6.58 $6.99 $6.29 $6.31 $5.56 983,923
2018-10-23 $6.35 $6.56 $6.25 $6.38 $5.62 560,435
2018-10-22 $6.16 $6.60 $6.11 $6.38 $5.62 898,498
2018-10-19 $6.42 $6.42 $5.79 $6.17 $5.44 1,300,948
2018-10-18 $7.15 $7.27 $6.35 $6.42 $5.66 1,705,074
2018-10-17 $6.58 $6.73 $6.44 $6.71 $5.91 828,835
2018-10-16 $6.48 $6.70 $6.27 $6.64 $5.85 704,985
2018-10-15 $6.47 $6.57 $6.42 $6.45 $5.68 477,867
2018-10-12 $6.71 $6.86 $6.37 $6.49 $5.72 543,898
2018-10-11 $6.28 $6.67 $6.28 $6.58 $5.80 1,101,370
2018-10-10 $6.79 $6.79 $6.18 $6.25 $5.51 1,134,457
2018-10-09 $6.53 $6.75 $6.31 $6.33 $5.58 297,072
2018-10-08 $6.39 $6.63 $6.38 $6.54 $5.76 412,830
2018-10-05 $6.60 $6.65 $6.35 $6.40 $5.64 294,539
2018-10-04 $6.71 $6.80 $6.56 $6.63 $5.84 217,090
2018-10-03 $6.73 $6.80 $6.57 $6.72 $5.92 381,608
2018-10-02 $7.01 $7.02 $6.67 $6.71 $5.91 459,975
2018-10-01 $7.18 $7.25 $6.98 $7.00 $6.17 305,748
2018-09-28 $7.25 $7.35 $7.10 $7.15 $6.30 211,375
2018-09-27 $7.35 $7.40 $7.20 $7.30 $6.43 283,702
2018-09-26 $7.30 $7.60 $7.28 $7.35 $6.48 299,495
2018-09-25 $7.65 $7.65 $7.35 $7.40 $6.52 228,820
2018-09-24 $7.85 $7.90 $7.60 $7.60 $6.70 219,946
2018-09-21 $8.05 $8.05 $7.85 $7.90 $6.96 964,101
2018-09-20 $7.85 $8.10 $7.73 $8.00 $7.05 346,437
2018-09-19 $7.56 $7.98 $7.56 $7.85 $6.92 281,159
2018-09-18 $7.65 $8.20 $7.65 $7.75 $6.83 433,063
2018-09-17 $7.25 $7.40 $7.25 $7.40 $6.52 504,781
2018-09-14 $7.10 $7.35 $7.00 $7.25 $6.39 278,615
2018-09-13 $7.30 $7.43 $7.00 $7.05 $6.21 266,010
2018-09-12 $7.60 $7.60 $7.25 $7.30 $6.43 231,097
2018-09-11 $7.65 $7.80 $7.45 $7.55 $6.65 460,200
2018-09-10 $7.55 $7.70 $7.55 $7.65 $6.74 155,000
2018-09-07 $7.65 $7.75 $7.50 $7.50 $6.61 155,761
2018-09-06 $7.70 $7.80 $7.65 $7.70 $6.78 141,628
2018-09-05 $7.65 $7.83 $7.60 $7.70 $6.78 184,610
2018-09-04 $7.55 $7.70 $7.45 $7.60 $6.70 249,024
2018-08-31 $7.50 $7.65 $7.45 $7.65 $6.74 133,978
2018-08-30 $7.70 $7.80 $7.45 $7.55 $6.65 213,184
2018-08-29 $7.60 $7.80 $7.58 $7.70 $6.78 149,867
2018-08-28 $7.65 $7.85 $7.50 $7.60 $6.70 220,447
2018-08-27 $7.95 $8.00 $7.55 $7.65 $6.74 307,703
2018-08-24 $7.95 $8.05 $7.75 $7.95 $7.00 357,257
2018-08-23 $8.00 $8.10 $7.95 $7.95 $7.00 255,912
2018-08-22 $8.10 $8.20 $7.95 $8.05 $7.09 160,324
2018-08-21 $8.00 $8.20 $7.95 $8.10 $7.14 304,152
2018-08-20 $7.75 $8.05 $7.75 $8.00 $7.05 348,939
2018-08-17 $7.80 $7.90 $7.65 $7.75 $6.83 292,708
2018-08-16 $8.10 $8.17 $7.75 $7.85 $6.92 370,540
2018-08-15 $8.20 $8.20 $7.95 $8.10 $7.14 163,078
2018-08-14 $8.10 $8.23 $8.10 $8.20 $7.22 244,533
2018-08-13 $8.15 $8.15 $7.95 $8.00 $7.05 142,326
2018-08-10 $8.10 $8.20 $8.00 $8.15 $7.18 140,461
2018-08-09 $8.25 $8.45 $8.10 $8.15 $7.18 196,641
2018-08-08 $8.00 $8.35 $7.93 $8.25 $7.27 339,242
2018-08-07 $7.90 $8.00 $7.80 $8.00 $7.05 194,624
2018-08-06 $8.10 $8.25 $7.85 $7.90 $6.96 323,516
2018-08-03 $8.10 $8.25 $7.95 $8.15 $7.18 406,262
2018-08-02 $8.15 $8.15 $7.85 $8.10 $7.14 438,022
2018-08-01 $8.30 $8.60 $8.05 $8.15 $7.18 590,444
2018-07-31 $8.30 $8.50 $8.10 $8.30 $7.31 258,175
2018-07-30 $8.10 $8.40 $8.10 $8.35 $7.36 237,440
2018-07-27 $8.30 $8.30 $7.95 $8.15 $7.18 347,833
2018-07-26 $8.30 $8.60 $8.20 $8.35 $7.31 520,596
2018-07-25 $8.70 $8.70 $8.30 $8.30 $7.27 759,138
2018-07-24 $8.85 $9.13 $8.65 $8.70 $7.62 882,415
2018-07-23 $8.70 $9.05 $8.70 $8.85 $7.75 606,100
2018-07-20 $9.40 $9.40 $8.75 $8.80 $7.71 1,132,608
2018-07-19 $9.05 $9.50 $8.40 $9.30 $8.14 2,761,695
2018-07-18 $8.05 $8.32 $7.90 $8.30 $7.27 1,043,605
2018-07-17 $8.10 $8.20 $7.95 $8.10 $7.09 464,813
2018-07-16 $8.00 $8.20 $7.85 $8.10 $7.09 568,512
2018-07-13 $8.25 $8.43 $8.00 $8.05 $7.05 622,968
2018-07-12 $8.35 $8.50 $8.10 $8.35 $7.31 438,305
2018-07-11 $8.30 $8.65 $8.00 $8.35 $7.31 821,011
2018-07-10 $8.65 $8.75 $8.25 $8.35 $7.31 633,880
2018-07-09 $8.65 $8.80 $8.65 $8.65 $7.57 336,320
2018-07-06 $8.70 $8.95 $8.45 $8.65 $7.57 776,203
2018-07-05 $8.25 $8.75 $8.10 $8.70 $7.62 860,877
2018-07-03 $7.70 $8.30 $7.70 $8.25 $7.22 439,249
2018-07-02 $7.70 $7.80 $7.55 $7.70 $6.74 315,849
2018-06-29 $7.90 $7.95 $7.65 $7.70 $6.74 323,982
2018-06-28 $7.95 $8.00 $7.76 $7.90 $6.92 588,129
2018-06-27 $8.10 $8.20 $7.95 $7.95 $6.96 396,220
2018-06-26 $7.95 $8.05 $7.85 $8.05 $7.05 384,657
2018-06-25 $7.80 $7.95 $7.75 $7.90 $6.92 712,306
2018-06-22 $7.95 $7.95 $7.68 $7.90 $6.92 1,287,392
2018-06-21 $8.10 $8.13 $7.85 $7.95 $6.96 394,493
2018-06-20 $8.10 $8.18 $7.85 $8.10 $7.09 518,018
2018-06-19 $7.95 $8.15 $7.90 $8.00 $7.00 662,769
2018-06-18 $7.75 $8.10 $7.65 $8.10 $7.09 431,019
2018-06-15 $7.65 $7.93 $7.64 $7.85 $6.87 824,909
2018-06-14 $8.00 $8.10 $7.38 $7.70 $6.74 1,042,281
2018-06-13 $8.25 $8.35 $7.75 $8.05 $7.05 889,448
2018-06-12 $7.90 $8.25 $7.75 $8.20 $7.18 967,587
2018-06-11 $7.65 $7.90 $7.45 $7.85 $6.87 496,086
2018-06-08 $7.60 $7.68 $7.50 $7.60 $6.65 224,840
2018-06-07 $7.70 $7.75 $7.55 $7.60 $6.65 283,175
2018-06-06 $7.70 $7.85 $7.65 $7.75 $6.79 414,301
2018-06-05 $7.65 $7.80 $7.60 $7.70 $6.74 573,042
2018-06-04 $7.35 $7.70 $7.35 $7.65 $6.70 592,677
2018-06-01 $7.20 $7.35 $7.18 $7.30 $6.39 412,812
2018-05-31 $7.30 $7.30 $7.10 $7.20 $6.30 611,819
2018-05-30 $7.25 $7.40 $7.20 $7.25 $6.35 324,897
2018-05-29 $7.30 $7.43 $7.10 $7.25 $6.35 477,613
2018-05-25 $7.40 $7.55 $7.25 $7.35 $6.44 565,156
2018-05-24 $7.30 $7.55 $7.15 $7.45 $6.52 923,680
2018-05-23 $7.10 $7.50 $7.05 $7.30 $6.39 466,409
2018-05-22 $7.05 $7.10 $6.90 $7.05 $6.17 913,710
2018-05-21 $6.90 $7.18 $6.80 $7.00 $6.13 807,935
2018-05-18 $6.85 $6.90 $6.75 $6.85 $6.00 828,015
2018-05-17 $6.75 $6.95 $6.75 $6.85 $6.00 309,846
2018-05-16 $6.80 $6.90 $6.65 $6.80 $5.95 660,296
2018-05-15 $6.75 $6.95 $6.65 $6.75 $5.91 462,078
2018-05-14 $6.70 $6.90 $6.70 $6.75 $5.91 395,197
2018-05-11 $6.70 $6.75 $6.60 $6.70 $5.87 243,316
2018-05-10 $6.90 $6.90 $6.60 $6.70 $5.87 338,253
2018-05-09 $6.75 $6.95 $6.65 $6.85 $6.00 564,000
2018-05-08 $6.65 $6.85 $6.60 $6.80 $5.95 548,343
2018-05-07 $6.85 $6.90 $6.65 $6.70 $5.87 298,259
2018-05-04 $6.65 $7.10 $6.55 $6.75 $5.91 718,532
2018-05-03 $6.60 $6.75 $6.45 $6.70 $5.87 584,415
2018-05-02 $6.65 $6.85 $6.55 $6.70 $5.87 446,483
2018-05-01 $6.90 $6.90 $6.50 $6.60 $5.78 941,382
2018-04-30 $6.85 $7.05 $6.71 $6.85 $6.00 808,594
2018-04-27 $6.85 $7.05 $6.85 $7.00 $6.13 642,528
2018-04-26 $6.95 $7.10 $6.78 $6.90 $6.00 1,185,911
2018-04-25 $6.65 $7.00 $6.65 $6.90 $6.00 1,049,971
2018-04-24 $6.40 $6.95 $6.35 $6.70 $5.82 1,731,588
2018-04-23 $6.05 $6.60 $6.00 $6.40 $5.56 2,027,573
2018-04-20 $6.05 $6.20 $5.90 $6.00 $5.22 1,863,713
2018-04-19 $5.90 $6.75 $5.85 $6.00 $5.22 2,903,159
2018-04-18 $5.70 $5.80 $5.60 $5.70 $4.96 1,155,064
2018-04-17 $5.60 $5.70 $5.40 $5.65 $4.91 740,978
2018-04-16 $5.35 $5.70 $5.30 $5.60 $4.87 1,106,015
2018-04-13 $5.35 $5.55 $5.28 $5.35 $4.65 1,218,460
2018-04-12 $5.50 $5.55 $5.20 $5.35 $4.65 1,109,980
2018-04-11 $5.55 $5.65 $5.40 $5.45 $4.74 749,447
2018-04-10 $5.50 $5.70 $5.40 $5.55 $4.83 606,706
2018-04-09 $5.90 $5.90 $5.48 $5.55 $4.83 731,040
2018-04-06 $6.05 $6.10 $5.75 $5.85 $5.09 468,147
2018-04-05 $6.00 $6.15 $5.90 $6.15 $5.35 514,051
2018-04-04 $5.70 $6.00 $5.65 $5.95 $5.17 628,208
2018-04-03 $5.55 $5.75 $5.55 $5.73 $4.98 299,545
2018-04-02 $6.00 $6.30 $5.40 $5.60 $4.87 1,034,332
2018-03-29 $5.80 $6.05 $5.78 $6.00 $5.22 809,779
2018-03-28 $5.60 $5.90 $5.60 $5.80 $5.04 698,103
2018-03-27 $6.05 $6.05 $5.58 $5.60 $4.87 968,494
2018-03-26 $5.65 $6.15 $5.65 $6.10 $5.30 1,284,113
2018-03-23 $5.75 $5.80 $5.60 $5.60 $4.87 618,784
2018-03-22 $5.70 $5.90 $5.65 $5.70 $4.96 558,022
2018-03-21 $5.75 $5.80 $5.70 $5.75 $5.00 446,007
2018-03-20 $5.75 $5.90 $5.65 $5.70 $4.96 839,546
2018-03-19 $5.95 $5.95 $5.65 $5.75 $5.00 982,048
2018-03-16 $5.75 $6.05 $5.75 $5.95 $5.17 1,123,148
2018-03-15 $6.05 $6.10 $5.75 $5.75 $5.00 1,017,900
2018-03-14 $6.00 $6.10 $5.90 $6.00 $5.22 929,021
2018-03-13 $5.90 $6.08 $5.85 $5.90 $5.13 758,694
2018-03-12 $5.90 $6.08 $5.85 $6.00 $5.22 774,557
2018-03-09 $5.80 $6.00 $5.75 $5.95 $5.17 1,002,791
2018-03-08 $5.90 $5.95 $5.80 $5.80 $5.04 524,110
2018-03-07 $5.90 $5.90 $5.70 $5.80 $5.04 884,728
2018-03-06 $5.75 $6.00 $5.65 $5.90 $5.13 923,157
2018-03-05 $5.55 $5.93 $5.40 $5.75 $5.00 1,327,510
2018-03-02 $5.40 $5.60 $5.30 $5.53 $4.81 1,607,013
2018-03-01 $5.40 $5.55 $5.30 $5.35 $4.61 1,196,187
2018-02-28 $5.40 $5.63 $5.30 $5.40 $4.65 1,551,697
2018-02-27 $5.65 $5.90 $5.40 $5.40 $4.65 2,604,093
2018-02-26 $5.55 $5.75 $5.15 $5.20 $4.48 2,534,218
2018-02-23 $5.60 $5.60 $5.50 $5.58 $4.81 1,225,487
2018-02-22 $6.15 $6.20 $5.50 $5.55 $4.78 2,562,132
2018-02-21 $5.90 $6.45 $5.80 $6.18 $5.32 6,894,605
2018-02-20 $8.45 $8.60 $8.25 $8.45 $7.28 902,166
2018-02-16 $8.40 $8.65 $8.35 $8.45 $7.28 563,809
2018-02-15 $8.35 $8.65 $8.23 $8.45 $7.28 612,377
2018-02-14 $7.95 $8.25 $7.95 $8.25 $7.11 706,008
2018-02-13 $8.25 $8.30 $7.90 $8.00 $6.89 535,730
2018-02-12 $8.40 $8.40 $8.03 $8.20 $7.07 539,004
2018-02-09 $8.25 $8.50 $7.95 $8.40 $7.24 645,853
2018-02-08 $8.40 $8.60 $8.05 $8.15 $7.02 922,299
2018-02-07 $8.60 $8.70 $8.40 $8.40 $7.24 1,023,489
2018-02-06 $8.20 $8.70 $8.15 $8.65 $7.45 862,989
2018-02-05 $8.50 $8.70 $8.30 $8.30 $7.15 550,371
2018-02-02 $8.85 $8.85 $8.50 $8.50 $7.32 778,157
2018-02-01 $9.25 $9.25 $8.95 $8.95 $7.71 850,716
2018-01-31 $9.20 $9.45 $9.20 $9.35 $8.06 645,001
2018-01-30 $9.55 $9.55 $9.20 $9.20 $7.93 482,015
2018-01-29 $9.75 $9.80 $9.56 $9.60 $8.27 403,636
2018-01-26 $10.00 $10.10 $9.63 $9.75 $8.40 380,488
2018-01-25 $10.00 $10.00 $9.75 $9.95 $8.57 464,403
2018-01-24 $10.10 $10.40 $9.80 $9.90 $8.53 834,989
2018-01-23 $10.25 $10.40 $10.00 $10.05 $8.66 359,717
2018-01-22 $10.25 $10.50 $10.15 $10.25 $8.83 632,840
2018-01-19 $10.00 $10.30 $10.00 $10.25 $8.83 378,964
2018-01-18 $10.10 $10.30 $10.00 $10.00 $8.62 416,855
2018-01-17 $10.10 $10.35 $10.05 $10.15 $8.75 539,141
2018-01-16 $10.40 $10.50 $10.05 $10.10 $8.70 452,683
2018-01-12 $10.45 $10.45 $10.05 $10.25 $8.83 530,278
2018-01-11 $10.15 $10.40 $10.05 $10.35 $8.92 937,872
2018-01-10 $9.80 $10.13 $9.55 $10.00 $8.62 1,507,437
2018-01-09 $9.95 $10.05 $9.55 $9.85 $8.49 761,540
2018-01-08 $9.95 $10.20 $9.90 $10.00 $8.62 963,733
2018-01-05 $9.95 $10.18 $9.80 $10.00 $8.62 1,126,581
2018-01-04 $9.65 $9.98 $9.45 $9.90 $8.53 1,501,789
2018-01-03 $9.80 $9.80 $9.55 $9.65 $8.31 549,522
2018-01-02 $9.70 $10.00 $9.70 $9.80 $8.44 563,661
2017-12-29 $9.65 $9.75 $9.50 $9.60 $8.27 396,955
2017-12-28 $9.55 $9.60 $9.40 $9.60 $8.27 280,875
2017-12-27 $9.65 $9.70 $9.45 $9.60 $8.27 459,812
2017-12-26 $9.60 $9.80 $9.50 $9.55 $8.23 311,676
2017-12-22 $9.60 $9.70 $9.40 $9.55 $8.23 612,749
2017-12-21 $9.45 $9.75 $9.35 $9.70 $8.36 502,938
2017-12-20 $9.70 $9.90 $9.35 $9.50 $8.19 699,163
2017-12-19 $9.45 $9.90 $9.40 $9.75 $8.40 1,096,707
2017-12-18 $9.20 $9.50 $9.10 $9.30 $8.01 672,316
2017-12-15 $9.05 $9.30 $8.85 $9.15 $7.88 2,026,289
2017-12-14 $9.10 $9.20 $8.90 $9.05 $7.80 651,835
2017-12-13 $8.85 $9.20 $8.85 $9.10 $7.84 741,992
2017-12-12 $9.10 $9.30 $8.85 $8.90 $7.67 696,638
2017-12-11 $9.15 $9.35 $8.85 $9.00 $7.75 907,569
2017-12-08 $8.85 $9.65 $8.75 $9.20 $7.93 1,554,402
2017-12-07 $8.45 $8.75 $8.40 $8.65 $7.45 1,649,199
2017-12-06 $8.40 $8.55 $8.25 $8.50 $7.32 675,793
2017-12-05 $8.45 $8.50 $8.25 $8.38 $7.22 371,966
2017-12-04 $8.45 $8.75 $8.30 $8.35 $7.19 976,895
2017-12-01 $8.40 $8.50 $8.15 $8.40 $7.24 927,578
2017-11-30 $8.65 $8.75 $8.30 $8.30 $7.15 685,420
2017-11-29 $8.35 $8.70 $8.35 $8.55 $7.37 1,175,282
2017-11-28 $8.40 $8.45 $8.23 $8.30 $7.15 958,157
2017-11-27 $8.65 $8.75 $8.35 $8.35 $7.19 1,235,739
2017-11-24 $8.50 $8.65 $8.35 $8.65 $7.45 267,885
2017-11-22 $8.85 $8.90 $8.50 $8.55 $7.37 445,468
2017-11-21 $8.35 $8.70 $8.20 $8.70 $7.50 682,579
2017-11-20 $8.60 $8.63 $8.30 $8.35 $7.19 874,890
2017-11-17 $8.40 $8.68 $8.28 $8.60 $7.41 695,968
2017-11-16 $8.20 $8.50 $8.20 $8.40 $7.24 819,829
2017-11-15 $8.30 $8.35 $8.15 $8.20 $7.07 546,817
2017-11-14 $8.25 $8.40 $8.08 $8.40 $7.24 658,626
2017-11-13 $8.55 $8.62 $8.10 $8.20 $7.07 1,050,358
2017-11-10 $8.60 $8.75 $8.47 $8.55 $7.37 533,857
2017-11-09 $8.50 $8.65 $8.35 $8.50 $7.32 525,165
2017-11-08 $8.30 $8.50 $8.20 $8.50 $7.32 374,752
2017-11-07 $8.50 $8.60 $8.20 $8.30 $7.15 623,329
2017-11-06 $8.45 $8.70 $8.35 $8.50 $7.32 477,627
2017-11-03 $8.65 $8.70 $8.48 $8.50 $7.32 469,031
2017-11-02 $8.60 $8.75 $8.45 $8.60 $7.41 621,255
2017-11-01 $8.60 $8.70 $8.43 $8.60 $7.41 653,758
2017-10-31 $8.75 $8.85 $8.50 $8.55 $7.37 858,573
2017-10-30 $8.85 $8.90 $8.70 $8.80 $7.58 904,457
2017-10-27 $9.30 $9.50 $8.80 $8.85 $7.58 1,403,588
2017-10-26 $9.20 $9.55 $9.05 $9.40 $8.05 1,333,047
2017-10-25 $9.10 $9.25 $8.95 $9.05 $7.75 862,476
2017-10-24 $9.65 $9.70 $8.95 $9.00 $7.71 1,208,751
2017-10-23 $9.00 $9.55 $9.00 $9.45 $8.10 2,200,387
2017-10-20 $8.70 $8.85 $8.50 $8.75 $7.50 1,221,528
2017-10-19 $8.65 $8.70 $8.40 $8.55 $7.33 1,340,804
2017-10-18 $8.25 $8.90 $8.25 $8.85 $7.58 2,434,591
2017-10-17 $9.05 $9.05 $8.20 $8.30 $7.11 2,554,543
2017-10-16 $8.35 $8.65 $8.25 $8.45 $7.24 1,370,281
2017-10-13 $8.35 $8.50 $8.25 $8.35 $7.15 783,152
2017-10-12 $8.50 $8.55 $8.30 $8.35 $7.15 1,461,004
2017-10-11 $8.50 $8.65 $8.40 $8.55 $7.33 944,408
2017-10-10 $8.55 $8.70 $8.43 $8.55 $7.33 978,037
2017-10-09 $8.65 $8.75 $8.35 $8.60 $7.37 1,306,253
2017-10-06 $8.60 $8.90 $8.55 $8.65 $7.41 1,967,959
2017-10-05 $8.50 $8.65 $8.30 $8.60 $7.37 1,957,208
2017-10-04 $8.45 $8.85 $8.45 $8.50 $7.28 2,914,883
2017-10-03 $8.85 $9.30 $8.25 $8.45 $7.24 15,707,400
2017-10-02 $12.85 $13.20 $12.60 $13.20 $11.31 832,041
2017-09-29 $12.75 $12.95 $12.55 $12.70 $10.88 1,467,784
2017-09-28 $12.35 $12.95 $12.23 $12.65 $10.84 1,206,378
2017-09-27 $12.70 $13.64 $12.05 $12.25 $10.49 3,417,900
2017-09-26 $14.80 $14.95 $14.25 $14.70 $12.59 981,303
2017-09-25 $14.80 $15.10 $14.60 $14.70 $12.59 1,024,784
2017-09-22 $14.70 $15.20 $14.65 $14.80 $12.68 557,727
2017-09-21 $15.10 $15.20 $14.60 $14.75 $12.64 706,064
2017-09-20 $14.85 $15.25 $14.80 $15.15 $12.98 476,003
2017-09-19 $15.35 $15.40 $14.85 $14.90 $12.77 594,271
2017-09-18 $15.90 $16.05 $15.30 $15.30 $13.11 400,736
2017-09-15 $15.40 $16.00 $15.35 $15.90 $13.62 1,150,427
2017-09-14 $15.40 $15.65 $15.25 $15.35 $13.15 539,850
2017-09-13 $15.45 $15.65 $15.28 $15.35 $13.15 538,778
2017-09-12 $15.40 $15.55 $15.25 $15.40 $13.19 533,131
2017-09-11 $15.70 $15.85 $15.35 $15.45 $13.24 406,787
2017-09-08 $15.50 $15.85 $15.50 $15.65 $13.41 286,733
2017-09-07 $15.55 $15.75 $15.50 $15.60 $13.37 182,612
2017-09-06 $15.45 $15.60 $15.30 $15.60 $13.37 191,712
2017-09-05 $15.30 $15.53 $15.15 $15.35 $13.15 260,799
2017-09-01 $15.05 $15.50 $15.05 $15.40 $13.19 280,029
2017-08-31 $15.10 $15.40 $14.95 $15.05 $12.89 321,582
2017-08-30 $15.20 $15.25 $14.80 $15.00 $12.85 226,564
2017-08-29 $15.20 $15.40 $15.05 $15.20 $13.02 246,314
2017-08-28 $15.35 $15.45 $15.15 $15.30 $13.11 215,875
2017-08-25 $15.20 $15.43 $15.00 $15.35 $13.15 313,474
2017-08-24 $14.80 $15.25 $14.75 $15.20 $13.02 496,274
2017-08-23 $14.60 $14.75 $14.40 $14.75 $12.64 312,223
2017-08-22 $14.65 $14.85 $14.58 $14.70 $12.59 266,885
2017-08-21 $14.60 $14.80 $14.40 $14.65 $12.55 278,627
2017-08-18 $14.55 $14.65 $14.30 $14.55 $12.47 313,697
2017-08-17 $14.75 $14.95 $14.60 $14.65 $12.55 257,059
2017-08-16 $14.70 $15.15 $14.70 $14.75 $12.64 235,910
2017-08-15 $15.05 $15.05 $14.25 $14.60 $12.51 485,985
2017-08-14 $15.25 $15.40 $14.90 $14.95 $12.81 340,010
2017-08-11 $15.00 $15.25 $14.90 $15.20 $13.02 282,330
2017-08-10 $14.80 $15.10 $14.73 $15.00 $12.85 574,388
2017-08-09 $14.65 $14.85 $14.50 $14.85 $12.72 462,087
2017-08-08 $15.00 $15.00 $14.70 $14.80 $12.68 322,208
2017-08-07 $14.95 $15.30 $14.90 $15.00 $12.85 349,366
2017-08-04 $14.85 $15.25 $14.69 $15.00 $12.85 422,738
2017-08-03 $14.55 $14.95 $14.45 $14.75 $12.64 492,884
2017-08-02 $14.70 $14.80 $14.55 $14.60 $12.51 351,546
2017-08-01 $14.75 $14.95 $14.36 $14.85 $12.72 571,861
2017-07-31 $14.70 $14.80 $14.35 $14.60 $12.51 816,342
2017-07-28 $14.65 $14.93 $14.35 $14.65 $12.55 530,727
2017-07-27 $14.65 $14.85 $14.32 $14.75 $12.59 756,717
2017-07-26 $13.80 $14.50 $13.70 $14.35 $12.25 1,125,045
2017-07-25 $13.70 $13.80 $13.30 $13.60 $11.61 1,736,758
2017-07-24 $14.45 $14.45 $13.60 $13.65 $11.65 1,001,993
2017-07-21 $14.50 $14.50 $13.90 $13.95 $11.91 931,686
2017-07-20 $14.75 $14.95 $14.05 $14.15 $12.08 1,335,587
2017-07-19 $15.00 $15.05 $14.15 $14.83 $12.66 2,197,442
2017-07-18 $17.00 $17.45 $14.63 $15.00 $12.81 5,487,636
2017-07-17 $20.05 $20.35 $19.63 $20.25 $17.29 505,931
2017-07-14 $20.40 $20.55 $20.15 $20.20 $17.25 226,237
2017-07-13 $20.20 $20.50 $20.10 $20.43 $17.44 131,889
2017-07-12 $20.00 $20.45 $20.00 $20.25 $17.29 162,587
2017-07-11 $19.80 $20.08 $19.80 $19.85 $16.95 169,600
2017-07-10 $19.90 $20.05 $19.73 $19.85 $16.95 133,600
2017-07-07 $19.90 $20.05 $19.75 $20.05 $17.12 135,000
2017-07-06 $20.10 $20.10 $19.73 $19.85 $16.95 184,543
2017-07-05 $20.35 $20.60 $20.25 $20.35 $17.38 222,998
2017-07-03 $20.90 $20.90 $20.48 $20.55 $17.55 99,617
2017-06-30 $20.40 $20.65 $20.15 $20.65 $17.63 303,355
2017-06-29 $20.75 $20.75 $20.00 $20.40 $17.42 173,641
2017-06-28 $20.35 $20.75 $20.15 $20.75 $17.72 218,759
2017-06-27 $20.05 $20.65 $19.86 $20.20 $17.25 264,553
2017-06-26 $20.30 $20.38 $19.96 $20.15 $17.20 123,942
2017-06-23 $20.65 $20.70 $20.05 $20.25 $17.29 287,979
2017-06-22 $20.75 $20.95 $20.60 $20.75 $17.72 151,199
2017-06-21 $21.10 $21.15 $20.70 $20.70 $17.67 136,396
2017-06-20 $21.75 $21.85 $20.95 $21.00 $17.93 284,590
2017-06-19 $21.55 $22.05 $21.28 $21.80 $18.61 326,937
2017-06-16 $20.65 $21.60 $20.60 $21.55 $18.40 613,994
2017-06-15 $20.35 $20.58 $20.25 $20.50 $17.50 295,527
2017-06-14 $20.45 $20.80 $20.20 $20.65 $17.63 440,802
2017-06-13 $20.00 $20.45 $19.65 $20.40 $17.42 419,268
2017-06-12 $19.75 $20.05 $19.45 $19.95 $17.03 325,940
2017-06-09 $19.80 $19.90 $19.60 $19.75 $16.86 231,878
2017-06-08 $19.40 $19.95 $19.25 $19.80 $16.91 275,099
2017-06-07 $19.45 $20.05 $19.10 $19.40 $16.56 187,607
2017-06-06 $19.65 $19.75 $19.13 $19.35 $16.52 271,697
2017-06-05 $20.70 $20.70 $19.65 $19.80 $16.91 314,254
2017-06-02 $20.15 $20.85 $19.90 $20.80 $17.76 319,523
2017-06-01 $19.65 $20.20 $19.40 $20.05 $17.12 242,188
2017-05-31 $20.20 $20.20 $19.40 $19.65 $16.78 200,559
2017-05-30 $20.15 $20.35 $19.95 $20.05 $17.12 292,238
2017-05-26 $20.20 $20.45 $19.40 $20.25 $17.29 219,317
2017-05-25 $19.65 $20.38 $19.55 $20.30 $17.33 236,423
2017-05-24 $19.95 $20.05 $19.55 $19.60 $16.73 257,180
2017-05-23 $20.45 $20.75 $19.88 $19.95 $17.03 181,150
2017-05-22 $20.55 $20.75 $20.20 $20.40 $17.42 168,564
2017-05-19 $20.35 $20.70 $20.05 $20.55 $17.55 193,662
2017-05-18 $20.10 $20.45 $20.05 $20.35 $17.38 203,290
2017-05-17 $20.70 $20.75 $20.05 $20.05 $17.12 210,179
2017-05-16 $20.80 $21.00 $20.35 $20.95 $17.89 281,996
2017-05-15 $20.40 $20.75 $20.40 $20.70 $17.67 140,763
2017-05-12 $20.20 $20.55 $20.05 $20.35 $17.38 175,923
2017-05-11 $20.80 $20.80 $20.25 $20.35 $17.38 179,693
2017-05-10 $20.50 $21.08 $20.25 $20.98 $17.91 369,565
2017-05-09 $20.35 $20.58 $20.00 $20.50 $17.50 382,675
2017-05-08 $20.45 $20.70 $20.35 $20.40 $17.42 163,622
2017-05-05 $20.40 $20.50 $20.13 $20.45 $17.46 203,192
2017-05-04 $20.65 $20.65 $20.25 $20.40 $17.42 151,845
2017-05-03 $20.50 $20.70 $20.45 $20.60 $17.59 181,336
2017-05-02 $20.90 $20.93 $20.45 $20.60 $17.59 440,018
2017-05-01 $21.35 $21.35 $20.90 $20.95 $17.89 276,393
2017-04-28 $21.75 $21.75 $20.67 $21.35 $18.23 525,246
2017-04-27 $21.65 $22.03 $21.35 $21.70 $18.48 678,482
2017-04-26 $20.90 $21.60 $20.77 $21.55 $18.36 503,874
2017-04-25 $21.10 $21.20 $20.70 $21.00 $17.89 300,831
2017-04-24 $21.00 $21.25 $20.53 $20.95 $17.85 339,892
2017-04-21 $20.70 $20.95 $20.40 $20.85 $17.76 405,168
2017-04-20 $20.40 $20.85 $20.03 $20.75 $17.68 614,286
2017-04-19 $21.35 $21.40 $20.25 $20.30 $17.29 630,381
2017-04-18 $20.00 $22.40 $19.65 $21.00 $17.89 19,960
2017-04-17 $19.15 $19.68 $19.05 $19.40 $16.53 672,252
2017-04-13 $19.55 $19.65 $19.10 $19.15 $16.31 214,700
2017-04-12 $19.75 $19.75 $19.40 $19.55 $16.65 177,194
2017-04-11 $19.25 $19.85 $19.25 $19.80 $16.87 252,282
2017-04-10 $19.20 $19.45 $19.00 $19.30 $16.44 170,643
2017-04-07 $19.15 $19.35 $19.00 $19.20 $16.36 236,724
2017-04-06 $19.05 $19.45 $18.91 $19.15 $16.31 277,629
2017-04-05 $19.35 $19.40 $18.90 $19.10 $16.27 305,469
2017-04-04 $19.10 $19.45 $19.00 $19.25 $16.40 246,189
2017-04-03 $19.25 $19.35 $18.95 $19.15 $16.31 399,174
2017-03-31 $18.75 $19.40 $18.75 $19.25 $16.40 511,433
2017-03-30 $18.65 $18.85 $18.50 $18.75 $15.97 373,394
2017-03-29 $18.35 $18.75 $18.35 $18.70 $15.93 188,830
2017-03-28 $18.90 $18.90 $18.35 $18.40 $15.67 288,200
2017-03-27 $18.55 $19.15 $18.30 $19.00 $16.18 258,193
2017-03-24 $18.75 $18.90 $18.43 $18.75 $15.97 200,189
2017-03-23 $18.60 $18.90 $18.55 $18.65 $15.89 176,448
2017-03-22 $18.90 $19.05 $18.30 $18.55 $15.80 396,523
2017-03-21 $19.75 $19.75 $18.80 $18.95 $16.14 437,653
2017-03-20 $19.50 $19.80 $19.30 $19.60 $16.70 357,438
2017-03-17 $19.20 $19.50 $18.97 $19.50 $16.61 565,224
2017-03-16 $18.80 $19.40 $18.75 $19.30 $16.44 333,117
2017-03-15 $18.35 $18.85 $18.25 $18.70 $15.93 165,574
2017-03-14 $18.50 $18.70 $18.15 $18.35 $15.63 202,476
2017-03-13 $18.30 $18.85 $18.10 $18.75 $15.97 249,611
2017-03-10 $17.80 $19.00 $17.65 $18.30 $15.59 391,981
2017-03-09 $17.80 $18.00 $17.65 $17.80 $15.12 238,680
2017-03-08 $17.95 $18.00 $17.60 $17.85 $15.16 215,903
2017-03-07 $17.90 $18.00 $17.55 $17.85 $15.16 217,712
2017-03-06 $17.90 $18.08 $17.35 $17.90 $15.21 220,243
2017-03-03 $17.90 $18.10 $17.72 $17.95 $15.25 300,341
2017-03-02 $17.85 $18.20 $17.65 $17.90 $15.21 125,713
2017-03-01 $17.90 $18.10 $17.62 $17.85 $15.16 360,499
2017-02-28 $17.90 $17.90 $17.45 $17.60 $14.95 259,170
2017-02-27 $17.60 $18.00 $17.60 $17.90 $15.21 220,273
2017-02-24 $17.55 $17.80 $17.35 $17.60 $14.95 173,325
2017-02-23 $17.90 $18.00 $17.30 $17.75 $15.08 324,268
2017-02-22 $17.95 $18.00 $17.65 $17.90 $15.21 227,918
2017-02-21 $17.70 $18.10 $17.65 $18.00 $15.29 276,466
2017-02-17 $18.25 $18.25 $17.65 $17.70 $15.04 412,993
2017-02-16 $18.10 $18.35 $17.45 $18.25 $15.50 569,010
2017-02-15 $17.50 $18.05 $17.35 $18.05 $15.33 878,617
2017-02-14 $18.70 $19.00 $17.25 $17.30 $14.70 1,488,558
2017-02-13 $20.75 $20.75 $19.80 $20.00 $16.99 683,261
2017-02-10 $19.25 $20.90 $19.25 $20.45 $17.37 1,109,288
2017-02-09 $18.90 $19.70 $18.85 $19.20 $16.31 474,077
2017-02-08 $18.60 $18.95 $18.45 $18.90 $16.06 128,234
2017-02-07 $18.85 $19.10 $18.65 $18.65 $15.84 130,140
2017-02-06 $19.15 $19.20 $18.55 $18.80 $15.97 113,424
2017-02-03 $18.80 $19.25 $18.80 $19.20 $16.31 127,031
2017-02-02 $19.15 $19.25 $18.65 $18.75 $15.93 135,083
2017-02-01 $19.30 $19.50 $19.03 $19.20 $16.31 157,337
2017-01-31 $19.05 $19.35 $18.80 $19.10 $16.23 201,678
2017-01-30 $18.90 $19.50 $18.75 $19.15 $16.27 239,494
2017-01-27 $19.30 $19.35 $19.00 $19.15 $16.27 69,947
2017-01-26 $19.40 $19.50 $19.00 $19.30 $16.40 130,472
2017-01-25 $19.45 $19.80 $19.30 $19.40 $16.48 156,353
2017-01-24 $18.80