Tile Shop Hldgs Inc (TTSH) Exchange: NASDAQ
Data as of April 24, 2024
$6.93 ($0.04) 0.58%
Tile Shop Hldgs Inc - Daily Information
Click for more stock information on Tile Shop Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $6.84 |
| Previous Close | $6.93 |
| High | $7.10 |
| Low | $6.84 |
| Adjusted Open | $6.84 |
| Previous Adjusted Close | $6.93 |
| Adjusted High | $7.10 |
| Adjusted Low | $6.84 |
About Tile Shop Hldgs Inc (TTSH)
Tile Shop Hldgs Inc (TTSH) is an American retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. Headquartered in Plymouth, Minnesota, the Company is an omni-channel retailer with a portfolio of 37 locations in 20 states and a growing e-commerce platform at tileshop.com. The Company is a well-recognized specialty retailer offering a selection of products more tailored to the higher-end design and installation segment of the market. The operations span over 4800 sq ft to 25,000 sq ft which are designed to create a retail experience of floor and wall displays. Tile Shop Hldgs Inc was formed in 1985 when the first Tile Shop store opened in Redwood City, California, and has grown significantly throughout the years. Tile Shop Hldgs Inc went public in 2012 when it launched an initial public offering, and has achieved year-over-year growth in both sales and store count. The Company opened 15 new stores in the first nine months of 2018. Total sales for fiscal year 2017 were $400.4 million, an increase of 11.7% from total sales for fiscal year 2016.
Invest in Tile Shop Hldgs Inc (TTSH)
Historical Stock Data for Tile Shop Hldgs Inc (TTSH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $6.84 | $7.10 | $6.84 | $6.93 | $6.93 | 83,335 |
| 2024-04-11 | $6.83 | $6.96 | $6.75 | $6.89 | $6.89 | 89,646 |
| 2024-04-10 | $6.87 | $6.98 | $6.76 | $6.85 | $6.85 | 108,000 |
| 2024-04-09 | $7.00 | $7.07 | $6.98 | $7.00 | $7.00 | 103,462 |
| 2024-04-08 | $6.95 | $7.02 | $6.91 | $7.00 | $7.00 | 54,527 |
| 2024-04-05 | $6.90 | $7.10 | $6.83 | $6.94 | $6.94 | 121,595 |
| 2024-04-04 | $7.11 | $7.11 | $6.89 | $6.94 | $6.94 | 112,610 |
| 2024-04-03 | $6.86 | $7.00 | $6.76 | $6.98 | $6.98 | 167,501 |
| 2024-04-02 | $6.97 | $6.97 | $6.74 | $6.89 | $6.89 | 99,230 |
| 2024-04-01 | $7.10 | $7.10 | $6.91 | $6.98 | $6.98 | 141,439 |
| 2024-03-28 | $7.00 | $7.13 | $6.94 | $7.03 | $7.03 | 395,556 |
| 2024-03-27 | $6.94 | $7.01 | $6.90 | $6.97 | $6.97 | 71,225 |
| 2024-03-26 | $7.06 | $7.06 | $6.93 | $6.96 | $6.96 | 70,198 |
| 2024-03-25 | $7.04 | $7.18 | $6.95 | $6.97 | $6.97 | 67,813 |
| 2024-03-22 | $7.00 | $7.00 | $6.84 | $6.99 | $6.99 | 145,991 |
| 2024-03-21 | $6.95 | $7.07 | $6.87 | $7.00 | $7.00 | 428,527 |
| 2024-03-20 | $6.89 | $6.98 | $6.69 | $6.93 | $6.93 | 219,672 |
| 2024-03-19 | $6.62 | $7.00 | $6.56 | $6.90 | $6.90 | 289,049 |
| 2024-03-18 | $6.54 | $6.71 | $6.42 | $6.61 | $6.61 | 382,359 |
| 2024-03-15 | $6.46 | $6.73 | $6.45 | $6.53 | $6.53 | 261,593 |
| 2024-03-14 | $6.74 | $6.74 | $6.47 | $6.51 | $6.51 | 87,034 |
| 2024-03-13 | $6.72 | $6.86 | $6.67 | $6.75 | $6.75 | 122,598 |
| 2024-03-12 | $6.85 | $6.85 | $6.63 | $6.69 | $6.69 | 75,628 |
| 2024-03-11 | $6.87 | $6.89 | $6.66 | $6.82 | $6.82 | 91,390 |
| 2024-03-08 | $6.83 | $6.98 | $6.67 | $6.80 | $6.80 | 85,006 |
| 2024-03-07 | $6.83 | $6.99 | $6.67 | $6.73 | $6.73 | 142,309 |
| 2024-03-06 | $6.72 | $6.87 | $6.70 | $6.82 | $6.82 | 418,324 |
| 2024-03-05 | $6.65 | $6.80 | $6.58 | $6.69 | $6.69 | 91,476 |
| 2024-03-04 | $6.96 | $6.98 | $6.61 | $6.65 | $6.65 | 110,160 |
| 2024-03-01 | $7.00 | $7.02 | $6.85 | $6.96 | $6.96 | 164,121 |
| 2024-02-29 | $7.10 | $7.11 | $6.69 | $6.95 | $6.95 | 292,651 |
| 2024-02-28 | $6.97 | $7.08 | $6.83 | $6.95 | $6.95 | 128,670 |
| 2024-02-27 | $6.91 | $7.05 | $6.65 | $7.02 | $7.02 | 325,696 |
| 2024-02-26 | $6.63 | $6.84 | $6.60 | $6.80 | $6.80 | 144,512 |
| 2024-02-23 | $6.47 | $6.66 | $6.39 | $6.60 | $6.60 | 179,988 |
| 2024-02-22 | $6.47 | $6.71 | $6.35 | $6.47 | $6.47 | 187,548 |
| 2024-02-21 | $6.62 | $6.83 | $6.48 | $6.51 | $6.51 | 193,984 |
| 2024-02-20 | $6.88 | $6.90 | $6.53 | $6.58 | $6.58 | 188,915 |
| 2024-02-16 | $6.99 | $7.00 | $6.76 | $6.88 | $6.88 | 178,800 |
| 2024-02-15 | $6.45 | $6.94 | $6.34 | $6.92 | $6.92 | 597,576 |
| 2024-02-14 | $6.23 | $6.40 | $6.17 | $6.37 | $6.37 | 47,189 |
| 2024-02-13 | $6.28 | $6.43 | $6.12 | $6.17 | $6.17 | 89,610 |
| 2024-02-12 | $6.35 | $6.52 | $6.35 | $6.45 | $6.45 | 242,817 |
| 2024-02-09 | $6.25 | $6.52 | $6.20 | $6.45 | $6.45 | 48,339 |
| 2024-02-08 | $6.37 | $6.46 | $6.25 | $6.28 | $6.28 | 22,835 |
| 2024-02-07 | $6.30 | $6.39 | $6.21 | $6.36 | $6.36 | 40,760 |
| 2024-02-06 | $6.26 | $6.37 | $6.21 | $6.28 | $6.28 | 16,043 |
| 2024-02-05 | $6.31 | $6.37 | $6.20 | $6.29 | $6.29 | 35,720 |
| 2024-02-02 | $6.15 | $6.43 | $6.15 | $6.30 | $6.30 | 143,736 |
| 2024-02-01 | $6.54 | $6.56 | $6.20 | $6.32 | $6.32 | 261,787 |
| 2024-01-31 | $6.50 | $6.58 | $6.44 | $6.49 | $6.49 | 103,771 |
| 2024-01-30 | $6.42 | $6.58 | $6.41 | $6.57 | $6.57 | 77,892 |
| 2024-01-29 | $6.66 | $6.66 | $6.38 | $6.49 | $6.49 | 49,896 |
| 2024-01-26 | $6.69 | $6.74 | $6.44 | $6.64 | $6.64 | 54,291 |
| 2024-01-25 | $6.85 | $6.93 | $6.55 | $6.66 | $6.66 | 96,845 |
| 2024-01-24 | $6.83 | $6.93 | $6.65 | $6.73 | $6.73 | 39,914 |
| 2024-01-23 | $7.14 | $7.14 | $6.67 | $6.74 | $6.74 | 51,964 |
| 2024-01-22 | $7.09 | $7.16 | $6.86 | $7.05 | $7.05 | 72,583 |
| 2024-01-19 | $7.05 | $7.11 | $6.93 | $7.07 | $7.07 | 37,680 |
| 2024-01-18 | $6.94 | $7.02 | $6.80 | $6.98 | $6.98 | 28,701 |
| 2024-01-17 | $6.90 | $7.10 | $6.84 | $6.91 | $6.91 | 29,305 |
| 2024-01-16 | $6.89 | $7.07 | $6.85 | $7.02 | $7.02 | 53,174 |
| 2024-01-12 | $7.07 | $7.07 | $6.88 | $7.01 | $7.01 | 37,986 |
| 2024-01-11 | $6.93 | $7.03 | $6.53 | $6.99 | $6.99 | 102,292 |
| 2024-01-10 | $6.75 | $7.06 | $6.75 | $7.01 | $7.01 | 42,809 |
| 2024-01-09 | $6.84 | $6.96 | $6.78 | $6.80 | $6.80 | 23,738 |
| 2024-01-08 | $6.71 | $7.00 | $6.70 | $6.95 | $6.95 | 25,919 |
| 2024-01-05 | $6.80 | $7.07 | $6.73 | $6.84 | $6.84 | 51,904 |
| 2024-01-04 | $6.96 | $7.06 | $6.83 | $6.85 | $6.85 | 51,171 |
| 2024-01-03 | $7.30 | $7.30 | $6.86 | $6.91 | $6.91 | 50,874 |
| 2024-01-02 | $7.36 | $7.39 | $7.21 | $7.27 | $7.27 | 41,967 |
| 2023-12-29 | $7.44 | $7.49 | $7.28 | $7.36 | $7.36 | 46,886 |
| 2023-12-28 | $7.42 | $7.50 | $7.37 | $7.41 | $7.41 | 61,618 |
| 2023-12-27 | $7.42 | $7.67 | $7.39 | $7.50 | $7.50 | 135,285 |
| 2023-12-26 | $7.40 | $7.50 | $7.29 | $7.50 | $7.50 | 62,364 |
| 2023-12-22 | $7.25 | $7.47 | $6.92 | $7.44 | $7.44 | 168,189 |
| 2023-12-21 | $7.25 | $7.26 | $7.00 | $7.22 | $7.22 | 139,263 |
| 2023-12-20 | $7.00 | $7.50 | $7.00 | $7.16 | $7.16 | 140,853 |
| 2023-12-19 | $7.00 | $7.00 | $6.93 | $7.00 | $7.00 | 59,684 |
| 2023-12-18 | $7.01 | $7.29 | $6.95 | $7.00 | $7.00 | 131,225 |
| 2023-12-15 | $7.06 | $7.29 | $6.81 | $7.01 | $7.01 | 254,177 |
| 2023-12-14 | $6.87 | $7.02 | $6.71 | $6.97 | $6.97 | 162,880 |
| 2023-12-13 | $6.66 | $6.97 | $6.55 | $6.87 | $6.87 | 105,042 |
| 2023-12-12 | $6.75 | $6.80 | $6.44 | $6.60 | $6.60 | 87,343 |
| 2023-12-11 | $6.80 | $6.90 | $6.43 | $6.76 | $6.76 | 55,267 |
| 2023-12-08 | $6.54 | $6.89 | $6.40 | $6.83 | $6.83 | 65,504 |
| 2023-12-07 | $6.64 | $6.70 | $6.47 | $6.54 | $6.54 | 32,814 |
| 2023-12-06 | $6.80 | $6.89 | $6.59 | $6.59 | $6.59 | 30,905 |
| 2023-12-05 | $6.90 | $6.90 | $6.68 | $6.81 | $6.81 | 32,150 |
| 2023-12-04 | $6.60 | $6.99 | $6.57 | $6.91 | $6.91 | 59,619 |
| 2023-12-01 | $6.80 | $6.80 | $6.38 | $6.60 | $6.60 | 108,326 |
| 2023-11-30 | $6.49 | $6.79 | $6.34 | $6.75 | $6.75 | 149,640 |
| 2023-11-29 | $6.43 | $6.54 | $6.09 | $6.49 | $6.49 | 72,209 |
| 2023-11-28 | $6.37 | $6.50 | $6.27 | $6.34 | $6.34 | 52,896 |
| 2023-11-27 | $6.42 | $6.50 | $6.16 | $6.37 | $6.37 | 29,396 |
| 2023-11-24 | $6.32 | $6.62 | $6.29 | $6.47 | $6.47 | 26,033 |
| 2023-11-22 | $6.32 | $6.49 | $6.21 | $6.38 | $6.38 | 38,729 |
| 2023-11-21 | $6.27 | $6.45 | $6.17 | $6.23 | $6.23 | 48,541 |
| 2023-11-20 | $6.34 | $6.50 | $6.22 | $6.40 | $6.40 | 37,278 |
| 2023-11-17 | $6.40 | $6.50 | $6.23 | $6.30 | $6.30 | 100,257 |
| 2023-11-16 | $6.30 | $6.40 | $6.16 | $6.36 | $6.36 | 57,256 |
| 2023-11-15 | $6.00 | $6.34 | $6.00 | $6.28 | $6.28 | 84,371 |
| 2023-11-14 | $5.65 | $6.01 | $5.55 | $6.01 | $6.01 | 66,271 |
| 2023-11-13 | $5.60 | $5.67 | $5.40 | $5.47 | $5.47 | 60,598 |
| 2023-11-10 | $5.38 | $5.61 | $5.28 | $5.60 | $5.60 | 108,055 |
| 2023-11-09 | $5.40 | $5.45 | $5.14 | $5.34 | $5.34 | 74,154 |
| 2023-11-08 | $5.47 | $5.47 | $5.24 | $5.41 | $5.41 | 64,848 |
| 2023-11-07 | $5.31 | $5.50 | $5.07 | $5.47 | $5.47 | 50,725 |
| 2023-11-06 | $5.28 | $5.39 | $5.09 | $5.31 | $5.31 | 108,331 |
| 2023-11-03 | $5.50 | $5.50 | $5.05 | $5.35 | $5.35 | 40,895 |
| 2023-11-02 | $4.94 | $5.50 | $4.62 | $5.42 | $5.42 | 80,188 |
| 2023-11-01 | $5.30 | $5.43 | $5.20 | $5.27 | $5.27 | 57,221 |
| 2023-10-31 | $5.15 | $5.50 | $5.01 | $5.49 | $5.49 | 172,962 |
| 2023-10-30 | $4.76 | $5.18 | $4.33 | $5.15 | $5.15 | 194,809 |
| 2023-10-27 | $4.90 | $5.10 | $4.82 | $4.86 | $4.86 | 32,197 |
| 2023-10-26 | $4.98 | $5.04 | $4.82 | $4.85 | $4.85 | 38,690 |
| 2023-10-25 | $5.01 | $5.11 | $4.90 | $4.95 | $4.95 | 31,640 |
| 2023-10-24 | $5.09 | $5.22 | $5.00 | $5.13 | $5.13 | 24,760 |
| 2023-10-23 | $5.23 | $5.26 | $5.04 | $5.07 | $5.07 | 26,105 |
| 2023-10-20 | $5.15 | $5.27 | $5.15 | $5.27 | $5.27 | 65,872 |
| 2023-10-19 | $5.08 | $5.27 | $5.08 | $5.14 | $5.14 | 28,826 |
| 2023-10-18 | $5.24 | $5.33 | $5.06 | $5.06 | $5.06 | 29,914 |
| 2023-10-17 | $5.15 | $5.50 | $5.15 | $5.27 | $5.27 | 93,657 |
| 2023-10-16 | $5.13 | $5.19 | $5.01 | $5.12 | $5.12 | 54,898 |
| 2023-10-13 | $5.31 | $5.31 | $4.98 | $5.10 | $5.10 | 16,573 |
| 2023-10-12 | $5.18 | $5.36 | $5.12 | $5.17 | $5.17 | 34,996 |
| 2023-10-11 | $5.19 | $5.43 | $5.14 | $5.15 | $5.15 | 30,455 |
| 2023-10-10 | $5.24 | $5.38 | $5.19 | $5.25 | $5.25 | 38,947 |
| 2023-10-09 | $5.22 | $5.48 | $4.98 | $5.29 | $5.29 | 24,312 |
| 2023-10-06 | $5.23 | $5.35 | $5.17 | $5.30 | $5.30 | 26,950 |
| 2023-10-05 | $5.29 | $5.33 | $5.23 | $5.23 | $5.23 | 57,713 |
| 2023-10-04 | $5.23 | $5.45 | $5.16 | $5.34 | $5.34 | 47,542 |
| 2023-10-03 | $5.49 | $5.50 | $5.16 | $5.23 | $5.23 | 34,416 |
| 2023-10-02 | $5.43 | $5.59 | $5.40 | $5.47 | $5.47 | 28,164 |
| 2023-09-29 | $5.52 | $5.65 | $5.42 | $5.49 | $5.49 | 26,849 |
| 2023-09-28 | $5.61 | $5.61 | $5.43 | $5.54 | $5.54 | 19,893 |
| 2023-09-27 | $5.58 | $5.70 | $5.52 | $5.59 | $5.59 | 30,605 |
| 2023-09-26 | $5.62 | $5.70 | $5.41 | $5.50 | $5.50 | 35,839 |
| 2023-09-25 | $5.44 | $5.63 | $5.40 | $5.59 | $5.59 | 30,970 |
| 2023-09-22 | $5.41 | $5.75 | $5.39 | $5.46 | $5.46 | 31,589 |
| 2023-09-21 | $5.39 | $5.56 | $5.38 | $5.42 | $5.42 | 32,415 |
| 2023-09-20 | $5.36 | $5.52 | $5.29 | $5.39 | $5.39 | 40,846 |
| 2023-09-19 | $5.41 | $5.49 | $5.30 | $5.32 | $5.32 | 30,371 |
| 2023-09-18 | $5.50 | $5.57 | $5.36 | $5.40 | $5.40 | 38,029 |
| 2023-09-15 | $5.40 | $5.55 | $5.30 | $5.46 | $5.46 | 244,971 |
| 2023-09-14 | $5.27 | $5.50 | $5.23 | $5.43 | $5.43 | 42,284 |
| 2023-09-13 | $5.35 | $5.35 | $5.20 | $5.25 | $5.25 | 51,416 |
| 2023-09-12 | $5.13 | $5.33 | $5.13 | $5.23 | $5.23 | 54,789 |
| 2023-09-11 | $5.11 | $5.32 | $5.11 | $5.17 | $5.17 | 59,174 |
| 2023-09-08 | $5.25 | $5.49 | $5.17 | $5.23 | $5.23 | 34,643 |
| 2023-09-07 | $5.75 | $5.75 | $5.25 | $5.31 | $5.31 | 85,376 |
| 2023-09-06 | $5.86 | $5.94 | $5.59 | $5.76 | $5.76 | 98,207 |
| 2023-09-05 | $6.07 | $6.07 | $5.72 | $5.83 | $5.83 | 50,782 |
| 2023-09-01 | $5.93 | $6.14 | $5.90 | $6.06 | $6.06 | 45,490 |
| 2023-08-31 | $5.89 | $6.04 | $5.88 | $5.92 | $5.92 | 54,607 |
| 2023-08-30 | $5.75 | $5.86 | $5.69 | $5.84 | $5.84 | 38,171 |
| 2023-08-29 | $5.72 | $5.84 | $5.68 | $5.75 | $5.75 | 66,287 |
| 2023-08-28 | $5.67 | $5.79 | $5.66 | $5.70 | $5.70 | 38,197 |
| 2023-08-25 | $5.67 | $5.74 | $5.60 | $5.69 | $5.69 | 29,244 |
| 2023-08-24 | $5.69 | $5.77 | $5.57 | $5.68 | $5.68 | 50,356 |
| 2023-08-23 | $5.67 | $5.78 | $5.62 | $5.75 | $5.75 | 33,415 |
| 2023-08-22 | $5.87 | $5.87 | $5.62 | $5.70 | $5.70 | 56,102 |
| 2023-08-21 | $5.97 | $6.06 | $5.78 | $5.83 | $5.83 | 61,486 |
| 2023-08-18 | $5.78 | $5.97 | $5.78 | $5.94 | $5.94 | 38,541 |
| 2023-08-17 | $5.96 | $5.96 | $5.81 | $5.84 | $5.84 | 38,595 |
| 2023-08-16 | $6.09 | $6.12 | $5.92 | $5.92 | $5.92 | 26,700 |
| 2023-08-15 | $5.97 | $6.12 | $5.92 | $6.07 | $6.07 | 39,779 |
| 2023-08-14 | $5.92 | $6.01 | $5.85 | $5.97 | $5.97 | 23,745 |
| 2023-08-11 | $5.97 | $6.03 | $5.91 | $5.94 | $5.94 | 38,190 |
| 2023-08-10 | $6.01 | $6.08 | $5.94 | $6.01 | $6.01 | 47,399 |
| 2023-08-09 | $5.79 | $6.10 | $5.68 | $5.97 | $5.97 | 134,266 |
| 2023-08-08 | $5.90 | $5.99 | $5.77 | $5.89 | $5.89 | 58,945 |
| 2023-08-07 | $5.95 | $6.02 | $5.81 | $5.97 | $5.97 | 66,738 |
| 2023-08-04 | $5.82 | $5.95 | $5.74 | $5.95 | $5.95 | 43,413 |
| 2023-08-03 | $6.26 | $6.30 | $5.59 | $5.76 | $5.76 | 136,800 |
| 2023-08-02 | $6.31 | $6.42 | $6.20 | $6.40 | $6.40 | 64,992 |
| 2023-08-01 | $6.31 | $6.43 | $6.27 | $6.37 | $6.37 | 81,357 |
| 2023-07-31 | $6.27 | $6.44 | $6.25 | $6.36 | $6.36 | 49,894 |
| 2023-07-28 | $6.27 | $6.31 | $6.18 | $6.25 | $6.25 | 26,114 |
| 2023-07-27 | $6.37 | $6.37 | $6.17 | $6.20 | $6.20 | 57,597 |
| 2023-07-26 | $6.38 | $6.51 | $6.36 | $6.39 | $6.39 | 41,739 |
| 2023-07-25 | $6.18 | $6.43 | $6.18 | $6.39 | $6.39 | 75,740 |
| 2023-07-24 | $6.20 | $6.26 | $6.01 | $6.24 | $6.24 | 31,840 |
| 2023-07-21 | $6.20 | $6.45 | $6.18 | $6.23 | $6.23 | 53,789 |
| 2023-07-20 | $6.04 | $6.19 | $5.93 | $6.15 | $6.15 | 40,340 |
| 2023-07-19 | $6.17 | $6.19 | $5.98 | $6.05 | $6.05 | 82,287 |
| 2023-07-18 | $6.12 | $6.24 | $6.12 | $6.18 | $6.18 | 62,563 |
| 2023-07-17 | $5.93 | $6.20 | $5.92 | $6.13 | $6.13 | 102,526 |
| 2023-07-14 | $5.90 | $5.93 | $5.78 | $5.89 | $5.89 | 83,931 |
| 2023-07-13 | $5.80 | $5.90 | $5.75 | $5.90 | $5.90 | 74,593 |
| 2023-07-12 | $5.81 | $5.85 | $5.78 | $5.80 | $5.80 | 55,083 |
| 2023-07-11 | $5.83 | $5.84 | $5.77 | $5.81 | $5.81 | 78,670 |
| 2023-07-10 | $5.58 | $5.79 | $5.58 | $5.79 | $5.79 | 155,332 |
| 2023-07-07 | $5.50 | $5.58 | $5.43 | $5.55 | $5.55 | 276,830 |
| 2023-07-06 | $5.45 | $5.51 | $5.41 | $5.47 | $5.47 | 112,132 |
| 2023-07-05 | $5.55 | $5.58 | $5.46 | $5.49 | $5.49 | 90,880 |
| 2023-07-03 | $5.53 | $5.68 | $5.52 | $5.55 | $5.55 | 53,800 |
| 2023-06-30 | $5.54 | $5.57 | $5.49 | $5.54 | $5.54 | 136,107 |
| 2023-06-29 | $5.52 | $5.58 | $5.49 | $5.50 | $5.50 | 68,710 |
| 2023-06-28 | $5.50 | $5.51 | $5.46 | $5.50 | $5.50 | 56,145 |
| 2023-06-27 | $5.39 | $5.56 | $5.39 | $5.50 | $5.50 | 99,316 |
| 2023-06-26 | $5.48 | $5.53 | $5.36 | $5.39 | $5.39 | 99,372 |
| 2023-06-23 | $5.18 | $5.45 | $5.18 | $5.41 | $5.41 | 383,626 |
| 2023-06-22 | $5.28 | $5.29 | $5.15 | $5.26 | $5.26 | 79,526 |
| 2023-06-21 | $5.44 | $5.48 | $5.23 | $5.28 | $5.28 | 68,235 |
| 2023-06-20 | $5.38 | $5.50 | $5.36 | $5.44 | $5.44 | 106,899 |
| 2023-06-16 | $5.45 | $5.47 | $5.30 | $5.37 | $5.37 | 145,126 |
| 2023-06-15 | $5.40 | $5.48 | $5.29 | $5.38 | $5.38 | 61,661 |
| 2023-06-14 | $5.53 | $5.56 | $5.38 | $5.39 | $5.39 | 71,612 |
| 2023-06-13 | $5.34 | $5.54 | $5.34 | $5.48 | $5.48 | 108,645 |
| 2023-06-12 | $5.50 | $5.50 | $5.23 | $5.39 | $5.39 | 84,122 |
| 2023-06-09 | $5.52 | $5.60 | $5.38 | $5.53 | $5.53 | 58,792 |
| 2023-06-08 | $5.67 | $5.76 | $5.52 | $5.59 | $5.59 | 152,241 |
| 2023-06-07 | $5.57 | $5.67 | $5.52 | $5.61 | $5.61 | 100,678 |
| 2023-06-06 | $5.47 | $5.77 | $5.47 | $5.56 | $5.56 | 320,351 |
| 2023-06-05 | $5.47 | $5.63 | $5.31 | $5.44 | $5.44 | 128,642 |
| 2023-06-02 | $5.37 | $5.56 | $5.23 | $5.53 | $5.53 | 72,923 |
| 2023-06-01 | $5.23 | $5.34 | $5.12 | $5.27 | $5.27 | 139,170 |
| 2023-05-31 | $5.03 | $5.40 | $4.87 | $5.26 | $5.26 | 71,011 |
| 2023-05-30 | $5.12 | $5.23 | $4.99 | $5.02 | $5.02 | 49,627 |
| 2023-05-26 | $5.11 | $5.18 | $5.08 | $5.11 | $5.11 | 34,505 |
| 2023-05-25 | $5.10 | $5.17 | $5.06 | $5.10 | $5.10 | 32,236 |
| 2023-05-24 | $5.07 | $5.17 | $5.06 | $5.11 | $5.11 | 62,594 |
| 2023-05-23 | $4.97 | $5.19 | $4.90 | $5.10 | $5.10 | 61,094 |
| 2023-05-22 | $5.13 | $5.13 | $4.88 | $4.98 | $4.98 | 75,455 |
| 2023-05-19 | $4.91 | $5.17 | $4.87 | $5.08 | $5.08 | 58,531 |
| 2023-05-18 | $4.73 | $4.89 | $4.69 | $4.85 | $4.85 | 34,598 |
| 2023-05-17 | $4.45 | $4.85 | $4.45 | $4.75 | $4.75 | 52,879 |
| 2023-05-16 | $4.56 | $4.56 | $4.39 | $4.46 | $4.46 | 64,799 |
| 2023-05-15 | $4.47 | $4.60 | $4.41 | $4.56 | $4.56 | 61,267 |
| 2023-05-12 | $4.51 | $4.51 | $4.41 | $4.45 | $4.45 | 30,880 |
| 2023-05-11 | $4.49 | $4.55 | $4.34 | $4.46 | $4.46 | 39,793 |
| 2023-05-10 | $4.51 | $4.54 | $4.34 | $4.48 | $4.48 | 49,009 |
| 2023-05-09 | $4.49 | $4.53 | $4.33 | $4.49 | $4.49 | 73,191 |
| 2023-05-08 | $4.54 | $4.54 | $4.44 | $4.51 | $4.51 | 28,345 |
| 2023-05-05 | $4.44 | $4.59 | $4.35 | $4.51 | $4.51 | 59,174 |
| 2023-05-04 | $4.36 | $4.57 | $4.30 | $4.42 | $4.42 | 87,148 |
| 2023-05-03 | $4.46 | $4.72 | $4.42 | $4.44 | $4.44 | 69,842 |
| 2023-05-02 | $4.55 | $4.63 | $4.17 | $4.49 | $4.49 | 119,537 |
| 2023-05-01 | $4.68 | $4.73 | $4.49 | $4.56 | $4.56 | 45,039 |
| 2023-04-28 | $4.68 | $4.87 | $4.65 | $4.69 | $4.69 | 120,437 |
| 2023-04-27 | $4.60 | $4.78 | $4.60 | $4.70 | $4.70 | 87,387 |
| 2023-04-26 | $4.56 | $4.70 | $4.51 | $4.54 | $4.54 | 181,481 |
| 2023-04-25 | $4.51 | $4.65 | $4.50 | $4.59 | $4.59 | 53,494 |
| 2023-04-24 | $4.48 | $4.58 | $4.45 | $4.51 | $4.51 | 34,228 |
| 2023-04-21 | $4.41 | $4.56 | $4.38 | $4.43 | $4.43 | 63,323 |
| 2023-04-20 | $4.30 | $4.44 | $4.23 | $4.39 | $4.39 | 44,579 |
| 2023-04-19 | $4.18 | $4.43 | $4.07 | $4.38 | $4.38 | 350,237 |
| 2023-04-18 | $4.15 | $4.31 | $4.15 | $4.19 | $4.19 | 190,595 |
| 2023-04-17 | $4.31 | $4.32 | $4.24 | $4.29 | $4.29 | 50,068 |
| 2023-04-14 | $4.40 | $4.45 | $4.24 | $4.29 | $4.29 | 209,052 |
| 2023-04-13 | $4.60 | $4.60 | $4.40 | $4.45 | $4.45 | 125,142 |
| 2023-04-12 | $4.77 | $4.81 | $4.46 | $4.48 | $4.48 | 124,041 |
| 2023-04-11 | $4.63 | $4.92 | $4.59 | $4.84 | $4.84 | 89,045 |
| 2023-04-10 | $4.39 | $4.71 | $4.39 | $4.60 | $4.60 | 74,790 |
| 2023-04-06 | $4.43 | $4.43 | $4.32 | $4.39 | $4.39 | 50,230 |
| 2023-04-05 | $4.42 | $4.49 | $4.33 | $4.41 | $4.41 | 66,562 |
| 2023-04-04 | $4.57 | $4.58 | $4.47 | $4.48 | $4.48 | 51,541 |
| 2023-04-03 | $4.70 | $4.70 | $4.55 | $4.60 | $4.60 | 61,267 |
| 2023-03-31 | $4.59 | $4.71 | $4.55 | $4.69 | $4.69 | 94,897 |
| 2023-03-30 | $4.58 | $4.63 | $4.50 | $4.57 | $4.57 | 54,289 |
| 2023-03-29 | $4.63 | $4.63 | $4.49 | $4.55 | $4.55 | 140,820 |
| 2023-03-28 | $4.57 | $4.72 | $4.50 | $4.61 | $4.61 | 119,074 |
| 2023-03-27 | $4.67 | $4.71 | $4.50 | $4.58 | $4.58 | 65,080 |
| 2023-03-24 | $4.49 | $4.64 | $4.37 | $4.62 | $4.62 | 58,285 |
| 2023-03-23 | $4.64 | $4.64 | $4.39 | $4.53 | $4.53 | 82,098 |
| 2023-03-22 | $4.71 | $4.80 | $4.60 | $4.61 | $4.61 | 64,099 |
| 2023-03-21 | $4.71 | $4.85 | $4.55 | $4.73 | $4.73 | 66,677 |
| 2023-03-20 | $4.73 | $4.75 | $4.50 | $4.63 | $4.63 | 111,267 |
| 2023-03-17 | $4.74 | $4.98 | $4.66 | $4.71 | $4.71 | 227,725 |
| 2023-03-16 | $4.56 | $4.93 | $4.49 | $4.77 | $4.77 | 114,294 |
| 2023-03-15 | $4.53 | $4.69 | $4.52 | $4.63 | $4.63 | 75,944 |
| 2023-03-14 | $4.72 | $4.80 | $4.61 | $4.65 | $4.65 | 74,629 |
| 2023-03-13 | $4.51 | $4.63 | $4.51 | $4.56 | $4.56 | 88,501 |
| 2023-03-10 | $4.70 | $4.75 | $4.53 | $4.64 | $4.64 | 148,367 |
| 2023-03-09 | $4.81 | $4.86 | $4.72 | $4.77 | $4.77 | 73,694 |
| 2023-03-08 | $4.94 | $5.02 | $4.75 | $4.81 | $4.81 | 131,966 |
| 2023-03-07 | $4.88 | $4.98 | $4.80 | $4.94 | $4.94 | 42,694 |
| 2023-03-06 | $5.17 | $5.29 | $4.66 | $4.86 | $4.86 | 246,148 |
| 2023-03-03 | $4.99 | $5.30 | $4.87 | $5.22 | $5.22 | 83,580 |
| 2023-03-02 | $5.12 | $5.21 | $4.73 | $5.01 | $5.01 | 300,059 |
| 2023-03-01 | $5.44 | $5.45 | $5.14 | $5.28 | $5.28 | 140,686 |
| 2023-02-28 | $5.58 | $5.60 | $5.41 | $5.46 | $5.46 | 85,123 |
| 2023-02-27 | $5.70 | $5.72 | $5.44 | $5.54 | $5.54 | 55,564 |
| 2023-02-24 | $5.63 | $5.73 | $5.50 | $5.63 | $5.63 | 68,478 |
| 2023-02-23 | $5.79 | $5.80 | $5.58 | $5.74 | $5.74 | 85,287 |
| 2023-02-22 | $5.68 | $5.79 | $5.62 | $5.77 | $5.77 | 69,386 |
| 2023-02-21 | $5.77 | $5.77 | $5.49 | $5.63 | $5.63 | 150,061 |
| 2023-02-17 | $5.89 | $5.97 | $5.70 | $5.86 | $5.86 | 165,937 |
| 2023-02-16 | $5.70 | $5.88 | $5.64 | $5.86 | $5.86 | 96,949 |
| 2023-02-15 | $5.62 | $5.82 | $5.62 | $5.74 | $5.74 | 96,392 |
| 2023-02-14 | $5.59 | $5.76 | $5.49 | $5.65 | $5.65 | 69,371 |
| 2023-02-13 | $5.58 | $5.68 | $5.43 | $5.59 | $5.59 | 65,332 |
| 2023-02-10 | $5.51 | $5.59 | $5.30 | $5.54 | $5.54 | 150,513 |
| 2023-02-09 | $5.58 | $5.63 | $5.35 | $5.52 | $5.52 | 93,061 |
| 2023-02-08 | $5.63 | $5.64 | $5.44 | $5.58 | $5.58 | 107,484 |
| 2023-02-07 | $5.57 | $5.91 | $5.50 | $5.63 | $5.63 | 136,461 |
| 2023-02-06 | $5.55 | $5.76 | $5.44 | $5.64 | $5.64 | 100,622 |
| 2023-02-03 | $5.35 | $5.84 | $5.35 | $5.56 | $5.56 | 177,608 |
| 2023-02-02 | $5.19 | $5.50 | $5.19 | $5.49 | $5.49 | 153,699 |
| 2023-02-01 | $4.84 | $5.22 | $4.84 | $5.17 | $5.17 | 171,690 |
| 2023-01-31 | $4.98 | $5.11 | $4.94 | $5.00 | $5.00 | 132,796 |
| 2023-01-30 | $4.90 | $5.00 | $4.86 | $4.93 | $4.93 | 53,803 |
| 2023-01-27 | $4.93 | $5.01 | $4.92 | $4.96 | $4.96 | 54,112 |
| 2023-01-26 | $4.98 | $4.98 | $4.81 | $4.97 | $4.97 | 59,033 |
| 2023-01-25 | $5.05 | $5.05 | $4.87 | $4.90 | $4.90 | 189,310 |
| 2023-01-24 | $5.00 | $5.09 | $4.93 | $5.05 | $5.05 | 54,984 |
| 2023-01-23 | $5.06 | $5.10 | $5.00 | $5.06 | $5.06 | 70,822 |
| 2023-01-20 | $4.95 | $5.11 | $4.78 | $5.01 | $5.01 | 107,883 |
| 2023-01-19 | $4.86 | $4.94 | $4.72 | $4.89 | $4.89 | 79,500 |
| 2023-01-18 | $4.99 | $5.03 | $4.77 | $4.86 | $4.86 | 95,932 |
| 2023-01-17 | $4.94 | $5.02 | $4.84 | $4.94 | $4.94 | 99,389 |
| 2023-01-13 | $4.96 | $5.13 | $4.80 | $5.03 | $5.03 | 91,338 |
| 2023-01-12 | $4.89 | $5.10 | $4.88 | $4.96 | $4.96 | 158,919 |
| 2023-01-11 | $4.66 | $4.85 | $4.66 | $4.81 | $4.81 | 92,410 |
| 2023-01-10 | $4.61 | $4.68 | $4.56 | $4.67 | $4.67 | 99,722 |
| 2023-01-09 | $4.50 | $4.64 | $4.49 | $4.60 | $4.60 | 86,291 |
| 2023-01-06 | $4.28 | $4.46 | $4.21 | $4.45 | $4.45 | 146,412 |
| 2023-01-05 | $4.32 | $4.32 | $4.14 | $4.20 | $4.20 | 121,484 |
| 2023-01-04 | $4.28 | $4.44 | $4.20 | $4.32 | $4.32 | 101,631 |
| 2023-01-03 | $4.41 | $4.52 | $4.19 | $4.31 | $4.31 | 157,529 |
| 2022-12-30 | $4.38 | $4.54 | $4.34 | $4.38 | $4.38 | 141,236 |
| 2022-12-29 | $4.29 | $4.40 | $4.25 | $4.39 | $4.39 | 148,119 |
| 2022-12-28 | $4.32 | $4.37 | $4.16 | $4.19 | $4.19 | 150,008 |
| 2022-12-27 | $4.41 | $4.41 | $4.24 | $4.32 | $4.32 | 107,894 |
| 2022-12-23 | $4.37 | $4.40 | $4.28 | $4.37 | $4.37 | 110,767 |
| 2022-12-22 | $4.36 | $4.38 | $4.22 | $4.37 | $4.37 | 160,968 |
| 2022-12-21 | $4.21 | $4.38 | $4.21 | $4.37 | $4.37 | 102,238 |
| 2022-12-20 | $4.13 | $4.40 | $4.02 | $4.29 | $4.29 | 179,834 |
| 2022-12-19 | $4.28 | $4.28 | $4.02 | $4.21 | $4.21 | 349,593 |
| 2022-12-16 | $4.07 | $4.37 | $4.07 | $4.32 | $4.32 | 801,426 |
| 2022-12-15 | $4.12 | $4.20 | $3.97 | $4.18 | $4.18 | 235,309 |
| 2022-12-14 | $4.19 | $4.28 | $4.15 | $4.22 | $4.22 | 300,918 |
| 2022-12-13 | $4.32 | $4.38 | $4.15 | $4.22 | $4.22 | 184,502 |
| 2022-12-12 | $4.12 | $4.26 | $3.91 | $4.15 | $4.15 | 385,599 |
| 2022-12-09 | $4.14 | $4.20 | $4.08 | $4.14 | $4.14 | 136,568 |
| 2022-12-08 | $4.14 | $4.21 | $4.07 | $4.17 | $4.17 | 111,616 |
| 2022-12-07 | $4.14 | $4.24 | $4.10 | $4.13 | $4.13 | 140,737 |
| 2022-12-06 | $4.14 | $4.22 | $4.01 | $4.12 | $4.12 | 244,778 |
| 2022-12-05 | $4.23 | $4.28 | $4.10 | $4.16 | $4.16 | 167,830 |
| 2022-12-02 | $4.28 | $4.41 | $4.26 | $4.31 | $4.31 | 172,407 |
| 2022-12-01 | $4.25 | $4.34 | $4.20 | $4.33 | $4.33 | 191,432 |
| 2022-11-30 | $4.16 | $4.27 | $4.04 | $4.20 | $4.20 | 269,486 |
| 2022-11-29 | $4.23 | $4.27 | $4.04 | $4.12 | $4.12 | 310,890 |
| 2022-11-28 | $4.22 | $4.36 | $4.21 | $4.26 | $4.26 | 151,371 |
| 2022-11-25 | $4.17 | $4.32 | $4.12 | $4.22 | $4.22 | 115,374 |
| 2022-11-23 | $4.11 | $4.19 | $4.08 | $4.14 | $4.14 | 128,441 |
| 2022-11-22 | $4.09 | $4.16 | $3.97 | $4.10 | $4.10 | 258,580 |
| 2022-11-21 | $4.25 | $4.25 | $4.00 | $4.07 | $4.07 | 244,299 |
| 2022-11-18 | $4.34 | $4.34 | $4.16 | $4.25 | $4.25 | 105,319 |
| 2022-11-17 | $4.16 | $4.28 | $4.08 | $4.24 | $4.24 | 146,955 |
| 2022-11-16 | $4.27 | $4.28 | $4.14 | $4.23 | $4.23 | 227,894 |
| 2022-11-15 | $4.11 | $4.47 | $4.09 | $4.32 | $4.32 | 273,565 |
| 2022-11-14 | $4.22 | $4.25 | $4.10 | $4.15 | $4.15 | 137,470 |
| 2022-11-11 | $4.11 | $4.35 | $4.00 | $4.24 | $4.24 | 678,377 |
| 2022-11-10 | $3.96 | $4.23 | $3.84 | $4.11 | $4.11 | 1,438,857 |
| 2022-11-09 | $4.13 | $4.13 | $3.74 | $3.81 | $3.81 | 264,663 |
| 2022-11-08 | $4.44 | $4.46 | $4.01 | $4.17 | $4.17 | 255,795 |
| 2022-11-07 | $4.45 | $4.65 | $4.42 | $4.47 | $4.47 | 243,894 |
| 2022-11-04 | $4.47 | $4.50 | $4.28 | $4.50 | $4.50 | 202,810 |
| 2022-11-03 | $3.94 | $4.64 | $3.81 | $4.35 | $4.35 | 769,632 |
| 2022-11-02 | $3.93 | $3.93 | $3.75 | $3.76 | $3.76 | 183,886 |
| 2022-11-01 | $3.99 | $4.02 | $3.90 | $3.96 | $3.96 | 143,380 |
| 2022-10-31 | $3.83 | $3.96 | $3.79 | $3.94 | $3.94 | 173,386 |
| 2022-10-28 | $3.78 | $3.91 | $3.64 | $3.86 | $3.86 | 354,628 |
| 2022-10-27 | $3.83 | $3.90 | $3.72 | $3.73 | $3.73 | 240,194 |
| 2022-10-26 | $4.05 | $4.06 | $3.74 | $3.82 | $3.82 | 836,966 |
| 2022-10-25 | $3.96 | $4.18 | $3.92 | $4.05 | $4.05 | 290,912 |
| 2022-10-24 | $3.95 | $4.03 | $3.81 | $3.96 | $3.96 | 199,481 |
| 2022-10-21 | $3.90 | $3.95 | $3.80 | $3.95 | $3.95 | 174,664 |
| 2022-10-20 | $3.86 | $3.96 | $3.79 | $3.86 | $3.86 | 219,417 |
| 2022-10-19 | $3.93 | $3.94 | $3.78 | $3.85 | $3.85 | 184,630 |
| 2022-10-18 | $4.07 | $4.15 | $3.88 | $3.95 | $3.95 | 330,097 |
| 2022-10-17 | $3.84 | $4.07 | $3.84 | $4.02 | $4.02 | 623,943 |
| 2022-10-14 | $4.11 | $4.15 | $3.76 | $3.81 | $3.81 | 320,980 |
| 2022-10-13 | $3.85 | $4.11 | $3.72 | $4.06 | $4.06 | 379,745 |
| 2022-10-12 | $3.81 | $4.01 | $3.69 | $3.91 | $3.91 | 666,492 |
| 2022-10-11 | $3.79 | $3.85 | $3.62 | $3.81 | $3.81 | 375,708 |
| 2022-10-10 | $3.87 | $4.17 | $3.70 | $3.82 | $3.82 | 833,268 |
| 2022-10-07 | $3.93 | $3.95 | $3.79 | $3.90 | $3.90 | 627,897 |
| 2022-10-06 | $3.87 | $4.01 | $3.80 | $4.01 | $4.01 | 644,709 |
| 2022-10-05 | $3.87 | $3.98 | $3.72 | $3.93 | $3.93 | 2,271,667 |
| 2022-10-04 | $3.88 | $3.98 | $3.80 | $3.93 | $3.93 | 576,473 |
| 2022-10-03 | $3.53 | $3.88 | $3.46 | $3.86 | $3.86 | 426,689 |
| 2022-09-30 | $3.77 | $3.89 | $3.46 | $3.52 | $3.52 | 940,453 |
| 2022-09-29 | $3.85 | $3.90 | $3.49 | $3.80 | $3.80 | 1,941,539 |
| 2022-09-28 | $3.72 | $3.91 | $3.66 | $3.86 | $3.86 | 413,099 |
| 2022-09-27 | $3.53 | $3.81 | $3.51 | $3.72 | $3.72 | 304,053 |
| 2022-09-26 | $3.48 | $3.60 | $3.47 | $3.56 | $3.56 | 218,143 |
| 2022-09-23 | $3.32 | $3.50 | $3.30 | $3.47 | $3.47 | 520,254 |
| 2022-09-22 | $3.62 | $3.78 | $3.28 | $3.38 | $3.38 | 1,863,596 |
| 2022-09-21 | $3.49 | $3.73 | $3.43 | $3.66 | $3.66 | 446,867 |
| 2022-09-20 | $3.67 | $3.67 | $3.45 | $3.51 | $3.51 | 228,956 |
| 2022-09-19 | $3.76 | $3.82 | $3.63 | $3.73 | $3.73 | 237,510 |
| 2022-09-16 | $3.64 | $3.89 | $3.51 | $3.78 | $3.78 | 537,497 |
| 2022-09-15 | $3.71 | $3.76 | $3.65 | $3.67 | $3.67 | 181,495 |
| 2022-09-14 | $3.67 | $3.77 | $3.60 | $3.75 | $3.75 | 253,351 |
| 2022-09-13 | $3.90 | $3.96 | $3.62 | $3.65 | $3.65 | 278,665 |
| 2022-09-12 | $3.98 | $4.07 | $3.92 | $4.02 | $4.02 | 724,878 |
| 2022-09-09 | $4.00 | $4.03 | $3.80 | $3.94 | $3.94 | 285,759 |
| 2022-09-08 | $3.81 | $4.01 | $3.78 | $4.00 | $4.00 | 426,404 |
| 2022-09-07 | $3.71 | $3.86 | $3.71 | $3.83 | $3.83 | 1,647,332 |
| 2022-09-06 | $3.82 | $3.85 | $3.70 | $3.78 | $3.78 | 376,178 |
| 2022-09-02 | $3.94 | $4.00 | $3.85 | $3.87 | $3.87 | 129,586 |
| 2022-09-01 | $3.90 | $3.96 | $3.83 | $3.93 | $3.93 | 80,279 |
| 2022-08-31 | $3.92 | $4.01 | $3.90 | $3.92 | $3.92 | 94,680 |
| 2022-08-30 | $3.96 | $4.06 | $3.88 | $3.92 | $3.92 | 340,470 |
| 2022-08-29 | $3.87 | $4.01 | $3.86 | $4.00 | $4.00 | 149,455 |
| 2022-08-26 | $4.05 | $4.05 | $3.86 | $3.88 | $3.88 | 114,250 |
| 2022-08-25 | $4.06 | $4.07 | $3.99 | $4.04 | $4.04 | 93,767 |
| 2022-08-24 | $4.04 | $4.09 | $3.89 | $4.01 | $4.01 | 229,610 |
| 2022-08-23 | $3.88 | $4.07 | $3.88 | $4.05 | $4.05 | 220,921 |
| 2022-08-22 | $4.00 | $4.03 | $3.88 | $3.95 | $3.95 | 158,023 |
| 2022-08-19 | $4.09 | $4.09 | $3.97 | $4.01 | $4.01 | 131,094 |
| 2022-08-18 | $4.15 | $4.23 | $4.03 | $4.12 | $4.12 | 172,792 |
| 2022-08-17 | $4.26 | $4.39 | $4.11 | $4.12 | $4.12 | 97,445 |
| 2022-08-16 | $4.20 | $4.36 | $4.14 | $4.32 | $4.32 | 333,927 |
| 2022-08-15 | $4.14 | $4.14 | $3.95 | $3.97 | $3.97 | 125,625 |
| 2022-08-12 | $3.90 | $4.06 | $3.88 | $4.06 | $4.06 | 106,433 |
| 2022-08-11 | $3.94 | $3.99 | $3.89 | $3.90 | $3.90 | 172,366 |
| 2022-08-10 | $3.88 | $3.95 | $3.85 | $3.93 | $3.93 | 135,829 |
| 2022-08-09 | $3.75 | $3.82 | $3.59 | $3.81 | $3.81 | 271,250 |
| 2022-08-08 | $3.74 | $3.93 | $3.69 | $3.80 | $3.80 | 424,052 |
| 2022-08-05 | $3.40 | $3.70 | $3.40 | $3.68 | $3.68 | 1,246,165 |
| 2022-08-04 | $3.43 | $3.49 | $3.17 | $3.37 | $3.37 | 415,055 |
| 2022-08-03 | $3.41 | $3.42 | $3.27 | $3.31 | $3.31 | 304,999 |
| 2022-08-02 | $3.39 | $3.50 | $3.39 | $3.43 | $3.43 | 88,085 |
| 2022-08-01 | $3.30 | $3.39 | $3.25 | $3.37 | $3.37 | 101,067 |
| 2022-07-29 | $3.37 | $3.37 | $3.28 | $3.33 | $3.33 | 94,961 |
| 2022-07-28 | $3.27 | $3.37 | $3.25 | $3.36 | $3.36 | 67,733 |
| 2022-07-27 | $3.21 | $3.29 | $3.17 | $3.29 | $3.29 | 193,666 |
| 2022-07-26 | $3.22 | $3.25 | $3.19 | $3.19 | $3.19 | 115,602 |
| 2022-07-25 | $3.32 | $3.33 | $3.22 | $3.27 | $3.27 | 100,609 |
| 2022-07-22 | $3.18 | $3.32 | $3.17 | $3.24 | $3.24 | 206,999 |
| 2022-07-21 | $3.28 | $3.28 | $3.13 | $3.16 | $3.16 | 183,979 |
| 2022-07-20 | $3.18 | $3.33 | $3.13 | $3.30 | $3.30 | 259,524 |
| 2022-07-19 | $2.94 | $3.23 | $2.94 | $3.18 | $3.18 | 230,944 |
| 2022-07-18 | $2.84 | $2.94 | $2.84 | $2.93 | $2.93 | 231,410 |
| 2022-07-15 | $2.87 | $2.87 | $2.80 | $2.82 | $2.82 | 151,781 |
| 2022-07-14 | $2.78 | $2.81 | $2.70 | $2.79 | $2.79 | 93,760 |
| 2022-07-13 | $2.78 | $2.83 | $2.71 | $2.80 | $2.80 | 150,297 |
| 2022-07-12 | $2.84 | $2.90 | $2.74 | $2.77 | $2.77 | 247,050 |
| 2022-07-11 | $3.04 | $3.06 | $2.81 | $2.81 | $2.81 | 254,812 |
| 2022-07-08 | $3.18 | $3.19 | $3.03 | $3.03 | $3.03 | 184,428 |
| 2022-07-07 | $3.16 | $3.24 | $3.08 | $3.16 | $3.16 | 289,246 |
| 2022-07-06 | $3.24 | $3.25 | $3.07 | $3.14 | $3.14 | 230,649 |
| 2022-07-05 | $3.18 | $3.28 | $3.11 | $3.25 | $3.25 | 213,648 |
| 2022-07-01 | $3.06 | $3.25 | $3.05 | $3.22 | $3.22 | 198,138 |
| 2022-06-30 | $3.18 | $3.20 | $3.03 | $3.07 | $3.07 | 379,041 |
| 2022-06-29 | $3.30 | $3.30 | $3.09 | $3.16 | $3.16 | 272,593 |
| 2022-06-28 | $3.37 | $3.48 | $3.30 | $3.31 | $3.31 | 265,020 |
| 2022-06-27 | $3.30 | $3.50 | $3.22 | $3.37 | $3.37 | 537,435 |
| 2022-06-24 | $3.54 | $3.76 | $3.15 | $3.31 | $3.31 | 3,955,812 |
| 2022-06-23 | $3.57 | $3.60 | $3.45 | $3.51 | $3.51 | 319,187 |
| 2022-06-22 | $3.58 | $3.64 | $3.54 | $3.57 | $3.57 | 299,565 |
| 2022-06-21 | $3.65 | $3.75 | $3.56 | $3.59 | $3.59 | 359,514 |
| 2022-06-17 | $3.83 | $3.86 | $3.60 | $3.63 | $3.63 | 357,182 |
| 2022-06-16 | $3.89 | $3.89 | $3.64 | $3.79 | $3.79 | 286,260 |
| 2022-06-15 | $3.99 | $4.08 | $3.92 | $3.98 | $3.98 | 196,446 |
| 2022-06-14 | $4.01 | $4.01 | $3.78 | $3.94 | $3.94 | 212,996 |
| 2022-06-13 | $4.27 | $4.28 | $3.98 | $3.98 | $3.98 | 310,112 |
| 2022-06-10 | $4.35 | $4.45 | $4.33 | $4.39 | $4.39 | 190,991 |
| 2022-06-09 | $4.38 | $4.43 | $4.35 | $4.37 | $4.37 | 208,325 |
| 2022-06-08 | $4.35 | $4.48 | $4.29 | $4.36 | $4.36 | 145,486 |
| 2022-06-07 | $4.49 | $4.49 | $4.09 | $4.34 | $4.34 | 335,795 |
| 2022-06-06 | $4.63 | $4.63 | $4.43 | $4.50 | $4.50 | 236,152 |
| 2022-06-03 | $4.51 | $4.58 | $4.49 | $4.56 | $4.56 | 158,039 |
| 2022-06-02 | $4.54 | $4.64 | $4.53 | $4.54 | $4.54 | 155,235 |
| 2022-06-01 | $4.40 | $4.59 | $4.40 | $4.55 | $4.55 | 410,589 |
| 2022-05-31 | $4.45 | $4.50 | $4.39 | $4.40 | $4.40 | 224,582 |
| 2022-05-27 | $4.48 | $4.52 | $4.38 | $4.44 | $4.44 | 150,805 |
| 2022-05-26 | $4.31 | $4.52 | $4.31 | $4.44 | $4.44 | 152,736 |
| 2022-05-25 | $4.24 | $4.33 | $4.24 | $4.30 | $4.30 | 200,939 |
| 2022-05-24 | $4.18 | $4.25 | $4.05 | $4.23 | $4.23 | 218,929 |
| 2022-05-23 | $4.27 | $4.27 | $4.16 | $4.18 | $4.18 | 178,136 |
| 2022-05-20 | $4.48 | $4.48 | $4.22 | $4.29 | $4.29 | 180,264 |
| 2022-05-19 | $4.44 | $4.66 | $4.40 | $4.45 | $4.45 | 120,482 |
| 2022-05-18 | $4.66 | $4.66 | $4.36 | $4.47 | $4.47 | 179,370 |
| 2022-05-17 | $4.67 | $4.72 | $4.58 | $4.70 | $4.70 | 245,252 |
| 2022-05-16 | $4.69 | $4.71 | $4.58 | $4.58 | $4.58 | 217,362 |
| 2022-05-13 | $4.61 | $4.75 | $4.55 | $4.65 | $4.65 | 291,852 |
| 2022-05-12 | $4.46 | $4.67 | $4.39 | $4.53 | $4.53 | 331,662 |
| 2022-05-11 | $4.51 | $4.65 | $4.50 | $4.51 | $4.51 | 202,623 |
| 2022-05-10 | $5.00 | $5.09 | $4.45 | $4.51 | $4.51 | 270,177 |
| 2022-05-09 | $5.05 | $5.16 | $4.83 | $5.00 | $5.00 | 417,813 |
| 2022-05-06 | $5.91 | $5.91 | $5.11 | $5.16 | $5.16 | 1,053,602 |
| 2022-05-05 | $6.00 | $6.21 | $5.92 | $5.97 | $5.97 | 684,248 |
| 2022-05-04 | $6.04 | $6.04 | $5.91 | $5.98 | $5.98 | 799,535 |
| 2022-05-03 | $6.07 | $6.07 | $5.98 | $6.00 | $6.00 | 352,787 |
| 2022-05-02 | $6.00 | $6.07 | $5.97 | $6.01 | $6.01 | 253,487 |
| 2022-04-29 | $6.04 | $6.14 | $5.98 | $5.98 | $5.98 | 143,501 |
| 2022-04-28 | $6.06 | $6.11 | $5.97 | $6.03 | $6.03 | 173,638 |
| 2022-04-27 | $6.05 | $6.13 | $6.04 | $6.05 | $6.05 | 138,406 |
| 2022-04-26 | $6.22 | $6.25 | $6.05 | $6.08 | $6.08 | 153,229 |
| 2022-04-25 | $6.11 | $6.23 | $5.80 | $6.23 | $6.23 | 319,676 |
| 2022-04-22 | $6.25 | $6.32 | $6.13 | $6.17 | $6.17 | 111,370 |
| 2022-04-21 | $6.43 | $6.43 | $6.18 | $6.23 | $6.23 | 130,968 |
| 2022-04-20 | $6.45 | $6.47 | $6.33 | $6.35 | $6.35 | 233,254 |
| 2022-04-19 | $6.26 | $6.43 | $6.26 | $6.40 | $6.40 | 109,740 |
| 2022-04-18 | $6.19 | $6.31 | $6.19 | $6.26 | $6.26 | 176,040 |
| 2022-04-14 | $6.37 | $6.41 | $6.25 | $6.26 | $6.26 | 44,254 |
| 2022-04-13 | $6.38 | $6.46 | $6.33 | $6.39 | $6.39 | 107,108 |
| 2022-04-12 | $6.50 | $6.57 | $6.35 | $6.37 | $6.37 | 141,044 |
| 2022-04-11 | $6.52 | $6.62 | $6.44 | $6.46 | $6.46 | 95,502 |
| 2022-04-08 | $6.54 | $6.55 | $6.47 | $6.51 | $6.51 | 127,963 |
| 2022-04-07 | $6.52 | $6.58 | $6.38 | $6.52 | $6.52 | 115,067 |
| 2022-04-06 | $6.55 | $6.63 | $6.42 | $6.53 | $6.53 | 137,678 |
| 2022-04-05 | $6.70 | $6.70 | $6.56 | $6.59 | $6.59 | 89,375 |
| 2022-04-04 | $6.58 | $6.74 | $6.58 | $6.66 | $6.66 | 101,113 |
| 2022-04-01 | $6.50 | $6.63 | $6.46 | $6.61 | $6.61 | 168,658 |
| 2022-03-31 | $6.69 | $6.71 | $6.48 | $6.55 | $6.55 | 139,351 |
| 2022-03-30 | $6.80 | $6.80 | $6.54 | $6.70 | $6.70 | 126,733 |
| 2022-03-29 | $6.82 | $6.89 | $6.69 | $6.78 | $6.78 | 224,006 |
| 2022-03-28 | $6.79 | $6.81 | $6.70 | $6.78 | $6.78 | 184,246 |
| 2022-03-25 | $6.80 | $6.84 | $6.74 | $6.76 | $6.76 | 95,910 |
| 2022-03-24 | $6.76 | $6.82 | $6.75 | $6.80 | $6.80 | 115,663 |
| 2022-03-23 | $6.83 | $6.83 | $6.69 | $6.76 | $6.76 | 92,338 |
| 2022-03-22 | $6.72 | $6.85 | $6.71 | $6.79 | $6.79 | 168,767 |
| 2022-03-21 | $6.63 | $6.72 | $6.60 | $6.71 | $6.71 | 179,336 |
| 2022-03-18 | $6.59 | $6.72 | $6.49 | $6.65 | $6.65 | 485,049 |
| 2022-03-17 | $6.61 | $6.69 | $6.57 | $6.60 | $6.60 | 317,523 |
| 2022-03-16 | $6.53 | $6.65 | $6.52 | $6.61 | $6.61 | 234,883 |
| 2022-03-15 | $6.52 | $6.61 | $6.34 | $6.54 | $6.54 | 341,174 |
| 2022-03-14 | $6.34 | $6.70 | $6.29 | $6.44 | $6.44 | 250,653 |
| 2022-03-11 | $6.28 | $6.50 | $6.22 | $6.40 | $6.40 | 121,470 |
| 2022-03-10 | $6.03 | $6.34 | $5.90 | $6.25 | $6.25 | 143,011 |
| 2022-03-09 | $6.15 | $6.27 | $6.08 | $6.11 | $6.11 | 169,040 |
| 2022-03-08 | $6.27 | $6.36 | $5.90 | $6.11 | $6.11 | 314,446 |
| 2022-03-07 | $6.42 | $6.50 | $6.24 | $6.30 | $6.30 | 179,304 |
| 2022-03-04 | $6.33 | $6.52 | $6.22 | $6.45 | $6.45 | 94,877 |
| 2022-03-03 | $6.59 | $6.60 | $6.14 | $6.42 | $6.42 | 241,426 |
| 2022-03-02 | $6.37 | $6.54 | $6.21 | $6.45 | $6.45 | 75,782 |
| 2022-03-01 | $6.37 | $6.47 | $6.28 | $6.33 | $6.33 | 87,280 |
| 2022-02-28 | $6.36 | $6.44 | $6.20 | $6.33 | $6.33 | 94,927 |
| 2022-02-25 | $6.15 | $6.43 | $6.12 | $6.32 | $6.32 | 164,149 |
| 2022-02-24 | $6.00 | $6.19 | $5.90 | $6.14 | $6.14 | 56,557 |
| 2022-02-23 | $6.44 | $6.46 | $6.06 | $6.10 | $6.10 | 79,972 |
| 2022-02-22 | $6.70 | $6.74 | $6.37 | $6.41 | $6.41 | 76,133 |
| 2022-02-18 | $6.57 | $6.73 | $6.56 | $6.66 | $6.66 | 169,010 |
| 2022-02-17 | $6.48 | $6.60 | $6.45 | $6.58 | $6.58 | 39,839 |
| 2022-02-16 | $6.60 | $6.60 | $6.47 | $6.49 | $6.49 | 101,422 |
| 2022-02-15 | $6.68 | $6.77 | $6.58 | $6.60 | $6.60 | 64,186 |
| 2022-02-14 | $6.62 | $6.74 | $6.48 | $6.59 | $6.59 | 78,400 |
| 2022-02-11 | $6.57 | $6.68 | $6.56 | $6.61 | $6.61 | 76,323 |
| 2022-02-10 | $6.80 | $6.89 | $6.57 | $6.61 | $6.61 | 66,218 |
| 2022-02-09 | $6.60 | $6.89 | $6.52 | $6.82 | $6.82 | 141,480 |
| 2022-02-08 | $6.54 | $6.60 | $6.48 | $6.59 | $6.59 | 95,675 |
| 2022-02-07 | $6.43 | $6.55 | $6.42 | $6.50 | $6.50 | 56,289 |
| 2022-02-04 | $6.50 | $6.57 | $6.47 | $6.53 | $6.53 | 185,195 |
| 2022-02-03 | $6.58 | $6.59 | $6.50 | $6.55 | $6.55 | 52,493 |
| 2022-02-02 | $6.60 | $6.67 | $6.55 | $6.59 | $6.59 | 174,007 |
| 2022-02-01 | $6.60 | $6.71 | $6.50 | $6.60 | $6.60 | 111,844 |
| 2022-01-31 | $6.41 | $6.61 | $6.27 | $6.61 | $6.61 | 87,226 |
| 2022-01-28 | $6.40 | $6.50 | $6.28 | $6.42 | $6.42 | 139,209 |
| 2022-01-27 | $6.52 | $6.56 | $6.34 | $6.45 | $6.45 | 116,901 |
| 2022-01-26 | $6.56 | $6.89 | $6.42 | $6.45 | $6.45 | 77,246 |
| 2022-01-25 | $6.70 | $6.71 | $6.41 | $6.49 | $6.49 | 94,438 |
| 2022-01-24 | $6.10 | $6.73 | $5.98 | $6.67 | $6.67 | 263,305 |
| 2022-01-21 | $6.00 | $6.34 | $5.97 | $6.26 | $6.26 | 112,492 |
| 2022-01-20 | $6.36 | $6.37 | $6.05 | $6.11 | $6.11 | 86,360 |
| 2022-01-19 | $6.30 | $6.41 | $6.09 | $6.31 | $6.31 | 104,108 |
| 2022-01-18 | $6.57 | $6.74 | $6.24 | $6.38 | $6.38 | 140,287 |
| 2022-01-14 | $6.71 | $6.72 | $6.58 | $6.58 | $6.58 | 45,386 |
| 2022-01-13 | $6.84 | $6.92 | $6.75 | $6.84 | $6.84 | 104,957 |
| 2022-01-12 | $6.90 | $7.00 | $6.76 | $6.77 | $6.77 | 41,724 |
| 2022-01-11 | $6.77 | $6.92 | $6.68 | $6.89 | $6.89 | 99,764 |
| 2022-01-10 | $6.84 | $6.92 | $6.73 | $6.80 | $6.80 | 54,721 |
| 2022-01-07 | $6.96 | $7.04 | $6.85 | $6.95 | $6.95 | 52,837 |
| 2022-01-06 | $6.76 | $7.02 | $6.73 | $6.99 | $6.99 | 63,622 |
| 2022-01-05 | $7.10 | $7.12 | $6.83 | $6.87 | $6.87 | 66,597 |
| 2022-01-04 | $7.05 | $7.20 | $7.04 | $7.12 | $7.12 | 129,049 |
| 2022-01-03 | $7.19 | $7.21 | $7.03 | $7.05 | $7.05 | 50,995 |
| 2021-12-31 | $7.01 | $7.25 | $7.01 | $7.13 | $7.13 | 49,435 |
| 2021-12-30 | $7.05 | $7.23 | $7.00 | $7.07 | $7.07 | 133,135 |
| 2021-12-29 | $7.02 | $7.12 | $6.99 | $7.02 | $7.02 | 50,647 |
| 2021-12-28 | $7.15 | $7.15 | $6.94 | $7.02 | $7.02 | 81,619 |
| 2021-12-27 | $6.91 | $7.15 | $6.85 | $7.11 | $7.11 | 92,225 |
| 2021-12-23 | $6.92 | $7.05 | $6.91 | $6.95 | $6.95 | 125,427 |
| 2021-12-22 | $6.92 | $6.96 | $6.59 | $6.94 | $6.94 | 153,506 |
| 2021-12-21 | $6.96 | $7.05 | $6.89 | $6.92 | $6.92 | 84,092 |
| 2021-12-20 | $6.91 | $6.94 | $6.79 | $6.87 | $6.87 | 205,625 |
| 2021-12-17 | $7.15 | $7.25 | $6.90 | $7.06 | $7.06 | 211,117 |
| 2021-12-16 | $7.27 | $7.34 | $7.14 | $7.21 | $7.21 | 67,784 |
| 2021-12-15 | $7.27 | $7.44 | $7.10 | $7.27 | $7.27 | 138,859 |
| 2021-12-14 | $7.39 | $7.48 | $7.25 | $7.35 | $7.35 | 87,230 |
| 2021-12-13 | $7.43 | $7.50 | $7.31 | $7.42 | $7.42 | 89,747 |
| 2021-12-10 | $7.46 | $7.50 | $7.35 | $7.46 | $7.46 | 43,619 |
| 2021-12-09 | $7.54 | $7.82 | $7.44 | $7.46 | $7.46 | 101,307 |
| 2021-12-08 | $7.58 | $7.68 | $7.42 | $7.64 | $7.64 | 32,030 |
| 2021-12-07 | $7.36 | $7.58 | $7.26 | $7.52 | $7.52 | 93,170 |
| 2021-12-06 | $7.33 | $7.70 | $7.24 | $7.29 | $7.29 | 41,784 |
| 2021-12-03 | $7.66 | $7.72 | $7.28 | $7.30 | $7.30 | 104,701 |
| 2021-12-02 | $7.65 | $7.78 | $7.36 | $7.59 | $7.59 | 68,374 |
| 2021-12-01 | $7.35 | $7.85 | $7.35 | $7.61 | $7.61 | 138,811 |
| 2021-11-30 | $7.30 | $7.39 | $7.17 | $7.21 | $7.21 | 206,087 |
| 2021-11-29 | $7.43 | $7.46 | $7.19 | $7.34 | $7.34 | 78,001 |
| 2021-11-26 | $7.48 | $7.53 | $7.18 | $7.40 | $7.40 | 193,209 |
| 2021-11-24 | $7.54 | $7.79 | $7.50 | $7.60 | $7.60 | 71,876 |
| 2021-11-23 | $7.82 | $7.84 | $7.52 | $7.69 | $7.69 | 110,925 |
| 2021-11-22 | $7.64 | $7.82 | $7.52 | $7.76 | $7.76 | 179,925 |
| 2021-11-19 | $7.68 | $7.99 | $7.52 | $7.71 | $7.71 | 134,136 |
| 2021-11-18 | $7.70 | $7.84 | $7.49 | $7.57 | $7.57 | 161,210 |
| 2021-11-17 | $8.45 | $8.51 | $8.27 | $8.31 | $7.65 | 74,448 |
| 2021-11-16 | $8.46 | $8.50 | $8.32 | $8.36 | $7.70 | 133,863 |
| 2021-11-15 | $8.70 | $8.70 | $8.41 | $8.42 | $7.75 | 133,740 |
| 2021-11-12 | $8.74 | $8.80 | $8.61 | $8.64 | $7.96 | 82,116 |
| 2021-11-11 | $8.58 | $8.80 | $8.56 | $8.69 | $8.00 | 94,497 |
| 2021-11-10 | $8.54 | $8.66 | $8.43 | $8.57 | $7.89 | 91,490 |
| 2021-11-09 | $8.51 | $8.58 | $8.32 | $8.54 | $7.86 | 85,374 |
| 2021-11-08 | $8.50 | $8.77 | $8.41 | $8.52 | $7.85 | 72,194 |
| 2021-11-05 | $8.55 | $8.71 | $8.34 | $8.41 | $7.74 | 72,533 |
| 2021-11-04 | $8.73 | $8.89 | $8.11 | $8.47 | $7.80 | 113,523 |
| 2021-11-03 | $8.20 | $8.54 | $8.16 | $8.49 | $7.82 | 145,454 |
| 2021-11-02 | $8.18 | $8.24 | $8.06 | $8.20 | $7.55 | 66,424 |
| 2021-11-01 | $8.34 | $8.47 | $8.16 | $8.16 | $7.51 | 123,922 |
| 2021-10-29 | $8.22 | $8.40 | $8.22 | $8.34 | $7.68 | 92,979 |
| 2021-10-28 | $8.22 | $8.32 | $8.19 | $8.29 | $7.63 | 47,431 |
| 2021-10-27 | $8.13 | $8.18 | $7.98 | $8.15 | $7.51 | 79,748 |
| 2021-10-26 | $7.97 | $8.15 | $7.97 | $8.07 | $7.43 | 94,484 |
| 2021-10-25 | $7.82 | $8.05 | $7.82 | $7.97 | $7.34 | 101,850 |
| 2021-10-22 | $7.91 | $7.95 | $7.73 | $7.82 | $7.20 | 40,135 |
| 2021-10-21 | $7.79 | $7.93 | $7.68 | $7.82 | $7.20 | 32,646 |
| 2021-10-20 | $7.83 | $7.98 | $7.73 | $7.77 | $7.16 | 31,608 |
| 2021-10-19 | $7.89 | $7.90 | $7.71 | $7.78 | $7.16 | 59,700 |
| 2021-10-18 | $7.68 | $7.88 | $7.62 | $7.82 | $7.20 | 88,508 |
| 2021-10-15 | $7.85 | $7.94 | $7.66 | $7.78 | $7.16 | 43,217 |
| 2021-10-14 | $8.09 | $8.09 | $7.69 | $7.87 | $7.25 | 64,462 |
| 2021-10-13 | $7.97 | $8.20 | $7.83 | $8.00 | $7.37 | 38,064 |
| 2021-10-12 | $8.04 | $8.10 | $7.90 | $7.94 | $7.31 | 59,861 |
| 2021-10-11 | $7.81 | $8.10 | $7.72 | $7.99 | $7.36 | 84,244 |
| 2021-10-08 | $8.03 | $8.03 | $7.82 | $7.84 | $7.22 | 36,667 |
| 2021-10-07 | $7.94 | $8.17 | $7.82 | $7.99 | $7.36 | 90,545 |
| 2021-10-06 | $7.79 | $8.15 | $7.52 | $7.93 | $7.30 | 106,420 |
| 2021-10-05 | $7.75 | $7.89 | $7.70 | $7.84 | $7.22 | 55,261 |
| 2021-10-04 | $7.96 | $8.07 | $7.68 | $7.74 | $7.13 | 157,980 |
| 2021-10-01 | $7.67 | $8.00 | $7.64 | $8.00 | $7.37 | 91,289 |
| 2021-09-30 | $7.72 | $7.75 | $7.58 | $7.67 | $7.06 | 96,494 |
| 2021-09-29 | $7.60 | $7.75 | $7.45 | $7.67 | $7.06 | 291,438 |
| 2021-09-28 | $7.80 | $7.80 | $7.51 | $7.60 | $7.00 | 215,270 |
| 2021-09-27 | $7.36 | $7.99 | $7.36 | $7.88 | $7.26 | 177,436 |
| 2021-09-24 | $7.58 | $7.74 | $7.52 | $7.62 | $7.02 | 103,973 |
| 2021-09-23 | $7.76 | $7.76 | $7.58 | $7.58 | $6.98 | 96,899 |
| 2021-09-22 | $7.74 | $7.83 | $7.58 | $7.69 | $7.08 | 174,964 |
| 2021-09-21 | $7.61 | $7.87 | $7.60 | $7.68 | $7.07 | 375,011 |
| 2021-09-20 | $7.84 | $7.99 | $7.55 | $7.60 | $7.00 | 395,923 |
| 2021-09-17 | $8.25 | $8.62 | $7.90 | $7.92 | $7.29 | 1,263,971 |
| 2021-09-16 | $8.20 | $8.42 | $8.19 | $8.31 | $7.65 | 656,425 |
| 2021-09-15 | $8.00 | $8.31 | $8.00 | $8.19 | $7.54 | 430,123 |
| 2021-09-14 | $8.00 | $8.20 | $7.91 | $8.03 | $7.40 | 160,453 |
| 2021-09-13 | $8.14 | $8.37 | $7.97 | $8.05 | $7.41 | 205,950 |
| 2021-09-10 | $8.15 | $8.39 | $8.05 | $8.14 | $7.50 | 155,843 |
| 2021-09-09 | $7.99 | $8.12 | $7.94 | $8.06 | $7.42 | 151,797 |
| 2021-09-08 | $7.99 | $8.17 | $7.91 | $8.03 | $7.39 | 127,135 |
| 2021-09-07 | $8.21 | $8.45 | $7.88 | $7.93 | $7.30 | 327,313 |
| 2021-09-03 | $8.05 | $8.23 | $8.00 | $8.13 | $7.49 | 104,976 |
| 2021-09-02 | $7.92 | $8.08 | $7.77 | $8.01 | $7.38 | 215,919 |
| 2021-09-01 | $7.85 | $7.96 | $7.61 | $7.94 | $7.31 | 86,278 |
| 2021-08-31 | $7.80 | $7.82 | $7.57 | $7.82 | $7.20 | 105,897 |
| 2021-08-30 | $7.85 | $7.85 | $7.68 | $7.80 | $7.18 | 66,548 |
| 2021-08-27 | $7.72 | $7.85 | $7.65 | $7.82 | $7.20 | 99,963 |
| 2021-08-26 | $7.77 | $7.82 | $7.58 | $7.74 | $7.13 | 66,209 |
| 2021-08-25 | $7.82 | $7.84 | $7.68 | $7.77 | $7.16 | 46,845 |
| 2021-08-24 | $7.64 | $8.00 | $7.62 | $7.80 | $7.18 | 304,492 |
| 2021-08-23 | $7.22 | $7.77 | $7.22 | $7.73 | $7.12 | 135,691 |
| 2021-08-20 | $7.18 | $7.47 | $7.04 | $7.32 | $6.74 | 91,956 |
| 2021-08-19 | $7.11 | $7.24 | $7.02 | $7.17 | $6.60 | 70,893 |
| 2021-08-18 | $7.20 | $7.33 | $7.08 | $7.20 | $6.63 | 63,827 |
| 2021-08-17 | $7.37 | $7.37 | $7.00 | $7.25 | $6.68 | 176,628 |
| 2021-08-16 | $7.17 | $7.39 | $7.09 | $7.37 | $6.79 | 46,467 |
| 2021-08-13 | $7.37 | $7.46 | $7.25 | $7.29 | $6.71 | 61,867 |
| 2021-08-12 | $7.43 | $7.51 | $7.32 | $7.39 | $6.81 | 32,187 |
| 2021-08-11 | $7.44 | $7.61 | $7.17 | $7.46 | $6.87 | 116,821 |
| 2021-08-10 | $7.54 | $7.64 | $7.45 | $7.60 | $7.00 | 147,863 |
| 2021-08-09 | $7.64 | $7.64 | $7.43 | $7.58 | $6.98 | 69,261 |
| 2021-08-06 | $7.57 | $7.79 | $7.49 | $7.64 | $7.04 | 87,168 |
| 2021-08-05 | $7.57 | $7.82 | $7.39 | $7.65 | $7.05 | 250,611 |
| 2021-08-04 | $7.44 | $7.79 | $7.18 | $7.47 | $6.88 | 160,232 |
| 2021-08-03 | $7.51 | $7.53 | $7.26 | $7.44 | $6.85 | 146,681 |
| 2021-08-02 | $7.33 | $7.57 | $7.22 | $7.51 | $6.92 | 102,940 |
| 2021-07-30 | $7.34 | $7.46 | $7.21 | $7.29 | $6.71 | 106,681 |
| 2021-07-29 | $7.23 | $7.48 | $7.21 | $7.46 | $6.87 | 105,184 |
| 2021-07-28 | $7.51 | $7.53 | $7.17 | $7.27 | $6.70 | 131,576 |
| 2021-07-27 | $7.59 | $7.67 | $7.30 | $7.35 | $6.77 | 73,585 |
| 2021-07-26 | $7.70 | $7.81 | $7.53 | $7.59 | $6.99 | 66,684 |
| 2021-07-23 | $7.50 | $7.86 | $7.47 | $7.73 | $7.12 | 74,575 |
| 2021-07-22 | $7.32 | $7.54 | $7.32 | $7.49 | $6.90 | 78,773 |
| 2021-07-21 | $7.39 | $7.63 | $7.28 | $7.46 | $6.87 | 47,758 |
| 2021-07-20 | $7.11 | $7.36 | $7.08 | $7.32 | $6.74 | 49,662 |
| 2021-07-19 | $7.05 | $7.25 | $7.00 | $7.09 | $6.53 | 87,622 |
| 2021-07-16 | $7.18 | $7.34 | $7.08 | $7.16 | $6.59 | 124,673 |
| 2021-07-15 | $7.40 | $7.40 | $7.04 | $7.22 | $6.65 | 191,043 |
| 2021-07-14 | $7.34 | $7.66 | $7.32 | $7.36 | $6.78 | 82,968 |
| 2021-07-13 | $7.51 | $7.70 | $7.26 | $7.43 | $6.84 | 177,990 |
| 2021-07-12 | $7.65 | $7.83 | $7.50 | $7.58 | $6.98 | 136,888 |
| 2021-07-09 | $7.68 | $7.83 | $7.50 | $7.73 | $7.12 | 95,614 |
| 2021-07-08 | $7.08 | $7.94 | $7.08 | $7.68 | $7.07 | 134,606 |
| 2021-07-07 | $7.91 | $7.91 | $7.61 | $7.70 | $7.09 | 175,359 |
| 2021-07-06 | $8.04 | $8.04 | $7.85 | $7.98 | $7.35 | 102,835 |
| 2021-07-02 | $8.21 | $8.27 | $7.96 | $8.00 | $7.37 | 121,258 |
| 2021-07-01 | $8.82 | $8.90 | $8.06 | $8.26 | $7.61 | 448,734 |
| 2021-06-30 | $8.01 | $8.23 | $7.92 | $8.05 | $7.41 | 56,190 |
| 2021-06-29 | $8.29 | $8.29 | $8.06 | $8.14 | $7.50 | 124,581 |
| 2021-06-28 | $8.20 | $8.45 | $8.10 | $8.22 | $7.57 | 116,998 |
| 2021-06-25 | $8.49 | $8.69 | $8.20 | $8.20 | $7.55 | 84,314 |
| 2021-06-24 | $8.72 | $8.81 | $8.44 | $8.44 | $7.77 | 54,208 |
| 2021-06-23 | $8.82 | $8.82 | $8.31 | $8.68 | $7.99 | 70,768 |
| 2021-06-22 | $8.12 | $8.62 | $8.12 | $8.56 | $7.88 | 81,896 |
| 2021-06-21 | $8.39 | $8.55 | $8.15 | $8.46 | $7.79 | 53,381 |
| 2021-06-18 | $8.69 | $8.69 | $8.30 | $8.39 | $7.73 | 376,391 |
| 2021-06-17 | $8.49 | $8.60 | $8.40 | $8.49 | $7.82 | 255,937 |
| 2021-06-16 | $8.48 | $8.51 | $8.25 | $8.36 | $7.70 | 246,425 |
| 2021-06-15 | $8.10 | $8.60 | $8.10 | $8.42 | $7.75 | 286,281 |
| 2021-06-14 | $7.99 | $8.10 | $7.91 | $7.99 | $7.36 | 56,964 |
| 2021-06-11 | $7.95 | $8.00 | $7.89 | $7.90 | $7.28 | 162,099 |
| 2021-06-10 | $7.99 | $7.99 | $7.68 | $7.85 | $7.23 | 44,519 |
| 2021-06-09 | $7.80 | $8.00 | $7.75 | $7.98 | $7.35 | 142,689 |
| 2021-06-08 | $7.42 | $7.83 | $7.21 | $7.69 | $7.08 | 1,151,825 |
| 2021-06-07 | $7.49 | $7.49 | $7.15 | $7.44 | $6.85 | 53,660 |
| 2021-06-04 | $7.45 | $7.71 | $7.44 | $7.52 | $6.93 | 96,284 |
| 2021-06-03 | $7.65 | $7.85 | $7.25 | $7.44 | $6.85 | 165,871 |
| 2021-06-02 | $7.70 | $7.85 | $7.66 | $7.69 | $7.08 | 320,429 |
| 2021-06-01 | $7.75 | $7.90 | $7.64 | $7.70 | $7.09 | 181,532 |
| 2021-05-28 | $7.65 | $7.89 | $7.55 | $7.80 | $7.18 | 74,333 |
| 2021-05-27 | $7.28 | $7.88 | $7.25 | $7.72 | $7.11 | 864,359 |
| 2021-05-26 | $7.49 | $7.49 | $7.04 | $7.29 | $6.71 | 609,171 |
| 2021-05-25 | $7.44 | $7.44 | $7.28 | $7.30 | $6.72 | 43,518 |
| 2021-05-24 | $7.35 | $7.45 | $7.34 | $7.37 | $6.79 | 600,285 |
| 2021-05-21 | $7.05 | $7.44 | $6.94 | $7.35 | $6.77 | 716,853 |
| 2021-05-20 | $6.85 | $7.01 | $6.79 | $6.95 | $6.40 | 251,727 |
| 2021-05-19 | $6.90 | $6.90 | $6.75 | $6.84 | $6.30 | 23,902 |
| 2021-05-18 | $6.75 | $6.90 | $6.75 | $6.81 | $6.27 | 95,958 |
| 2021-05-17 | $6.79 | $6.79 | $6.62 | $6.75 | $6.22 | 95,390 |
| 2021-05-14 | $6.75 | $6.90 | $6.55 | $6.80 | $6.26 | 629,585 |
| 2021-05-13 | $6.85 | $6.91 | $6.44 | $6.75 | $6.22 | 151,051 |
| 2021-05-12 | $7.00 | $7.01 | $6.72 | $6.87 | $6.33 | 83,238 |
| 2021-05-11 | $6.86 | $7.13 | $6.86 | $7.01 | $6.46 | 33,616 |
| 2021-05-10 | $6.90 | $7.31 | $6.90 | $7.05 | $6.49 | 209,652 |
| 2021-05-07 | $6.59 | $7.49 | $6.40 | $6.89 | $6.35 | 170,893 |
| 2021-05-06 | $6.65 | $6.75 | $6.22 | $6.31 | $5.81 | 584,254 |
| 2021-05-05 | $6.99 | $7.05 | $6.58 | $6.60 | $6.08 | 404,730 |
| 2021-05-04 | $7.40 | $7.40 | $6.99 | $7.00 | $6.45 | 385,592 |
| 2021-05-03 | $7.10 | $7.49 | $7.10 | $7.40 | $6.81 | 264,894 |
| 2021-04-30 | $7.20 | $7.45 | $6.96 | $7.15 | $6.58 | 119,858 |
| 2021-04-29 | $7.28 | $7.49 | $7.20 | $7.20 | $6.63 | 69,111 |
| 2021-04-28 | $7.20 | $7.47 | $7.18 | $7.35 | $6.77 | 165,983 |
| 2021-04-27 | $7.04 | $7.40 | $7.04 | $7.20 | $6.63 | 36,463 |
| 2021-04-26 | $7.09 | $7.40 | $7.00 | $7.04 | $6.48 | 167,273 |
| 2021-04-23 | $6.84 | $7.00 | $6.84 | $6.97 | $6.42 | 203,091 |
| 2021-04-22 | $6.98 | $7.05 | $6.80 | $6.85 | $6.31 | 147,983 |
| 2021-04-21 | $6.85 | $7.00 | $6.83 | $7.00 | $6.45 | 289,766 |
| 2021-04-20 | $6.99 | $7.00 | $6.90 | $6.95 | $6.40 | 104,930 |
| 2021-04-19 | $7.00 | $7.00 | $6.80 | $6.95 | $6.40 | 102,847 |
| 2021-04-16 | $6.71 | $7.00 | $6.71 | $7.00 | $6.45 | 48,937 |
| 2021-04-15 | $6.70 | $6.94 | $6.60 | $6.82 | $6.28 | 18,484 |
| 2021-04-14 | $6.59 | $6.94 | $6.57 | $6.75 | $6.22 | 613,140 |
| 2021-04-13 | $6.88 | $7.00 | $6.63 | $6.63 | $6.11 | 145,201 |
| 2021-04-12 | $6.89 | $7.00 | $6.76 | $6.78 | $6.24 | 393,925 |
| 2021-04-09 | $6.54 | $6.90 | $6.51 | $6.77 | $6.23 | 100,707 |
| 2021-04-08 | $6.60 | $6.65 | $6.41 | $6.50 | $5.99 | 195,419 |
| 2021-04-07 | $6.69 | $6.69 | $6.39 | $6.50 | $5.99 | 238,994 |
| 2021-04-06 | $6.90 | $6.90 | $6.45 | $6.46 | $5.95 | 440,038 |
| 2021-04-05 | $6.45 | $6.92 | $6.36 | $6.92 | $6.37 | 99,734 |
| 2021-04-01 | $6.76 | $6.80 | $6.32 | $6.45 | $5.94 | 192,131 |
| 2021-03-31 | $6.26 | $6.99 | $6.26 | $6.83 | $6.29 | 53,381 |
| 2021-03-30 | $6.25 | $6.45 | $6.15 | $6.26 | $5.76 | 150,601 |
| 2021-03-29 | $6.69 | $6.77 | $6.19 | $6.26 | $5.76 | 254,329 |
| 2021-03-26 | $6.24 | $6.89 | $6.24 | $6.76 | $6.23 | 51,568 |
| 2021-03-25 | $6.50 | $6.79 | $6.20 | $6.25 | $5.76 | 241,153 |
| 2021-03-24 | $6.59 | $6.80 | $6.29 | $6.55 | $6.03 | 452,508 |
| 2021-03-23 | $6.83 | $7.00 | $6.59 | $6.60 | $6.08 | 81,816 |
| 2021-03-22 | $7.00 | $7.01 | $6.83 | $6.83 | $6.29 | 34,256 |
| 2021-03-19 | $7.00 | $7.00 | $6.90 | $7.00 | $6.45 | 104,907 |
| 2021-03-18 | $6.93 | $7.00 | $6.92 | $7.00 | $6.45 | 90,594 |
| 2021-03-17 | $6.98 | $7.00 | $6.75 | $6.92 | $6.37 | 45,239 |
| 2021-03-16 | $6.95 | $7.00 | $6.94 | $6.98 | $6.43 | 129,953 |
| 2021-03-15 | $6.80 | $6.95 | $6.79 | $6.95 | $6.40 | 99,095 |
| 2021-03-12 | $6.92 | $7.00 | $6.45 | $6.80 | $6.26 | 590,334 |
| 2021-03-11 | $6.61 | $7.06 | $6.61 | $6.75 | $6.22 | 173,720 |
| 2021-03-10 | $6.15 | $6.65 | $6.15 | $6.50 | $5.99 | 170,534 |
| 2021-03-09 | $6.23 | $6.54 | $5.91 | $6.26 | $5.76 | 126,653 |
| 2021-03-08 | $6.50 | $6.55 | $6.00 | $6.23 | $5.74 | 333,420 |
| 2021-03-05 | $6.23 | $6.50 | $5.75 | $6.23 | $5.74 | 138,632 |
| 2021-03-04 | $6.70 | $6.96 | $6.20 | $6.24 | $5.75 | 174,090 |
| 2021-03-03 | $7.00 | $7.00 | $6.65 | $6.70 | $6.17 | 57,339 |
| 2021-03-02 | $6.85 | $7.50 | $6.85 | $7.00 | $6.45 | 119,413 |
| 2021-03-01 | $6.85 | $7.10 | $6.60 | $6.67 | $6.14 | 79,918 |
| 2021-02-26 | $6.89 | $6.89 | $6.45 | $6.83 | $6.29 | 24,213 |
| 2021-02-25 | $6.83 | $7.07 | $6.55 | $7.02 | $6.46 | 41,969 |
| 2021-02-24 | $6.42 | $7.25 | $6.41 | $7.02 | $6.46 | 41,969 |
| 2021-02-23 | $6.55 | $6.55 | $6.14 | $6.41 | $5.90 | 58,327 |
| 2021-02-22 | $6.40 | $6.75 | $6.30 | $6.50 | $5.99 | 289,414 |
| 2021-02-19 | $6.94 | $7.00 | $6.35 | $6.54 | $6.02 | 70,485 |
| 2021-02-18 | $6.97 | $6.97 | $6.33 | $6.97 | $6.42 | 43,704 |
| 2021-02-17 | $7.47 | $7.65 | $6.95 | $6.97 | $6.42 | 43,704 |
| 2021-02-16 | $7.20 | $7.70 | $6.63 | $7.48 | $6.88 | 108,569 |
| 2021-02-12 | $6.59 | $7.70 | $6.51 | $7.22 | $6.65 | 769,580 |
| 2021-02-11 | $6.45 | $6.65 | $6.33 | $6.57 | $6.05 | 31,099 |
| 2021-02-10 | $6.60 | $6.85 | $6.30 | $6.61 | $6.09 | 59,500 |
| 2021-02-09 | $6.94 | $6.95 | $6.60 | $6.61 | $6.09 | 59,500 |
| 2021-02-08 | $6.52 | $6.94 | $6.51 | $6.94 | $6.39 | 494,392 |
| 2021-02-05 | $6.59 | $6.60 | $6.05 | $6.55 | $6.03 | 228,371 |
| 2021-02-04 | $6.70 | $6.70 | $5.56 | $6.50 | $5.99 | 150,632 |
| 2021-02-03 | $5.90 | $6.85 | $5.90 | $6.71 | $6.18 | 665,571 |
| 2021-02-02 | $5.81 | $6.10 | $5.51 | $5.90 | $5.43 | 270,288 |
| 2021-02-01 | $5.12 | $5.92 | $5.12 | $5.80 | $5.34 | 212,529 |
| 2021-01-29 | $5.08 | $5.25 | $5.00 | $5.25 | $4.83 | 78,226 |
| 2021-01-28 | $5.04 | $5.25 | $5.01 | $5.02 | $4.62 | 112,880 |
| 2021-01-27 | $4.93 | $5.50 | $4.75 | $5.20 | $4.79 | 173,735 |
| 2021-01-26 | $4.71 | $4.93 | $4.63 | $4.93 | $4.54 | 1,927,878 |
| 2021-01-25 | $4.39 | $4.72 | $4.18 | $4.70 | $4.33 | 1,285,286 |
| 2021-01-22 | $4.36 | $4.40 | $4.18 | $4.39 | $4.04 | 47,877 |
| 2021-01-21 | $4.33 | $4.40 | $4.32 | $4.40 | $4.05 | 35,957 |
| 2021-01-20 | $4.40 | $4.40 | $4.35 | $4.39 | $4.04 | 39,842 |
| 2021-01-19 | $4.35 | $4.48 | $4.35 | $4.38 | $4.03 | 38,772 |
| 2021-01-15 | $4.29 | $4.45 | $4.21 | $4.35 | $4.01 | 41,337 |
| 2021-01-14 | $4.28 | $4.39 | $4.21 | $4.29 | $3.95 | 51,257 |
| 2021-01-13 | $4.39 | $4.39 | $4.20 | $4.33 | $3.99 | 23,423 |
| 2021-01-12 | $4.20 | $4.50 | $4.20 | $4.30 | $3.96 | 49,774 |
| 2021-01-11 | $4.55 | $4.55 | $4.30 | $4.30 | $3.96 | 27,937 |
| 2021-01-08 | $4.41 | $4.55 | $4.12 | $4.55 | $4.19 | 157,953 |
| 2021-01-07 | $4.27 | $4.45 | $4.14 | $4.45 | $4.10 | 107,061 |
| 2021-01-06 | $4.22 | $4.27 | $4.10 | $4.27 | $3.93 | 108,375 |
| 2021-01-05 | $4.18 | $4.40 | $4.18 | $4.29 | $3.95 | 127,772 |
| 2021-01-04 | $4.28 | $4.28 | $4.10 | $4.19 | $3.86 | 44,934 |
| 2020-12-31 | $4.15 | $4.45 | $4.13 | $4.30 | $3.96 | 104,521 |
| 2020-12-30 | $4.34 | $4.34 | $4.14 | $4.23 | $3.90 | 119,021 |
| 2020-12-29 | $4.24 | $4.37 | $4.18 | $4.30 | $3.96 | 91,467 |
| 2020-12-28 | $4.35 | $4.51 | $4.15 | $4.20 | $3.87 | 135,773 |
| 2020-12-24 | $4.48 | $4.59 | $4.32 | $4.50 | $4.14 | 52,447 |
| 2020-12-23 | $4.55 | $4.70 | $4.40 | $4.50 | $4.14 | 92,210 |
| 2020-12-22 | $4.69 | $4.70 | $4.52 | $4.55 | $4.19 | 355,712 |
| 2020-12-21 | $4.57 | $4.58 | $4.45 | $4.50 | $4.14 | 64,336 |
| 2020-12-18 | $4.51 | $4.60 | $4.40 | $4.50 | $4.14 | 57,045 |
| 2020-12-17 | $4.59 | $4.60 | $4.42 | $4.58 | $4.22 | 108,850 |
| 2020-12-16 | $4.30 | $4.60 | $4.30 | $4.56 | $4.20 | 317,055 |
| 2020-12-15 | $4.11 | $4.23 | $4.07 | $4.15 | $3.82 | 169,465 |
| 2020-12-14 | $4.24 | $4.36 | $4.11 | $4.15 | $3.82 | 55,903 |
| 2020-12-11 | $4.24 | $4.37 | $4.24 | $4.28 | $3.94 | 20,491 |
| 2020-12-10 | $4.25 | $4.39 | $4.11 | $4.37 | $4.02 | 54,728 |
| 2020-12-09 | $4.30 | $4.38 | $4.11 | $4.38 | $4.03 | 34,485 |
| 2020-12-08 | $4.21 | $4.37 | $4.02 | $4.34 | $4.00 | 89,236 |
| 2020-12-07 | $4.17 | $4.42 | $4.04 | $4.33 | $3.99 | 47,812 |
| 2020-12-04 | $4.49 | $4.49 | $4.10 | $4.30 | $3.96 | 41,586 |
| 2020-12-03 | $4.50 | $4.55 | $4.35 | $4.45 | $4.10 | 64,650 |
| 2020-12-02 | $4.50 | $4.55 | $4.06 | $4.49 | $4.13 | 83,456 |
| 2020-12-01 | $4.52 | $4.59 | $4.50 | $4.54 | $4.18 | 283,821 |
| 2020-11-30 | $4.50 | $4.55 | $4.44 | $4.54 | $4.18 | 385,827 |
| 2020-11-27 | $4.46 | $4.59 | $4.46 | $4.50 | $4.14 | 495,546 |
| 2020-11-25 | $4.37 | $4.54 | $4.35 | $4.45 | $4.10 | 658,307 |
| 2020-11-24 | $4.33 | $4.38 | $4.33 | $4.35 | $4.01 | 56,198 |
| 2020-11-23 | $4.55 | $4.55 | $4.31 | $4.32 | $3.98 | 24,610 |
| 2020-11-20 | $4.35 | $4.63 | $4.20 | $4.50 | $4.14 | 203,882 |
| 2020-11-19 | $4.05 | $4.73 | $4.05 | $4.28 | $3.94 | 142,826 |
| 2020-11-18 | $3.96 | $4.24 | $3.96 | $4.05 | $3.73 | 243,607 |
| 2020-11-17 | $3.89 | $4.00 | $3.89 | $4.00 | $3.68 | 98,199 |
| 2020-11-16 | $3.55 | $3.93 | $3.40 | $3.93 | $3.62 | 559,135 |
| 2020-11-13 | $3.45 | $3.55 | $3.38 | $3.54 | $3.26 | 938,331 |
| 2020-11-12 | $3.69 | $3.72 | $3.30 | $3.42 | $3.15 | 139,687 |
| 2020-11-11 | $3.95 | $3.95 | $3.65 | $3.74 | $3.44 | 184,145 |
| 2020-11-10 | $3.97 | $3.97 | $3.58 | $3.93 | $3.62 | 96,819 |
| 2020-11-09 | $3.96 | $4.05 | $3.88 | $3.97 | $3.66 | 199,549 |
| 2020-11-06 | $3.92 | $3.97 | $3.80 | $3.92 | $3.61 | 141,004 |
| 2020-11-05 | $4.30 | $4.30 | $3.60 | $3.98 | $3.67 | 310,470 |
| 2020-11-04 | $4.57 | $4.57 | $4.30 | $4.47 | $4.12 | 101,782 |
| 2020-11-03 | $4.44 | $4.64 | $4.39 | $4.57 | $4.21 | 266,926 |
| 2020-11-02 | $4.27 | $4.47 | $4.27 | $4.39 | $4.04 | 182,314 |
| 2020-10-30 | $4.07 | $4.42 | $4.07 | $4.27 | $3.93 | 107,570 |
| 2020-10-29 | $3.95 | $4.15 | $3.85 | $4.15 | $3.82 | 38,512 |
| 2020-10-28 | $4.00 | $4.00 | $3.86 | $3.91 | $3.60 | 58,819 |
| 2020-10-27 | $3.67 | $4.20 | $3.67 | $3.95 | $3.64 | 145,965 |
| 2020-10-26 | $3.82 | $3.91 | $3.65 | $3.83 | $3.53 | 50,682 |
| 2020-10-23 | $3.88 | $3.89 | $3.61 | $3.89 | $3.58 | 61,219 |
| 2020-10-22 | $3.60 | $3.85 | $3.56 | $3.81 | $3.51 | 76,301 |
| 2020-10-21 | $3.74 | $3.85 | $3.58 | $3.60 | $3.32 | 70,504 |
| 2020-10-20 | $3.46 | $3.75 | $3.46 | $3.74 | $3.44 | 113,330 |
| 2020-10-19 | $3.53 | $3.63 | $3.35 | $3.60 | $3.32 | 31,040 |
| 2020-10-16 | $3.56 | $4.01 | $3.33 | $3.53 | $3.25 | 92,830 |
| 2020-10-15 | $3.20 | $3.60 | $3.17 | $3.51 | $3.23 | 71,399 |
| 2020-10-14 | $3.26 | $3.29 | $3.20 | $3.22 | $2.97 | 39,900 |
| 2020-10-13 | $3.10 | $3.29 | $3.10 | $3.23 | $2.97 | 35,862 |
| 2020-10-12 | $2.93 | $3.20 | $2.93 | $3.10 | $2.85 | 1,399,001 |
| 2020-10-09 | $2.95 | $3.01 | $2.93 | $2.98 | $2.74 | 31,698 |
| 2020-10-08 | $2.94 | $2.95 | $2.87 | $2.90 | $2.67 | 5,158 |
| 2020-10-07 | $2.93 | $2.96 | $2.85 | $2.91 | $2.68 | 12,816 |
| 2020-10-06 | $2.83 | $2.96 | $2.83 | $2.96 | $2.73 | 33,325 |
| 2020-10-05 | $2.75 | $2.93 | $2.75 | $2.93 | $2.70 | 32,672 |
| 2020-10-02 | $2.81 | $2.90 | $2.75 | $2.84 | $2.62 | 156,688 |
| 2020-10-01 | $2.81 | $2.85 | $2.81 | $2.81 | $2.59 | 21,949 |
| 2020-09-30 | $2.81 | $2.85 | $2.80 | $2.85 | $2.62 | 26,356 |
| 2020-09-29 | $2.69 | $2.84 | $2.66 | $2.80 | $2.58 | 35,376 |
| 2020-09-28 | $2.54 | $2.83 | $2.54 | $2.75 | $2.53 | 73,984 |
| 2020-09-25 | $2.59 | $2.68 | $2.56 | $2.61 | $2.40 | 6,871 |
| 2020-09-24 | $2.65 | $2.74 | $2.60 | $2.68 | $2.47 | 12,223 |
| 2020-09-23 | $2.75 | $2.85 | $2.70 | $2.71 | $2.50 | 37,717 |
| 2020-09-22 | $2.77 | $2.85 | $2.75 | $2.80 | $2.58 | 38,472 |
| 2020-09-21 | $2.84 | $2.85 | $2.80 | $2.83 | $2.61 | 23,410 |
| 2020-09-18 | $2.81 | $2.85 | $2.76 | $2.83 | $2.61 | 32,014 |
| 2020-09-17 | $2.72 | $2.89 | $2.70 | $2.75 | $2.53 | 18,976 |
| 2020-09-16 | $2.70 | $2.78 | $2.62 | $2.67 | $2.46 | 42,505 |
| 2020-09-15 | $2.75 | $2.80 | $2.65 | $2.69 | $2.48 | 23,929 |
| 2020-09-14 | $2.62 | $2.77 | $2.51 | $2.75 | $2.53 | 17,415 |
| 2020-09-11 | $2.63 | $2.73 | $2.58 | $2.70 | $2.49 | 90,460 |
| 2020-09-10 | $2.50 | $2.69 | $2.50 | $2.50 | $2.30 | 87,629 |
| 2020-09-09 | $2.50 | $2.69 | $2.45 | $2.50 | $2.30 | 43,550 |
| 2020-09-08 | $2.45 | $2.70 | $2.41 | $2.53 | $2.33 | 37,795 |
| 2020-09-04 | $2.43 | $2.43 | $2.40 | $2.40 | $2.21 | 11,222 |
| 2020-09-03 | $2.42 | $2.47 | $2.40 | $2.41 | $2.22 | 60,108 |
| 2020-09-02 | $2.41 | $2.48 | $2.28 | $2.40 | $2.21 | 53,937 |
| 2020-09-01 | $1.86 | $2.44 | $1.72 | $2.30 | $2.12 | 259,100 |
| 2020-08-31 | $2.51 | $2.51 | $2.38 | $2.49 | $2.29 | 21,396 |
| 2020-08-28 | $2.46 | $2.51 | $2.40 | $2.49 | $2.29 | 20,114 |
| 2020-08-27 | $2.60 | $2.60 | $2.40 | $2.46 | $2.27 | 38,742 |
| 2020-08-26 | $2.68 | $2.68 | $2.49 | $2.54 | $2.34 | 39,220 |
| 2020-08-25 | $2.60 | $2.72 | $2.50 | $2.55 | $2.35 | 54,864 |
| 2020-08-24 | $2.74 | $2.74 | $2.50 | $2.62 | $2.41 | 81,737 |
| 2020-08-21 | $2.38 | $2.70 | $2.38 | $2.57 | $2.37 | 114,378 |
| 2020-08-20 | $2.48 | $2.51 | $2.30 | $2.43 | $2.24 | 22,997 |
| 2020-08-19 | $2.36 | $2.48 | $2.21 | $2.40 | $2.21 | 133,745 |
| 2020-08-18 | $2.20 | $2.36 | $2.20 | $2.36 | $2.17 | 102,159 |
| 2020-08-17 | $2.20 | $2.22 | $2.13 | $2.22 | $2.04 | 17,283 |
| 2020-08-14 | $2.14 | $2.22 | $2.11 | $2.21 | $2.04 | 61,567 |
| 2020-08-13 | $2.20 | $2.22 | $2.17 | $2.22 | $2.04 | 268,180 |
| 2020-08-12 | $2.17 | $2.20 | $2.09 | $2.20 | $2.03 | 106,290 |
| 2020-08-11 | $2.15 | $2.18 | $2.06 | $2.18 | $2.01 | 38,402 |
| 2020-08-10 | $2.04 | $2.14 | $1.95 | $2.14 | $1.97 | 145,808 |
| 2020-08-07 | $2.06 | $2.09 | $1.98 | $2.00 | $1.84 | 503,708 |
| 2020-08-06 | $1.98 | $2.19 | $1.90 | $2.09 | $1.92 | 638,784 |
| 2020-08-05 | $1.83 | $1.99 | $1.83 | $1.90 | $1.75 | 89,083 |
| 2020-08-04 | $1.87 | $1.93 | $1.80 | $1.93 | $1.78 | 57,257 |
| 2020-08-03 | $1.91 | $1.94 | $1.78 | $1.91 | $1.76 | 69,231 |
| 2020-07-31 | $1.73 | $1.91 | $1.65 | $1.91 | $1.76 | 50,140 |
| 2020-07-30 | $1.68 | $1.75 | $1.56 | $1.74 | $1.60 | 47,583 |
| 2020-07-29 | $1.67 | $1.75 | $1.67 | $1.74 | $1.60 | 79,600 |
| 2020-07-28 | $1.59 | $1.73 | $1.59 | $1.71 | $1.57 | 100,521 |
| 2020-07-27 | $1.75 | $1.75 | $1.52 | $1.55 | $1.43 | 70,182 |
| 2020-07-24 | $1.61 | $1.66 | $1.52 | $1.54 | $1.42 | 55,780 |
| 2020-07-23 | $1.52 | $1.60 | $1.50 | $1.59 | $1.46 | 12,723 |
| 2020-07-22 | $1.45 | $1.61 | $1.41 | $1.58 | $1.46 | 80,067 |
| 2020-07-21 | $1.52 | $1.54 | $1.39 | $1.47 | $1.35 | 16,664 |
| 2020-07-20 | $1.55 | $1.60 | $1.52 | $1.55 | $1.43 | 6,153 |
| 2020-07-17 | $1.61 | $1.61 | $1.38 | $1.54 | $1.42 | 33,391 |
| 2020-07-16 | $1.58 | $1.60 | $1.40 | $1.58 | $1.46 | 30,697 |
| 2020-07-15 | $1.57 | $1.60 | $1.55 | $1.60 | $1.47 | 26,502 |
| 2020-07-14 | $1.55 | $1.61 | $1.55 | $1.60 | $1.47 | 38,490 |
| 2020-07-13 | $1.56 | $1.61 | $1.50 | $1.59 | $1.46 | 42,534 |
| 2020-07-10 | $1.59 | $1.61 | $1.56 | $1.56 | $1.44 | 32,287 |
| 2020-07-09 | $1.62 | $1.62 | $1.56 | $1.61 | $1.48 | 11,062 |
| 2020-07-08 | $1.58 | $1.73 | $1.50 | $1.62 | $1.49 | 94,309 |
| 2020-07-07 | $1.26 | $1.66 | $1.25 | $1.60 | $1.47 | 185,543 |
| 2020-07-06 | $1.30 | $1.36 | $1.26 | $1.29 | $1.19 | 4,601 |
| 2020-07-02 | $1.30 | $1.30 | $1.22 | $1.30 | $1.20 | 62,470 |
| 2020-07-01 | $1.30 | $1.30 | $1.22 | $1.30 | $1.20 | 12,616 |
| 2020-06-30 | $1.30 | $1.30 | $1.25 | $1.30 | $1.20 | 166,620 |
| 2020-06-29 | $1.31 | $1.36 | $1.25 | $1.26 | $1.16 | 7,873 |
| 2020-06-26 | $1.30 | $1.59 | $1.25 | $1.36 | $1.25 | 33,334 |
| 2020-06-25 | $1.29 | $1.40 | $1.25 | $1.30 | $1.20 | 14,590 |
| 2020-06-24 | $1.46 | $1.46 | $1.26 | $1.29 | $1.19 | 10,267 |
| 2020-06-23 | $1.41 | $1.45 | $1.30 | $1.35 | $1.24 | 19,435 |
| 2020-06-22 | $1.28 | $1.42 | $1.21 | $1.36 | $1.25 | 22,589 |
| 2020-06-19 | $1.32 | $1.32 | $1.20 | $1.28 | $1.18 | 82,528 |
| 2020-06-18 | $1.17 | $1.25 | $1.17 | $1.23 | $1.13 | 120,644 |
| 2020-06-17 | $1.23 | $1.23 | $1.14 | $1.16 | $1.07 | 13,550 |
| 2020-06-16 | $1.25 | $1.25 | $1.12 | $1.18 | $1.09 | 87,867 |
| 2020-06-15 | $1.18 | $1.25 | $1.18 | $1.25 | $1.15 | 9,950 |
| 2020-06-12 | $1.22 | $1.22 | $1.12 | $1.18 | $1.09 | 62,511 |
| 2020-06-11 | $1.33 | $1.34 | $1.10 | $1.18 | $1.09 | 70,634 |
| 2020-06-10 | $1.50 | $1.50 | $1.32 | $1.35 | $1.24 | 107,903 |
| 2020-06-09 | $1.57 | $1.74 | $1.47 | $1.49 | $1.37 | 32,785 |
| 2020-06-08 | $1.41 | $1.57 | $1.35 | $1.55 | $1.43 | 64,643 |
| 2020-06-05 | $1.31 | $1.45 | $1.31 | $1.41 | $1.30 | 82,776 |
| 2020-06-04 | $1.10 | $1.42 | $1.10 | $1.30 | $1.20 | 419,248 |
| 2020-06-03 | $1.17 | $1.23 | $1.06 | $1.15 | $1.06 | 419,724 |
| 2020-06-02 | $1.17 | $1.25 | $1.17 | $1.17 | $1.08 | 13,723 |
| 2020-06-01 | $1.17 | $1.28 | $1.17 | $1.20 | $1.11 | 35,064 |
| 2020-05-29 | $1.17 | $1.44 | $1.16 | $1.28 | $1.18 | 63,756 |
| 2020-05-28 | $1.17 | $1.24 | $1.14 | $1.18 | $1.09 | 76,993 |
| 2020-05-27 | $1.11 | $1.22 | $1.11 | $1.17 | $1.08 | 100,163 |
| 2020-05-26 | $1.07 | $1.16 | $1.07 | $1.12 | $1.03 | 72,405 |
| 2020-05-22 | $1.03 | $1.17 | $1.03 | $1.12 | $1.03 | 24,636 |
| 2020-05-21 | $1.01 | $1.18 | $1.01 | $1.07 | $0.99 | 118,519 |
| 2020-05-20 | $1.01 | $1.07 | $0.98 | $1.05 | $0.97 | 539,300 |
| 2020-05-19 | $1.03 | $1.09 | $0.90 | $1.09 | $1.00 | 17,388 |
| 2020-05-18 | $1.05 | $1.05 | $1.00 | $1.03 | $0.95 | 236,848 |
| 2020-05-15 | $1.02 | $1.05 | $1.01 | $1.02 | $0.94 | 8,185 |
| 2020-05-14 | $1.05 | $1.05 | $1.01 | $1.01 | $0.93 | 11,407 |
| 2020-05-13 | $1.05 | $1.10 | $1.00 | $1.05 | $0.97 | 17,159 |
| 2020-05-12 | $1.10 | $1.10 | $1.05 | $1.05 | $0.97 | 11,859 |
| 2020-05-11 | $1.06 | $1.10 | $1.03 | $1.10 | $1.01 | 21,492 |
| 2020-05-08 | $1.05 | $1.20 | $0.97 | $1.04 | $0.96 | 330,746 |
| 2020-05-07 | $0.98 | $1.05 | $0.97 | $0.97 | $0.89 | 41,400 |
| 2020-05-06 | $0.99 | $1.00 | $0.92 | $0.98 | $0.90 | 63,614 |
| 2020-05-05 | $1.03 | $1.04 | $0.95 | $1.00 | $0.92 | 88,101 |
| 2020-05-04 | $1.14 | $1.14 | $1.01 | $1.05 | $0.97 | 74,516 |
| 2020-05-01 | $1.13 | $1.13 | $1.03 | $1.05 | $0.97 | 89,957 |
| 2020-04-30 | $1.09 | $1.11 | $1.07 | $1.10 | $1.01 | 282,779 |
| 2020-04-29 | $1.12 | $1.13 | $1.06 | $1.09 | $1.00 | 170,523 |
| 2020-04-28 | $1.06 | $1.15 | $1.03 | $1.05 | $0.97 | 24,297 |
| 2020-04-27 | $1.08 | $1.10 | $0.95 | $1.03 | $0.95 | 105,370 |
| 2020-04-24 | $1.22 | $1.22 | $1.08 | $1.08 | $0.99 | 49,074 |
| 2020-04-23 | $1.15 | $1.20 | $1.06 | $1.10 | $1.01 | 29,152 |
| 2020-04-22 | $1.17 | $1.20 | $1.11 | $1.20 | $1.11 | 22,398 |
| 2020-04-21 | $1.17 | $1.18 | $1.10 | $1.11 | $1.02 | 19,716 |
| 2020-04-20 | $1.14 | $1.24 | $1.11 | $1.17 | $1.08 | 78,901 |
| 2020-04-17 | $1.15 | $1.20 | $1.15 | $1.15 | $1.06 | 35,340 |
| 2020-04-16 | $1.15 | $1.16 | $1.13 | $1.16 | $1.07 | 26,709 |
| 2020-04-15 | $1.12 | $1.28 | $1.12 | $1.18 | $1.09 | 28,717 |
| 2020-04-14 | $1.05 | $1.52 | $1.05 | $1.17 | $1.08 | 129,798 |
| 2020-04-13 | $1.10 | $1.19 | $1.00 | $1.11 | $1.02 | 143,955 |
| 2020-04-09 | $0.93 | $1.10 | $0.85 | $1.10 | $1.01 | 124,826 |
| 2020-04-08 | $0.80 | $0.93 | $0.80 | $0.93 | $0.86 | 90,659 |
| 2020-04-07 | $0.70 | $0.89 | $0.70 | $0.88 | $0.81 | 23,834 |
| 2020-04-06 | $0.66 | $0.75 | $0.66 | $0.75 | $0.69 | 16,420 |
| 2020-04-03 | $0.65 | $0.66 | $0.55 | $0.65 | $0.60 | 58,970 |
| 2020-04-02 | $0.65 | $0.72 | $0.65 | $0.65 | $0.60 | 29,051 |
| 2020-04-01 | $0.80 | $0.81 | $0.58 | $0.75 | $0.69 | 54,018 |
| 2020-03-31 | $0.80 | $0.87 | $0.75 | $0.87 | $0.80 | 15,303 |
| 2020-03-30 | $0.78 | $0.80 | $0.75 | $0.80 | $0.74 | 17,598 |
| 2020-03-27 | $0.69 | $0.90 | $0.69 | $0.88 | $0.81 | 5,884 |
| 2020-03-26 | $0.60 | $1.00 | $0.53 | $0.99 | $0.91 | 51,280 |
| 2020-03-25 | $0.58 | $0.70 | $0.53 | $0.63 | $0.58 | 46,863 |
| 2020-03-24 | $0.45 | $0.55 | $0.45 | $0.50 | $0.46 | 97,503 |
| 2020-03-23 | $0.46 | $0.55 | $0.46 | $0.55 | $0.51 | 73,708 |
| 2020-03-20 | $0.52 | $0.52 | $0.46 | $0.46 | $0.42 | 105,221 |
| 2020-03-19 | $0.45 | $0.59 | $0.40 | $0.51 | $0.47 | 254,823 |
| 2020-03-18 | $0.75 | $0.75 | $0.41 | $0.55 | $0.51 | 2,434,201 |
| 2020-03-17 | $0.77 | $0.85 | $0.77 | $0.78 | $0.72 | 34,102 |
| 2020-03-16 | $0.92 | $1.00 | $0.72 | $0.80 | $0.74 | 68,977 |
| 2020-03-13 | $0.95 | $1.12 | $0.80 | $1.00 | $0.92 | 465,240 |
| 2020-03-12 | $1.05 | $1.15 | $0.10 | $0.81 | $0.75 | 573,003 |
| 2020-03-11 | $1.37 | $1.37 | $1.06 | $1.12 | $1.03 | 365,583 |
| 2020-03-10 | $1.40 | $1.46 | $1.28 | $1.35 | $1.24 | 144,515 |
| 2020-03-09 | $1.61 | $1.61 | $1.41 | $1.42 | $1.31 | 221,693 |
| 2020-03-06 | $1.70 | $1.78 | $1.65 | $1.66 | $1.53 | 228,132 |
| 2020-03-05 | $1.75 | $1.77 | $1.72 | $1.76 | $1.62 | 54,850 |
| 2020-03-04 | $1.85 | $1.91 | $1.75 | $1.75 | $1.61 | 42,862 |
| 2020-03-03 | $1.77 | $1.92 | $1.75 | $1.84 | $1.69 | 210,926 |
| 2020-03-02 | $1.75 | $1.94 | $1.74 | $1.85 | $1.70 | 5,025 |
| 2020-02-28 | $1.80 | $1.80 | $1.68 | $1.73 | $1.59 | 117,414 |
| 2020-02-27 | $1.81 | $1.83 | $1.73 | $1.73 | $1.59 | 232,826 |
| 2020-02-26 | $1.85 | $1.87 | $1.80 | $1.83 | $1.69 | 174,122 |
| 2020-02-25 | $1.99 | $2.03 | $1.83 | $1.85 | $1.70 | 433,537 |
| 2020-02-24 | $2.00 | $2.01 | $1.95 | $1.98 | $1.82 | 43,825 |
| 2020-02-21 | $2.07 | $2.07 | $1.99 | $2.03 | $1.87 | 284,701 |
| 2020-02-20 | $1.81 | $2.08 | $1.81 | $2.08 | $1.92 | 1,748,678 |
| 2020-02-19 | $1.83 | $1.89 | $1.78 | $1.81 | $1.67 | 185,291 |
| 2020-02-18 | $1.85 | $1.87 | $1.80 | $1.84 | $1.69 | 29,313 |
| 2020-02-14 | $1.91 | $1.91 | $1.81 | $1.81 | $1.67 | 13,633 |
| 2020-02-13 | $1.85 | $1.97 | $1.85 | $1.97 | $1.81 | 35,096 |
| 2020-02-12 | $1.78 | $1.92 | $1.78 | $1.92 | $1.77 | 149,416 |
| 2020-02-11 | $1.81 | $1.81 | $1.78 | $1.78 | $1.64 | 98,909 |
| 2020-02-10 | $1.80 | $1.81 | $1.75 | $1.78 | $1.64 | 77,235 |
| 2020-02-07 | $1.75 | $1.80 | $1.70 | $1.80 | $1.66 | 19,961 |
| 2020-02-06 | $1.79 | $1.79 | $1.74 | $1.75 | $1.61 | 13,666 |
| 2020-02-05 | $1.72 | $1.80 | $1.69 | $1.75 | $1.61 | 19,817 |
| 2020-02-04 | $1.83 | $1.83 | $1.74 | $1.77 | $1.63 | 63,127 |
| 2020-02-03 | $1.75 | $1.84 | $1.69 | $1.81 | $1.67 | 257,636 |
| 2020-01-31 | $1.90 | $1.90 | $1.84 | $1.85 | $1.70 | 112,361 |
| 2020-01-30 | $1.85 | $1.90 | $1.82 | $1.90 | $1.75 | 82,142 |
| 2020-01-29 | $1.84 | $1.87 | $1.84 | $1.85 | $1.70 | 42,341 |
| 2020-01-28 | $1.84 | $1.86 | $1.73 | $1.84 | $1.69 | 106,318 |
| 2020-01-27 | $1.83 | $1.85 | $1.77 | $1.79 | $1.65 | 227,276 |
| 2020-01-24 | $1.80 | $1.87 | $1.80 | $1.84 | $1.69 | 25,944 |
| 2020-01-23 | $1.85 | $1.89 | $1.77 | $1.82 | $1.68 | 65,954 |
| 2020-01-22 | $1.87 | $1.89 | $1.83 | $1.87 | $1.72 | 34,248 |
| 2020-01-21 | $1.84 | $1.89 | $1.77 | $1.85 | $1.70 | 26,623 |
| 2020-01-17 | $1.82 | $1.87 | $1.80 | $1.87 | $1.72 | 56,478 |
| 2020-01-16 | $1.78 | $1.82 | $1.76 | $1.82 | $1.68 | 63,499 |
| 2020-01-15 | $1.78 | $1.80 | $1.75 | $1.78 | $1.64 | 59,507 |
| 2020-01-14 | $1.80 | $1.80 | $1.75 | $1.80 | $1.66 | 78,650 |
| 2020-01-13 | $1.80 | $1.83 | $1.70 | $1.77 | $1.63 | 40,979 |
| 2020-01-10 | $1.76 | $1.79 | $1.76 | $1.78 | $1.64 | 48,439 |
| 2020-01-09 | $1.78 | $1.83 | $1.75 | $1.77 | $1.63 | 188,370 |
| 2020-01-08 | $1.82 | $1.83 | $1.71 | $1.75 | $1.61 | 195,946 |
| 2020-01-07 | $1.67 | $1.84 | $1.67 | $1.82 | $1.68 | 234,813 |
| 2020-01-06 | $1.62 | $1.70 | $1.62 | $1.67 | $1.54 | 40,133 |
| 2020-01-03 | $1.65 | $1.66 | $1.61 | $1.61 | $1.48 | 27,139 |
| 2020-01-02 | $1.69 | $1.69 | $1.61 | $1.65 | $1.52 | 55,206 |
| 2019-12-31 | $1.65 | $1.74 | $1.62 | $1.69 | $1.56 | 337,831 |
| 2019-12-30 | $1.70 | $1.72 | $1.64 | $1.66 | $1.53 | 160,371 |
| 2019-12-27 | $1.72 | $1.73 | $1.65 | $1.67 | $1.54 | 277,067 |
| 2019-12-26 | $1.71 | $1.74 | $1.70 | $1.72 | $1.58 | 52,485 |
| 2019-12-24 | $1.71 | $1.73 | $1.70 | $1.71 | $1.57 | 18,043 |
| 2019-12-23 | $1.71 | $1.81 | $1.71 | $1.71 | $1.57 | 155,662 |
| 2019-12-20 | $1.79 | $1.81 | $1.75 | $1.77 | $1.63 | 144,920 |
| 2019-12-19 | $1.77 | $1.85 | $1.75 | $1.76 | $1.62 | 222,525 |
| 2019-12-18 | $1.77 | $1.80 | $1.70 | $1.76 | $1.62 | 206,704 |
| 2019-12-17 | $1.81 | $1.81 | $1.75 | $1.78 | $1.64 | 62,529 |
| 2019-12-16 | $1.71 | $1.81 | $1.71 | $1.81 | $1.67 | 65,985 |
| 2019-12-13 | $1.77 | $1.79 | $1.70 | $1.72 | $1.58 | 156,086 |
| 2019-12-12 | $1.71 | $1.83 | $1.66 | $1.78 | $1.64 | 523,844 |
| 2019-12-11 | $1.68 | $1.75 | $1.65 | $1.71 | $1.57 | 179,107 |
| 2019-12-10 | $1.63 | $1.70 | $1.61 | $1.68 | $1.55 | 210,252 |
| 2019-12-09 | $1.69 | $1.70 | $1.61 | $1.61 | $1.48 | 53,282 |
| 2019-12-06 | $1.69 | $1.77 | $1.65 | $1.73 | $1.59 | 351,987 |
| 2019-12-05 | $1.64 | $1.70 | $1.61 | $1.69 | $1.56 | 430,944 |
| 2019-12-04 | $1.65 | $1.67 | $1.60 | $1.64 | $1.51 | 14,489 |
| 2019-12-03 | $1.62 | $1.67 | $1.62 | $1.67 | $1.54 | 372,057 |
| 2019-12-02 | $1.68 | $1.72 | $1.61 | $1.63 | $1.50 | 668,677 |
| 2019-11-29 | $1.64 | $1.70 | $1.61 | $1.68 | $1.55 | 86,473 |
| 2019-11-27 | $1.62 | $1.69 | $1.55 | $1.64 | $1.51 | 583,536 |
| 2019-11-26 | $1.69 | $1.74 | $1.62 | $1.62 | $1.49 | 398,334 |
| 2019-11-25 | $1.55 | $1.70 | $1.55 | $1.69 | $1.56 | 583,694 |
| 2019-11-22 | $1.47 | $1.57 | $1.47 | $1.55 | $1.43 | 574,909 |
| 2019-11-21 | $1.43 | $1.47 | $1.42 | $1.46 | $1.34 | 744,867 |
| 2019-11-20 | $1.45 | $1.46 | $1.39 | $1.43 | $1.32 | 318,748 |
| 2019-11-19 | $1.35 | $1.45 | $1.35 | $1.45 | $1.34 | 443,067 |
| 2019-11-18 | $1.37 | $1.39 | $1.32 | $1.39 | $1.28 | 658,818 |
| 2019-11-15 | $1.36 | $1.42 | $1.34 | $1.36 | $1.25 | 683,315 |
| 2019-11-14 | $1.34 | $1.40 | $1.32 | $1.35 | $1.24 | 912,717 |
| 2019-11-13 | $1.36 | $1.39 | $1.25 | $1.33 | $1.22 | 2,340,288 |
| 2019-11-12 | $1.54 | $1.59 | $1.26 | $1.34 | $1.23 | 6,726,571 |
| 2019-11-11 | $1.40 | $1.58 | $1.35 | $1.54 | $1.42 | 1,578,735 |
| 2019-11-08 | $1.66 | $1.69 | $1.43 | $1.46 | $1.34 | 7,844,942 |
| 2019-11-07 | $1.83 | $1.83 | $1.63 | $1.65 | $1.52 | 1,158,210 |
| 2019-11-06 | $1.75 | $1.84 | $1.74 | $1.82 | $1.68 | 826,402 |
| 2019-11-05 | $1.73 | $1.75 | $1.65 | $1.75 | $1.61 | 1,301,987 |
| 2019-11-04 | $1.73 | $1.79 | $1.57 | $1.65 | $1.52 | 12,032,372 |
| 2019-11-01 | $1.67 | $1.73 | $1.67 | $1.70 | $1.57 | 2,009,875 |
| 2019-10-31 | $1.56 | $1.75 | $1.53 | $1.68 | $1.55 | 3,048,733 |
| 2019-10-30 | $1.80 | $1.82 | $1.69 | $1.70 | $1.57 | 901,804 |
| 2019-10-29 | $1.80 | $1.82 | $1.70 | $1.79 | $1.65 | 1,220,171 |
| 2019-10-28 | $1.80 | $1.99 | $1.73 | $1.81 | $1.67 | 4,810,620 |
| 2019-10-25 | $1.63 | $1.67 | $1.54 | $1.63 | $1.50 | 1,376,167 |
| 2019-10-24 | $1.71 | $1.77 | $1.55 | $1.69 | $1.56 | 3,984,497 |
| 2019-10-23 | $1.04 | $1.84 | $1.02 | $1.74 | $1.60 | 17,814,143 |
| 2019-10-22 | $1.01 | $1.42 | $1.00 | $1.13 | $1.04 | 11,305,578 |
| 2019-10-21 | $3.14 | $3.36 | $3.06 | $3.35 | $3.09 | 747,195 |
| 2019-10-18 | $3.02 | $3.14 | $3.02 | $3.11 | $2.86 | 177,617 |
| 2019-10-17 | $3.11 | $3.18 | $3.05 | $3.07 | $2.83 | 199,890 |
| 2019-10-16 | $3.01 | $3.17 | $3.01 | $3.05 | $2.81 | 138,596 |
| 2019-10-15 | $2.97 | $3.19 | $2.97 | $3.07 | $2.83 | 191,413 |
| 2019-10-14 | $3.04 | $3.05 | $2.93 | $2.96 | $2.73 | 186,022 |
| 2019-10-11 | $2.95 | $3.21 | $2.95 | $3.07 | $2.83 | 348,328 |
| 2019-10-10 | $2.87 | $3.00 | $2.87 | $2.94 | $2.71 | 121,392 |
| 2019-10-09 | $2.92 | $2.94 | $2.87 | $2.90 | $2.67 | 124,426 |
| 2019-10-08 | $2.91 | $2.95 | $2.87 | $2.90 | $2.67 | 195,481 |
| 2019-10-07 | $3.00 | $3.07 | $2.95 | $2.96 | $2.73 | 165,180 |
| 2019-10-04 | $3.00 | $3.03 | $2.94 | $3.00 | $2.76 | 139,767 |
| 2019-10-03 | $3.00 | $3.02 | $2.86 | $3.01 | $2.77 | 188,301 |
| 2019-10-02 | $3.11 | $3.11 | $2.89 | $2.97 | $2.74 | 235,775 |
| 2019-10-01 | $3.20 | $3.24 | $3.09 | $3.16 | $2.91 | 226,245 |
| 2019-09-30 | $3.21 | $3.23 | $3.10 | $3.19 | $2.94 | 274,626 |
| 2019-09-27 | $3.06 | $3.22 | $3.03 | $3.21 | $2.96 | 379,800 |
| 2019-09-26 | $3.21 | $3.23 | $3.03 | $3.06 | $2.82 | 205,750 |
| 2019-09-25 | $3.24 | $3.26 | $3.12 | $3.24 | $2.98 | 386,405 |
| 2019-09-24 | $3.10 | $3.29 | $3.08 | $3.25 | $2.99 | 642,447 |
| 2019-09-23 | $3.09 | $3.19 | $3.04 | $3.07 | $2.83 | 402,730 |
| 2019-09-20 | $2.99 | $3.22 | $2.96 | $3.13 | $2.88 | 1,340,465 |
| 2019-09-19 | $2.66 | $3.03 | $2.64 | $2.98 | $2.74 | 726,161 |
| 2019-09-18 | $2.81 | $2.81 | $2.63 | $2.65 | $2.44 | 388,733 |
| 2019-09-17 | $2.86 | $2.86 | $2.72 | $2.82 | $2.60 | 251,307 |
| 2019-09-16 | $2.89 | $2.89 | $2.79 | $2.87 | $2.64 | 222,588 |
| 2019-09-13 | $2.95 | $3.01 | $2.82 | $2.86 | $2.63 | 283,016 |
| 2019-09-12 | $3.02 | $3.05 | $2.88 | $2.96 | $2.73 | 318,470 |
| 2019-09-11 | $2.79 | $3.01 | $2.74 | $3.00 | $2.76 | 436,574 |
| 2019-09-10 | $2.58 | $2.85 | $2.58 | $2.77 | $2.55 | 518,248 |
| 2019-09-09 | $2.69 | $2.77 | $2.54 | $2.58 | $2.38 | 456,631 |
| 2019-09-06 | $2.61 | $2.72 | $2.61 | $2.68 | $2.47 | 140,314 |
| 2019-09-05 | $2.52 | $2.68 | $2.52 | $2.60 | $2.39 | 297,990 |
| 2019-09-04 | $2.60 | $2.61 | $2.50 | $2.51 | $2.31 | 254,932 |
| 2019-09-03 | $2.66 | $2.68 | $2.56 | $2.60 | $2.39 | 292,671 |
| 2019-08-30 | $2.72 | $2.76 | $2.66 | $2.69 | $2.48 | 125,404 |
| 2019-08-29 | $2.73 | $2.78 | $2.69 | $2.71 | $2.50 | 172,779 |
| 2019-08-28 | $2.57 | $2.69 | $2.54 | $2.69 | $2.48 | 174,398 |
| 2019-08-27 | $2.70 | $2.72 | $2.55 | $2.57 | $2.37 | 217,427 |
| 2019-08-26 | $2.66 | $2.78 | $2.61 | $2.71 | $2.50 | 315,407 |
| 2019-08-23 | $2.75 | $2.80 | $2.61 | $2.61 | $2.40 | 304,738 |
| 2019-08-22 | $2.65 | $2.80 | $2.61 | $2.76 | $2.54 | 255,470 |
| 2019-08-21 | $2.40 | $2.64 | $2.36 | $2.62 | $2.41 | 288,291 |
| 2019-08-20 | $2.30 | $2.35 | $2.27 | $2.34 | $2.15 | 400,854 |
| 2019-08-19 | $2.37 | $2.37 | $2.29 | $2.31 | $2.13 | 427,951 |
| 2019-08-16 | $2.34 | $2.37 | $2.24 | $2.32 | $2.14 | 552,606 |
| 2019-08-15 | $2.55 | $2.55 | $2.27 | $2.34 | $2.15 | 452,727 |
| 2019-08-14 | $2.56 | $2.64 | $2.54 | $2.56 | $2.36 | 376,540 |
| 2019-08-13 | $2.46 | $2.71 | $2.46 | $2.64 | $2.43 | 743,519 |
| 2019-08-12 | $2.40 | $2.53 | $2.36 | $2.40 | $2.21 | 1,015,175 |
| 2019-08-09 | $2.57 | $2.62 | $2.41 | $2.41 | $2.22 | 482,281 |
| 2019-08-08 | $2.45 | $2.64 | $2.45 | $2.56 | $2.36 | 672,799 |
| 2019-08-07 | $2.46 | $2.50 | $2.43 | $2.45 | $2.26 | 253,812 |
| 2019-08-06 | $2.51 | $2.57 | $2.47 | $2.50 | $2.30 | 311,176 |
| 2019-08-05 | $2.48 | $2.57 | $2.44 | $2.54 | $2.34 | 627,599 |
| 2019-08-02 | $2.55 | $2.60 | $2.51 | $2.51 | $2.31 | 485,597 |
| 2019-08-01 | $2.64 | $2.68 | $2.51 | $2.53 | $2.33 | 703,385 |
| 2019-07-31 | $2.66 | $2.93 | $2.53 | $2.59 | $2.39 | 735,310 |
| 2019-07-30 | $2.89 | $2.92 | $2.63 | $2.65 | $2.44 | 505,580 |
| 2019-07-29 | $2.76 | $2.98 | $2.76 | $2.89 | $2.66 | 900,228 |
| 2019-07-26 | $2.77 | $2.80 | $2.57 | $2.75 | $2.53 | 1,704,247 |
| 2019-07-25 | $2.87 | $2.88 | $2.68 | $2.74 | $2.48 | 1,193,197 |
| 2019-07-24 | $2.95 | $3.04 | $2.87 | $2.91 | $2.63 | 1,368,469 |
| 2019-07-23 | $3.51 | $3.51 | $2.97 | $3.09 | $2.79 | 2,682,617 |
| 2019-07-22 | $4.09 | $4.12 | $3.88 | $3.97 | $3.59 | 1,068,486 |
| 2019-07-19 | $4.10 | $4.18 | $4.04 | $4.08 | $3.69 | 1,007,043 |
| 2019-07-18 | $4.29 | $4.33 | $4.08 | $4.13 | $3.74 | 838,143 |
| 2019-07-17 | $4.23 | $4.33 | $4.20 | $4.28 | $3.87 | 537,857 |
| 2019-07-16 | $4.18 | $4.30 | $4.18 | $4.20 | $3.80 | 162,069 |
| 2019-07-15 | $4.35 | $4.37 | $4.18 | $4.22 | $3.82 | 243,983 |
| 2019-07-12 | $4.22 | $4.43 | $4.21 | $4.34 | $3.93 | 376,523 |
| 2019-07-11 | $4.17 | $4.26 | $4.14 | $4.20 | $3.80 | 358,192 |
| 2019-07-10 | $4.11 | $4.19 | $4.06 | $4.15 | $3.75 | 215,029 |
| 2019-07-09 | $4.12 | $4.20 | $4.08 | $4.08 | $3.69 | 208,365 |
| 2019-07-08 | $4.11 | $4.18 | $4.10 | $4.15 | $3.75 | 149,348 |
| 2019-07-05 | $4.08 | $4.15 | $4.03 | $4.14 | $3.74 | 153,539 |
| 2019-07-03 | $4.11 | $4.12 | $4.04 | $4.09 | $3.70 | 99,335 |
| 2019-07-02 | $4.05 | $4.13 | $4.05 | $4.08 | $3.69 | 171,605 |
| 2019-07-01 | $4.08 | $4.25 | $4.01 | $4.05 | $3.66 | 435,875 |
| 2019-06-28 | $3.93 | $4.05 | $3.91 | $4.00 | $3.62 | 1,072,265 |
| 2019-06-27 | $3.90 | $3.97 | $3.88 | $3.93 | $3.55 | 342,378 |
| 2019-06-26 | $3.93 | $3.97 | $3.83 | $3.86 | $3.49 | 349,764 |
| 2019-06-25 | $3.99 | $4.06 | $3.89 | $3.90 | $3.53 | 259,964 |
| 2019-06-24 | $4.02 | $4.08 | $3.94 | $3.98 | $3.60 | 272,273 |
| 2019-06-21 | $4.01 | $4.16 | $3.99 | $4.02 | $3.64 | 936,600 |
| 2019-06-20 | $3.90 | $4.06 | $3.86 | $4.04 | $3.65 | 408,904 |
| 2019-06-19 | $3.94 | $3.94 | $3.79 | $3.91 | $3.54 | 574,275 |
| 2019-06-18 | $4.00 | $4.05 | $3.89 | $3.94 | $3.56 | 464,439 |
| 2019-06-17 | $4.06 | $4.06 | $3.88 | $3.99 | $3.61 | 516,377 |
| 2019-06-14 | $4.16 | $4.17 | $4.07 | $4.08 | $3.69 | 170,560 |
| 2019-06-13 | $4.13 | $4.23 | $4.11 | $4.16 | $3.76 | 227,705 |
| 2019-06-12 | $4.08 | $4.14 | $4.04 | $4.12 | $3.73 | 220,901 |
| 2019-06-11 | $4.19 | $4.23 | $4.06 | $4.11 | $3.72 | 365,385 |
| 2019-06-10 | $4.12 | $4.25 | $4.04 | $4.08 | $3.69 | 374,438 |
| 2019-06-07 | $3.97 | $4.40 | $3.95 | $4.10 | $3.71 | 835,715 |
| 2019-06-06 | $4.07 | $4.08 | $3.70 | $3.79 | $3.43 | 714,195 |
| 2019-06-05 | $4.34 | $4.38 | $4.01 | $4.07 | $3.68 | 583,270 |
| 2019-06-04 | $4.09 | $4.33 | $4.09 | $4.32 | $3.91 | 310,555 |
| 2019-06-03 | $4.17 | $4.19 | $4.01 | $4.05 | $3.66 | 275,338 |
| 2019-05-31 | $4.30 | $4.34 | $4.15 | $4.18 | $3.78 | 375,205 |
| 2019-05-30 | $4.42 | $4.45 | $4.33 | $4.36 | $3.94 | 329,886 |
| 2019-05-29 | $4.38 | $4.45 | $4.29 | $4.43 | $4.01 | 480,196 |
| 2019-05-28 | $4.51 | $4.60 | $4.37 | $4.40 | $3.98 | 437,321 |
| 2019-05-24 | $4.52 | $4.59 | $4.45 | $4.52 | $4.09 | 372,909 |
| 2019-05-23 | $4.60 | $4.63 | $4.47 | $4.51 | $4.08 | 457,500 |
| 2019-05-22 | $4.82 | $4.84 | $4.56 | $4.60 | $4.16 | 409,404 |
| 2019-05-21 | $4.69 | $4.88 | $4.66 | $4.84 | $4.38 | 643,017 |
| 2019-05-20 | $4.52 | $4.75 | $4.52 | $4.67 | $4.22 | 319,158 |
| 2019-05-17 | $4.48 | $4.66 | $4.48 | $4.56 | $4.12 | 353,112 |
| 2019-05-16 | $4.50 | $4.66 | $4.50 | $4.53 | $4.10 | 596,001 |
| 2019-05-15 | $4.46 | $4.51 | $4.43 | $4.50 | $4.07 | 414,488 |
| 2019-05-14 | $4.42 | $4.52 | $4.37 | $4.50 | $4.07 | 504,067 |
| 2019-05-13 | $4.39 | $4.45 | $4.34 | $4.40 | $3.98 | 401,043 |
| 2019-05-10 | $4.49 | $4.53 | $4.37 | $4.45 | $4.02 | 648,183 |
| 2019-05-09 | $4.53 | $4.59 | $4.47 | $4.52 | $4.09 | 345,940 |
| 2019-05-08 | $4.56 | $4.61 | $4.53 | $4.53 | $4.10 | 404,203 |
| 2019-05-07 | $4.69 | $4.73 | $4.50 | $4.57 | $4.13 | 528,519 |
| 2019-05-06 | $4.72 | $4.82 | $4.69 | $4.74 | $4.29 | 404,129 |
| 2019-05-03 | $4.74 | $4.83 | $4.65 | $4.78 | $4.32 | 556,568 |
| 2019-05-02 | $4.64 | $4.78 | $4.55 | $4.72 | $4.22 | 774,428 |
| 2019-05-01 | $4.86 | $4.86 | $4.56 | $4.72 | $4.22 | 981,549 |
| 2019-04-30 | $4.81 | $4.98 | $4.44 | $4.86 | $4.35 | 1,939,581 |
| 2019-04-29 | $5.61 | $5.74 | $5.48 | $5.70 | $5.10 | 291,363 |
| 2019-04-26 | $5.52 | $5.66 | $5.45 | $5.64 | $5.05 | 227,404 |
| 2019-04-25 | $5.58 | $5.60 | $5.33 | $5.51 | $4.93 | 257,667 |
| 2019-04-24 | $5.49 | $5.67 | $5.49 | $5.62 | $5.03 | 189,364 |
| 2019-04-23 | $5.26 | $5.56 | $5.24 | $5.52 | $4.94 | 271,707 |
| 2019-04-22 | $5.56 | $5.56 | $5.24 | $5.28 | $4.73 | 236,967 |
| 2019-04-18 | $5.62 | $5.65 | $5.48 | $5.60 | $5.01 | 226,286 |
| 2019-04-17 | $5.74 | $5.80 | $5.62 | $5.67 | $5.08 | 186,816 |
| 2019-04-16 | $5.63 | $5.76 | $5.54 | $5.71 | $5.11 | 191,144 |
| 2019-04-15 | $5.80 | $5.82 | $5.55 | $5.61 | $5.02 | 191,842 |
| 2019-04-12 | $5.83 | $5.89 | $5.77 | $5.78 | $5.17 | 155,485 |
| 2019-04-11 | $5.93 | $5.93 | $5.81 | $5.81 | $5.20 | 113,585 |
| 2019-04-10 | $5.80 | $5.95 | $5.77 | $5.93 | $5.31 | 136,312 |
| 2019-04-09 | $5.83 | $5.88 | $5.77 | $5.80 | $5.19 | 90,442 |
| 2019-04-08 | $5.88 | $5.94 | $5.83 | $5.85 | $5.24 | 96,148 |
| 2019-04-05 | $5.92 | $5.98 | $5.87 | $5.91 | $5.29 | 158,006 |
| 2019-04-04 | $5.77 | $5.92 | $5.76 | $5.92 | $5.30 | 182,126 |
| 2019-04-03 | $5.72 | $5.78 | $5.65 | $5.76 | $5.16 | 176,002 |
| 2019-04-02 | $5.77 | $5.84 | $5.61 | $5.67 | $5.08 | 222,686 |
| 2019-04-01 | $5.69 | $5.81 | $5.50 | $5.78 | $5.17 | 281,629 |
| 2019-03-29 | $5.88 | $5.90 | $5.59 | $5.66 | $5.07 | 699,290 |
| 2019-03-28 | $6.06 | $6.14 | $5.78 | $5.88 | $5.26 | 390,125 |
| 2019-03-27 | $6.15 | $6.25 | $6.05 | $6.06 | $5.42 | 218,168 |
| 2019-03-26 | $6.19 | $6.33 | $6.08 | $6.16 | $5.51 | 261,564 |
| 2019-03-25 | $6.26 | $6.31 | $6.11 | $6.13 | $5.49 | 283,688 |
| 2019-03-22 | $6.38 | $6.46 | $6.21 | $6.26 | $5.60 | 229,274 |
| 2019-03-21 | $6.21 | $6.51 | $6.21 | $6.42 | $5.75 | 220,237 |
| 2019-03-20 | $6.17 | $6.30 | $6.12 | $6.20 | $5.55 | 242,924 |
| 2019-03-19 | $6.17 | $6.20 | $6.10 | $6.17 | $5.52 | 167,969 |
| 2019-03-18 | $6.07 | $6.17 | $6.01 | $6.17 | $5.52 | 258,858 |
| 2019-03-15 | $6.06 | $6.12 | $5.95 | $6.07 | $5.43 | 770,147 |
| 2019-03-14 | $6.05 | $6.11 | $5.89 | $6.07 | $5.43 | 393,045 |
| 2019-03-13 | $6.18 | $6.26 | $6.02 | $6.05 | $5.42 | 204,447 |
| 2019-03-12 | $6.22 | $6.24 | $6.07 | $6.18 | $5.53 | 251,015 |
| 2019-03-11 | $6.09 | $6.21 | $5.95 | $6.21 | $5.56 | 278,615 |
| 2019-03-08 | $6.02 | $6.10 | $5.91 | $6.06 | $5.42 | 204,689 |
| 2019-03-07 | $6.12 | $6.16 | $6.01 | $6.04 | $5.41 | 241,930 |
| 2019-03-06 | $6.17 | $6.17 | $5.99 | $6.03 | $5.40 | 243,898 |
| 2019-03-05 | $6.14 | $6.21 | $6.04 | $6.18 | $5.53 | 356,684 |
| 2019-03-04 | $6.31 | $6.34 | $6.00 | $6.10 | $5.46 | 517,188 |
| 2019-03-01 | $6.37 | $6.41 | $6.20 | $6.32 | $5.66 | 436,459 |
| 2019-02-28 | $6.30 | $6.40 | $6.22 | $6.38 | $5.67 | 370,305 |
| 2019-02-27 | $6.20 | $6.44 | $6.20 | $6.32 | $5.61 | 307,095 |
| 2019-02-26 | $6.18 | $6.29 | $6.09 | $6.22 | $5.52 | 618,086 |
| 2019-02-25 | $6.13 | $6.25 | $6.08 | $6.13 | $5.44 | 507,746 |
| 2019-02-22 | $6.24 | $6.32 | $6.07 | $6.14 | $5.45 | 531,926 |
| 2019-02-21 | $6.24 | $6.39 | $6.13 | $6.25 | $5.55 | 462,655 |
| 2019-02-20 | $6.30 | $6.40 | $6.11 | $6.26 | $5.56 | 727,234 |
| 2019-02-19 | $7.01 | $7.20 | $6.03 | $6.22 | $5.52 | 1,987,200 |
| 2019-02-15 | $7.20 | $7.58 | $7.17 | $7.45 | $6.62 | 500,152 |
| 2019-02-14 | $7.16 | $7.25 | $7.10 | $7.18 | $6.38 | 273,409 |
| 2019-02-13 | $7.13 | $7.21 | $7.02 | $7.18 | $6.38 | 295,054 |
| 2019-02-12 | $6.95 | $7.22 | $6.95 | $7.11 | $6.31 | 350,063 |
| 2019-02-11 | $6.86 | $6.96 | $6.75 | $6.93 | $6.15 | 280,341 |
| 2019-02-08 | $6.93 | $6.97 | $6.84 | $6.89 | $6.12 | 266,869 |
| 2019-02-07 | $7.16 | $7.22 | $6.93 | $6.95 | $6.17 | 262,243 |
| 2019-02-06 | $7.14 | $7.28 | $7.06 | $7.17 | $6.37 | 304,329 |
| 2019-02-05 | $7.28 | $7.34 | $7.08 | $7.15 | $6.35 | 449,127 |
| 2019-02-04 | $7.28 | $7.40 | $7.25 | $7.28 | $6.47 | 463,283 |
| 2019-02-01 | $7.57 | $7.60 | $7.26 | $7.28 | $6.47 | 341,414 |
| 2019-01-31 | $7.63 | $7.99 | $7.55 | $7.59 | $6.74 | 560,232 |
| 2019-01-30 | $7.42 | $7.66 | $7.33 | $7.63 | $6.78 | 314,704 |
| 2019-01-29 | $7.40 | $7.44 | $7.24 | $7.41 | $6.58 | 255,708 |
| 2019-01-28 | $7.25 | $7.48 | $7.20 | $7.39 | $6.56 | 470,979 |
| 2019-01-25 | $7.12 | $7.32 | $7.11 | $7.30 | $6.48 | 408,631 |
| 2019-01-24 | $7.09 | $7.13 | $7.00 | $7.11 | $6.31 | 265,051 |
| 2019-01-23 | $7.01 | $7.10 | $6.76 | $7.09 | $6.30 | 267,621 |
| 2019-01-22 | $6.96 | $7.04 | $6.85 | $7.01 | $6.23 | 329,902 |
| 2019-01-18 | $6.93 | $7.01 | $6.82 | $6.99 | $6.21 | 727,739 |
| 2019-01-17 | $6.59 | $6.94 | $6.58 | $6.92 | $6.15 | 470,802 |
| 2019-01-16 | $6.51 | $6.64 | $6.45 | $6.61 | $5.87 | 195,852 |
| 2019-01-15 | $6.38 | $6.53 | $6.23 | $6.50 | $5.77 | 306,558 |
| 2019-01-14 | $6.39 | $6.42 | $6.21 | $6.37 | $5.66 | 387,451 |
| 2019-01-11 | $6.16 | $6.46 | $6.16 | $6.44 | $5.72 | 373,452 |
| 2019-01-10 | $6.13 | $6.21 | $6.03 | $6.18 | $5.49 | 296,793 |
| 2019-01-09 | $5.98 | $6.22 | $5.98 | $6.15 | $5.46 | 260,637 |
| 2019-01-08 | $5.88 | $6.02 | $5.81 | $5.97 | $5.30 | 258,512 |
| 2019-01-07 | $5.70 | $5.92 | $5.65 | $5.84 | $5.19 | 245,636 |
| 2019-01-04 | $5.60 | $5.75 | $5.53 | $5.69 | $5.05 | 327,159 |
| 2019-01-03 | $5.67 | $5.71 | $5.57 | $5.59 | $4.96 | 183,191 |
| 2019-01-02 | $5.43 | $5.78 | $5.39 | $5.73 | $5.09 | 390,568 |
| 2018-12-31 | $5.46 | $5.55 | $5.42 | $5.48 | $4.87 | 764,965 |
| 2018-12-28 | $5.39 | $5.58 | $5.36 | $5.47 | $4.86 | 617,291 |
| 2018-12-27 | $5.67 | $5.73 | $5.25 | $5.37 | $4.77 | 667,932 |
| 2018-12-26 | $5.58 | $5.75 | $5.54 | $5.75 | $5.11 | 343,572 |
| 2018-12-24 | $5.64 | $5.74 | $5.58 | $5.58 | $4.96 | 235,280 |
| 2018-12-21 | $5.78 | $5.90 | $5.51 | $5.66 | $5.03 | 1,107,240 |
| 2018-12-20 | $5.72 | $5.85 | $5.68 | $5.76 | $5.12 | 856,954 |
| 2018-12-19 | $5.47 | $5.80 | $5.47 | $5.75 | $5.11 | 841,471 |
| 2018-12-18 | $5.47 | $5.59 | $5.40 | $5.48 | $4.87 | 690,781 |
| 2018-12-17 | $5.32 | $5.54 | $5.29 | $5.40 | $4.80 | 645,125 |
| 2018-12-14 | $5.27 | $5.41 | $5.27 | $5.34 | $4.74 | 302,210 |
| 2018-12-13 | $5.44 | $5.48 | $5.29 | $5.34 | $4.74 | 295,435 |
| 2018-12-12 | $5.37 | $5.66 | $5.37 | $5.46 | $4.85 | 472,906 |
| 2018-12-11 | $5.57 | $5.86 | $5.30 | $5.32 | $4.72 | 435,588 |
| 2018-12-10 | $5.65 | $5.65 | $5.42 | $5.46 | $4.85 | 892,169 |
| 2018-12-07 | $5.77 | $5.84 | $5.52 | $5.66 | $5.03 | 519,844 |
| 2018-12-06 | $5.77 | $5.92 | $5.60 | $5.81 | $5.16 | 450,792 |
| 2018-12-04 | $5.97 | $6.05 | $5.71 | $5.76 | $5.12 | 515,946 |
| 2018-12-03 | $6.04 | $6.06 | $5.88 | $6.00 | $5.33 | 545,430 |
| 2018-11-30 | $6.02 | $6.02 | $5.90 | $5.91 | $5.25 | 630,049 |
| 2018-11-29 | $6.30 | $6.30 | $6.00 | $6.01 | $5.34 | 301,664 |
| 2018-11-28 | $6.12 | $6.35 | $6.08 | $6.34 | $5.63 | 403,357 |
| 2018-11-27 | $6.02 | $6.12 | $6.00 | $6.12 | $5.44 | 208,651 |
| 2018-11-26 | $6.27 | $6.27 | $5.96 | $6.06 | $5.38 | 451,690 |
| 2018-11-23 | $6.19 | $6.24 | $6.07 | $6.19 | $5.50 | 158,624 |
| 2018-11-21 | $6.23 | $6.38 | $6.14 | $6.22 | $5.52 | 278,962 |
| 2018-11-20 | $6.15 | $6.38 | $6.03 | $6.21 | $5.52 | 482,151 |
| 2018-11-19 | $6.15 | $6.24 | $5.95 | $6.10 | $5.42 | 332,394 |
| 2018-11-16 | $5.98 | $6.23 | $5.90 | $6.17 | $5.48 | 347,763 |
| 2018-11-15 | $5.75 | $6.08 | $5.72 | $6.02 | $5.35 | 466,756 |
| 2018-11-14 | $5.99 | $6.15 | $5.71 | $5.75 | $5.11 | 558,985 |
| 2018-11-13 | $6.20 | $6.27 | $5.92 | $5.95 | $5.28 | 472,121 |
| 2018-11-12 | $6.32 | $6.37 | $6.18 | $6.20 | $5.51 | 419,219 |
| 2018-11-09 | $6.43 | $6.50 | $6.28 | $6.33 | $5.62 | 258,327 |
| 2018-11-08 | $6.53 | $6.58 | $6.44 | $6.47 | $5.75 | 223,676 |
| 2018-11-07 | $6.52 | $6.60 | $6.34 | $6.57 | $5.83 | 1,093,559 |
| 2018-11-06 | $6.42 | $6.55 | $6.42 | $6.52 | $5.79 | 494,605 |
| 2018-11-05 | $6.61 | $6.64 | $6.38 | $6.44 | $5.72 | 366,601 |
| 2018-11-02 | $6.46 | $6.63 | $6.39 | $6.62 | $5.88 | 548,188 |
| 2018-11-01 | $6.50 | $6.68 | $6.43 | $6.44 | $5.72 | 981,992 |
| 2018-10-31 | $6.75 | $6.87 | $6.49 | $6.50 | $5.77 | 377,146 |
| 2018-10-30 | $6.34 | $6.58 | $6.31 | $6.49 | $5.76 | 445,723 |
| 2018-10-29 | $6.21 | $6.40 | $6.15 | $6.27 | $5.57 | 499,640 |
| 2018-10-26 | $6.06 | $6.26 | $5.96 | $6.19 | $5.50 | 629,975 |
| 2018-10-25 | $6.32 | $6.38 | $6.12 | $6.21 | $5.47 | 512,988 |
| 2018-10-24 | $6.58 | $6.99 | $6.29 | $6.31 | $5.56 | 983,923 |
| 2018-10-23 | $6.35 | $6.56 | $6.25 | $6.38 | $5.62 | 560,435 |
| 2018-10-22 | $6.16 | $6.60 | $6.11 | $6.38 | $5.62 | 898,498 |
| 2018-10-19 | $6.42 | $6.42 | $5.79 | $6.17 | $5.44 | 1,300,948 |
| 2018-10-18 | $7.15 | $7.27 | $6.35 | $6.42 | $5.66 | 1,705,074 |
| 2018-10-17 | $6.58 | $6.73 | $6.44 | $6.71 | $5.91 | 828,835 |
| 2018-10-16 | $6.48 | $6.70 | $6.27 | $6.64 | $5.85 | 704,985 |
| 2018-10-15 | $6.47 | $6.57 | $6.42 | $6.45 | $5.68 | 477,867 |
| 2018-10-12 | $6.71 | $6.86 | $6.37 | $6.49 | $5.72 | 543,898 |
| 2018-10-11 | $6.28 | $6.67 | $6.28 | $6.58 | $5.80 | 1,101,370 |
| 2018-10-10 | $6.79 | $6.79 | $6.18 | $6.25 | $5.51 | 1,134,457 |
| 2018-10-09 | $6.53 | $6.75 | $6.31 | $6.33 | $5.58 | 297,072 |
| 2018-10-08 | $6.39 | $6.63 | $6.38 | $6.54 | $5.76 | 412,830 |
| 2018-10-05 | $6.60 | $6.65 | $6.35 | $6.40 | $5.64 | 294,539 |
| 2018-10-04 | $6.71 | $6.80 | $6.56 | $6.63 | $5.84 | 217,090 |
| 2018-10-03 | $6.73 | $6.80 | $6.57 | $6.72 | $5.92 | 381,608 |
| 2018-10-02 | $7.01 | $7.02 | $6.67 | $6.71 | $5.91 | 459,975 |
| 2018-10-01 | $7.18 | $7.25 | $6.98 | $7.00 | $6.17 | 305,748 |
| 2018-09-28 | $7.25 | $7.35 | $7.10 | $7.15 | $6.30 | 211,375 |
| 2018-09-27 | $7.35 | $7.40 | $7.20 | $7.30 | $6.43 | 283,702 |
| 2018-09-26 | $7.30 | $7.60 | $7.28 | $7.35 | $6.48 | 299,495 |
| 2018-09-25 | $7.65 | $7.65 | $7.35 | $7.40 | $6.52 | 228,820 |
| 2018-09-24 | $7.85 | $7.90 | $7.60 | $7.60 | $6.70 | 219,946 |
| 2018-09-21 | $8.05 | $8.05 | $7.85 | $7.90 | $6.96 | 964,101 |
| 2018-09-20 | $7.85 | $8.10 | $7.73 | $8.00 | $7.05 | 346,437 |
| 2018-09-19 | $7.56 | $7.98 | $7.56 | $7.85 | $6.92 | 281,159 |
| 2018-09-18 | $7.65 | $8.20 | $7.65 | $7.75 | $6.83 | 433,063 |
| 2018-09-17 | $7.25 | $7.40 | $7.25 | $7.40 | $6.52 | 504,781 |
| 2018-09-14 | $7.10 | $7.35 | $7.00 | $7.25 | $6.39 | 278,615 |
| 2018-09-13 | $7.30 | $7.43 | $7.00 | $7.05 | $6.21 | 266,010 |
| 2018-09-12 | $7.60 | $7.60 | $7.25 | $7.30 | $6.43 | 231,097 |
| 2018-09-11 | $7.65 | $7.80 | $7.45 | $7.55 | $6.65 | 460,200 |
| 2018-09-10 | $7.55 | $7.70 | $7.55 | $7.65 | $6.74 | 155,000 |
| 2018-09-07 | $7.65 | $7.75 | $7.50 | $7.50 | $6.61 | 155,761 |
| 2018-09-06 | $7.70 | $7.80 | $7.65 | $7.70 | $6.78 | 141,628 |
| 2018-09-05 | $7.65 | $7.83 | $7.60 | $7.70 | $6.78 | 184,610 |
| 2018-09-04 | $7.55 | $7.70 | $7.45 | $7.60 | $6.70 | 249,024 |
| 2018-08-31 | $7.50 | $7.65 | $7.45 | $7.65 | $6.74 | 133,978 |
| 2018-08-30 | $7.70 | $7.80 | $7.45 | $7.55 | $6.65 | 213,184 |
| 2018-08-29 | $7.60 | $7.80 | $7.58 | $7.70 | $6.78 | 149,867 |
| 2018-08-28 | $7.65 | $7.85 | $7.50 | $7.60 | $6.70 | 220,447 |
| 2018-08-27 | $7.95 | $8.00 | $7.55 | $7.65 | $6.74 | 307,703 |
| 2018-08-24 | $7.95 | $8.05 | $7.75 | $7.95 | $7.00 | 357,257 |
| 2018-08-23 | $8.00 | $8.10 | $7.95 | $7.95 | $7.00 | 255,912 |
| 2018-08-22 | $8.10 | $8.20 | $7.95 | $8.05 | $7.09 | 160,324 |
| 2018-08-21 | $8.00 | $8.20 | $7.95 | $8.10 | $7.14 | 304,152 |
| 2018-08-20 | $7.75 | $8.05 | $7.75 | $8.00 | $7.05 | 348,939 |
| 2018-08-17 | $7.80 | $7.90 | $7.65 | $7.75 | $6.83 | 292,708 |
| 2018-08-16 | $8.10 | $8.17 | $7.75 | $7.85 | $6.92 | 370,540 |
| 2018-08-15 | $8.20 | $8.20 | $7.95 | $8.10 | $7.14 | 163,078 |
| 2018-08-14 | $8.10 | $8.23 | $8.10 | $8.20 | $7.22 | 244,533 |
| 2018-08-13 | $8.15 | $8.15 | $7.95 | $8.00 | $7.05 | 142,326 |
| 2018-08-10 | $8.10 | $8.20 | $8.00 | $8.15 | $7.18 | 140,461 |
| 2018-08-09 | $8.25 | $8.45 | $8.10 | $8.15 | $7.18 | 196,641 |
| 2018-08-08 | $8.00 | $8.35 | $7.93 | $8.25 | $7.27 | 339,242 |
| 2018-08-07 | $7.90 | $8.00 | $7.80 | $8.00 | $7.05 | 194,624 |
| 2018-08-06 | $8.10 | $8.25 | $7.85 | $7.90 | $6.96 | 323,516 |
| 2018-08-03 | $8.10 | $8.25 | $7.95 | $8.15 | $7.18 | 406,262 |
| 2018-08-02 | $8.15 | $8.15 | $7.85 | $8.10 | $7.14 | 438,022 |
| 2018-08-01 | $8.30 | $8.60 | $8.05 | $8.15 | $7.18 | 590,444 |
| 2018-07-31 | $8.30 | $8.50 | $8.10 | $8.30 | $7.31 | 258,175 |
| 2018-07-30 | $8.10 | $8.40 | $8.10 | $8.35 | $7.36 | 237,440 |
| 2018-07-27 | $8.30 | $8.30 | $7.95 | $8.15 | $7.18 | 347,833 |
| 2018-07-26 | $8.30 | $8.60 | $8.20 | $8.35 | $7.31 | 520,596 |
| 2018-07-25 | $8.70 | $8.70 | $8.30 | $8.30 | $7.27 | 759,138 |
| 2018-07-24 | $8.85 | $9.13 | $8.65 | $8.70 | $7.62 | 882,415 |
| 2018-07-23 | $8.70 | $9.05 | $8.70 | $8.85 | $7.75 | 606,100 |
| 2018-07-20 | $9.40 | $9.40 | $8.75 | $8.80 | $7.71 | 1,132,608 |
| 2018-07-19 | $9.05 | $9.50 | $8.40 | $9.30 | $8.14 | 2,761,695 |
| 2018-07-18 | $8.05 | $8.32 | $7.90 | $8.30 | $7.27 | 1,043,605 |
| 2018-07-17 | $8.10 | $8.20 | $7.95 | $8.10 | $7.09 | 464,813 |
| 2018-07-16 | $8.00 | $8.20 | $7.85 | $8.10 | $7.09 | 568,512 |
| 2018-07-13 | $8.25 | $8.43 | $8.00 | $8.05 | $7.05 | 622,968 |
| 2018-07-12 | $8.35 | $8.50 | $8.10 | $8.35 | $7.31 | 438,305 |
| 2018-07-11 | $8.30 | $8.65 | $8.00 | $8.35 | $7.31 | 821,011 |
| 2018-07-10 | $8.65 | $8.75 | $8.25 | $8.35 | $7.31 | 633,880 |
| 2018-07-09 | $8.65 | $8.80 | $8.65 | $8.65 | $7.57 | 336,320 |
| 2018-07-06 | $8.70 | $8.95 | $8.45 | $8.65 | $7.57 | 776,203 |
| 2018-07-05 | $8.25 | $8.75 | $8.10 | $8.70 | $7.62 | 860,877 |
| 2018-07-03 | $7.70 | $8.30 | $7.70 | $8.25 | $7.22 | 439,249 |
| 2018-07-02 | $7.70 | $7.80 | $7.55 | $7.70 | $6.74 | 315,849 |
| 2018-06-29 | $7.90 | $7.95 | $7.65 | $7.70 | $6.74 | 323,982 |
| 2018-06-28 | $7.95 | $8.00 | $7.76 | $7.90 | $6.92 | 588,129 |
| 2018-06-27 | $8.10 | $8.20 | $7.95 | $7.95 | $6.96 | 396,220 |
| 2018-06-26 | $7.95 | $8.05 | $7.85 | $8.05 | $7.05 | 384,657 |
| 2018-06-25 | $7.80 | $7.95 | $7.75 | $7.90 | $6.92 | 712,306 |
| 2018-06-22 | $7.95 | $7.95 | $7.68 | $7.90 | $6.92 | 1,287,392 |
| 2018-06-21 | $8.10 | $8.13 | $7.85 | $7.95 | $6.96 | 394,493 |
| 2018-06-20 | $8.10 | $8.18 | $7.85 | $8.10 | $7.09 | 518,018 |
| 2018-06-19 | $7.95 | $8.15 | $7.90 | $8.00 | $7.00 | 662,769 |
| 2018-06-18 | $7.75 | $8.10 | $7.65 | $8.10 | $7.09 | 431,019 |
| 2018-06-15 | $7.65 | $7.93 | $7.64 | $7.85 | $6.87 | 824,909 |
| 2018-06-14 | $8.00 | $8.10 | $7.38 | $7.70 | $6.74 | 1,042,281 |
| 2018-06-13 | $8.25 | $8.35 | $7.75 | $8.05 | $7.05 | 889,448 |
| 2018-06-12 | $7.90 | $8.25 | $7.75 | $8.20 | $7.18 | 967,587 |
| 2018-06-11 | $7.65 | $7.90 | $7.45 | $7.85 | $6.87 | 496,086 |
| 2018-06-08 | $7.60 | $7.68 | $7.50 | $7.60 | $6.65 | 224,840 |
| 2018-06-07 | $7.70 | $7.75 | $7.55 | $7.60 | $6.65 | 283,175 |
| 2018-06-06 | $7.70 | $7.85 | $7.65 | $7.75 | $6.79 | 414,301 |
| 2018-06-05 | $7.65 | $7.80 | $7.60 | $7.70 | $6.74 | 573,042 |
| 2018-06-04 | $7.35 | $7.70 | $7.35 | $7.65 | $6.70 | 592,677 |
| 2018-06-01 | $7.20 | $7.35 | $7.18 | $7.30 | $6.39 | 412,812 |
| 2018-05-31 | $7.30 | $7.30 | $7.10 | $7.20 | $6.30 | 611,819 |
| 2018-05-30 | $7.25 | $7.40 | $7.20 | $7.25 | $6.35 | 324,897 |
| 2018-05-29 | $7.30 | $7.43 | $7.10 | $7.25 | $6.35 | 477,613 |
| 2018-05-25 | $7.40 | $7.55 | $7.25 | $7.35 | $6.44 | 565,156 |
| 2018-05-24 | $7.30 | $7.55 | $7.15 | $7.45 | $6.52 | 923,680 |
| 2018-05-23 | $7.10 | $7.50 | $7.05 | $7.30 | $6.39 | 466,409 |
| 2018-05-22 | $7.05 | $7.10 | $6.90 | $7.05 | $6.17 | 913,710 |
| 2018-05-21 | $6.90 | $7.18 | $6.80 | $7.00 | $6.13 | 807,935 |
| 2018-05-18 | $6.85 | $6.90 | $6.75 | $6.85 | $6.00 | 828,015 |
| 2018-05-17 | $6.75 | $6.95 | $6.75 | $6.85 | $6.00 | 309,846 |
| 2018-05-16 | $6.80 | $6.90 | $6.65 | $6.80 | $5.95 | 660,296 |
| 2018-05-15 | $6.75 | $6.95 | $6.65 | $6.75 | $5.91 | 462,078 |
| 2018-05-14 | $6.70 | $6.90 | $6.70 | $6.75 | $5.91 | 395,197 |
| 2018-05-11 | $6.70 | $6.75 | $6.60 | $6.70 | $5.87 | 243,316 |
| 2018-05-10 | $6.90 | $6.90 | $6.60 | $6.70 | $5.87 | 338,253 |
| 2018-05-09 | $6.75 | $6.95 | $6.65 | $6.85 | $6.00 | 564,000 |
| 2018-05-08 | $6.65 | $6.85 | $6.60 | $6.80 | $5.95 | 548,343 |
| 2018-05-07 | $6.85 | $6.90 | $6.65 | $6.70 | $5.87 | 298,259 |
| 2018-05-04 | $6.65 | $7.10 | $6.55 | $6.75 | $5.91 | 718,532 |
| 2018-05-03 | $6.60 | $6.75 | $6.45 | $6.70 | $5.87 | 584,415 |
| 2018-05-02 | $6.65 | $6.85 | $6.55 | $6.70 | $5.87 | 446,483 |
| 2018-05-01 | $6.90 | $6.90 | $6.50 | $6.60 | $5.78 | 941,382 |
| 2018-04-30 | $6.85 | $7.05 | $6.71 | $6.85 | $6.00 | 808,594 |
| 2018-04-27 | $6.85 | $7.05 | $6.85 | $7.00 | $6.13 | 642,528 |
| 2018-04-26 | $6.95 | $7.10 | $6.78 | $6.90 | $6.00 | 1,185,911 |
| 2018-04-25 | $6.65 | $7.00 | $6.65 | $6.90 | $6.00 | 1,049,971 |
| 2018-04-24 | $6.40 | $6.95 | $6.35 | $6.70 | $5.82 | 1,731,588 |
| 2018-04-23 | $6.05 | $6.60 | $6.00 | $6.40 | $5.56 | 2,027,573 |
| 2018-04-20 | $6.05 | $6.20 | $5.90 | $6.00 | $5.22 | 1,863,713 |
| 2018-04-19 | $5.90 | $6.75 | $5.85 | $6.00 | $5.22 | 2,903,159 |
| 2018-04-18 | $5.70 | $5.80 | $5.60 | $5.70 | $4.96 | 1,155,064 |
| 2018-04-17 | $5.60 | $5.70 | $5.40 | $5.65 | $4.91 | 740,978 |
| 2018-04-16 | $5.35 | $5.70 | $5.30 | $5.60 | $4.87 | 1,106,015 |
| 2018-04-13 | $5.35 | $5.55 | $5.28 | $5.35 | $4.65 | 1,218,460 |
| 2018-04-12 | $5.50 | $5.55 | $5.20 | $5.35 | $4.65 | 1,109,980 |
| 2018-04-11 | $5.55 | $5.65 | $5.40 | $5.45 | $4.74 | 749,447 |
| 2018-04-10 | $5.50 | $5.70 | $5.40 | $5.55 | $4.83 | 606,706 |
| 2018-04-09 | $5.90 | $5.90 | $5.48 | $5.55 | $4.83 | 731,040 |
| 2018-04-06 | $6.05 | $6.10 | $5.75 | $5.85 | $5.09 | 468,147 |
| 2018-04-05 | $6.00 | $6.15 | $5.90 | $6.15 | $5.35 | 514,051 |
| 2018-04-04 | $5.70 | $6.00 | $5.65 | $5.95 | $5.17 | 628,208 |
| 2018-04-03 | $5.55 | $5.75 | $5.55 | $5.73 | $4.98 | 299,545 |
| 2018-04-02 | $6.00 | $6.30 | $5.40 | $5.60 | $4.87 | 1,034,332 |
| 2018-03-29 | $5.80 | $6.05 | $5.78 | $6.00 | $5.22 | 809,779 |
| 2018-03-28 | $5.60 | $5.90 | $5.60 | $5.80 | $5.04 | 698,103 |
| 2018-03-27 | $6.05 | $6.05 | $5.58 | $5.60 | $4.87 | 968,494 |
| 2018-03-26 | $5.65 | $6.15 | $5.65 | $6.10 | $5.30 | 1,284,113 |
| 2018-03-23 | $5.75 | $5.80 | $5.60 | $5.60 | $4.87 | 618,784 |
| 2018-03-22 | $5.70 | $5.90 | $5.65 | $5.70 | $4.96 | 558,022 |
| 2018-03-21 | $5.75 | $5.80 | $5.70 | $5.75 | $5.00 | 446,007 |
| 2018-03-20 | $5.75 | $5.90 | $5.65 | $5.70 | $4.96 | 839,546 |
| 2018-03-19 | $5.95 | $5.95 | $5.65 | $5.75 | $5.00 | 982,048 |
| 2018-03-16 | $5.75 | $6.05 | $5.75 | $5.95 | $5.17 | 1,123,148 |
| 2018-03-15 | $6.05 | $6.10 | $5.75 | $5.75 | $5.00 | 1,017,900 |
| 2018-03-14 | $6.00 | $6.10 | $5.90 | $6.00 | $5.22 | 929,021 |
| 2018-03-13 | $5.90 | $6.08 | $5.85 | $5.90 | $5.13 | 758,694 |
| 2018-03-12 | $5.90 | $6.08 | $5.85 | $6.00 | $5.22 | 774,557 |
| 2018-03-09 | $5.80 | $6.00 | $5.75 | $5.95 | $5.17 | 1,002,791 |
| 2018-03-08 | $5.90 | $5.95 | $5.80 | $5.80 | $5.04 | 524,110 |
| 2018-03-07 | $5.90 | $5.90 | $5.70 | $5.80 | $5.04 | 884,728 |
| 2018-03-06 | $5.75 | $6.00 | $5.65 | $5.90 | $5.13 | 923,157 |
| 2018-03-05 | $5.55 | $5.93 | $5.40 | $5.75 | $5.00 | 1,327,510 |
| 2018-03-02 | $5.40 | $5.60 | $5.30 | $5.53 | $4.81 | 1,607,013 |
| 2018-03-01 | $5.40 | $5.55 | $5.30 | $5.35 | $4.61 | 1,196,187 |
| 2018-02-28 | $5.40 | $5.63 | $5.30 | $5.40 | $4.65 | 1,551,697 |
| 2018-02-27 | $5.65 | $5.90 | $5.40 | $5.40 | $4.65 | 2,604,093 |
| 2018-02-26 | $5.55 | $5.75 | $5.15 | $5.20 | $4.48 | 2,534,218 |
| 2018-02-23 | $5.60 | $5.60 | $5.50 | $5.58 | $4.81 | 1,225,487 |
| 2018-02-22 | $6.15 | $6.20 | $5.50 | $5.55 | $4.78 | 2,562,132 |
| 2018-02-21 | $5.90 | $6.45 | $5.80 | $6.18 | $5.32 | 6,894,605 |
| 2018-02-20 | $8.45 | $8.60 | $8.25 | $8.45 | $7.28 | 902,166 |
| 2018-02-16 | $8.40 | $8.65 | $8.35 | $8.45 | $7.28 | 563,809 |
| 2018-02-15 | $8.35 | $8.65 | $8.23 | $8.45 | $7.28 | 612,377 |
| 2018-02-14 | $7.95 | $8.25 | $7.95 | $8.25 | $7.11 | 706,008 |
| 2018-02-13 | $8.25 | $8.30 | $7.90 | $8.00 | $6.89 | 535,730 |
| 2018-02-12 | $8.40 | $8.40 | $8.03 | $8.20 | $7.07 | 539,004 |
| 2018-02-09 | $8.25 | $8.50 | $7.95 | $8.40 | $7.24 | 645,853 |
| 2018-02-08 | $8.40 | $8.60 | $8.05 | $8.15 | $7.02 | 922,299 |
| 2018-02-07 | $8.60 | $8.70 | $8.40 | $8.40 | $7.24 | 1,023,489 |
| 2018-02-06 | $8.20 | $8.70 | $8.15 | $8.65 | $7.45 | 862,989 |
| 2018-02-05 | $8.50 | $8.70 | $8.30 | $8.30 | $7.15 | 550,371 |
| 2018-02-02 | $8.85 | $8.85 | $8.50 | $8.50 | $7.32 | 778,157 |
| 2018-02-01 | $9.25 | $9.25 | $8.95 | $8.95 | $7.71 | 850,716 |
| 2018-01-31 | $9.20 | $9.45 | $9.20 | $9.35 | $8.06 | 645,001 |
| 2018-01-30 | $9.55 | $9.55 | $9.20 | $9.20 | $7.93 | 482,015 |
| 2018-01-29 | $9.75 | $9.80 | $9.56 | $9.60 | $8.27 | 403,636 |
| 2018-01-26 | $10.00 | $10.10 | $9.63 | $9.75 | $8.40 | 380,488 |
| 2018-01-25 | $10.00 | $10.00 | $9.75 | $9.95 | $8.57 | 464,403 |
| 2018-01-24 | $10.10 | $10.40 | $9.80 | $9.90 | $8.53 | 834,989 |
| 2018-01-23 | $10.25 | $10.40 | $10.00 | $10.05 | $8.66 | 359,717 |
| 2018-01-22 | $10.25 | $10.50 | $10.15 | $10.25 | $8.83 | 632,840 |
| 2018-01-19 | $10.00 | $10.30 | $10.00 | $10.25 | $8.83 | 378,964 |
| 2018-01-18 | $10.10 | $10.30 | $10.00 | $10.00 | $8.62 | 416,855 |
| 2018-01-17 | $10.10 | $10.35 | $10.05 | $10.15 | $8.75 | 539,141 |
| 2018-01-16 | $10.40 | $10.50 | $10.05 | $10.10 | $8.70 | 452,683 |
| 2018-01-12 | $10.45 | $10.45 | $10.05 | $10.25 | $8.83 | 530,278 |
| 2018-01-11 | $10.15 | $10.40 | $10.05 | $10.35 | $8.92 | 937,872 |
| 2018-01-10 | $9.80 | $10.13 | $9.55 | $10.00 | $8.62 | 1,507,437 |
| 2018-01-09 | $9.95 | $10.05 | $9.55 | $9.85 | $8.49 | 761,540 |
| 2018-01-08 | $9.95 | $10.20 | $9.90 | $10.00 | $8.62 | 963,733 |
| 2018-01-05 | $9.95 | $10.18 | $9.80 | $10.00 | $8.62 | 1,126,581 |
| 2018-01-04 | $9.65 | $9.98 | $9.45 | $9.90 | $8.53 | 1,501,789 |
| 2018-01-03 | $9.80 | $9.80 | $9.55 | $9.65 | $8.31 | 549,522 |
| 2018-01-02 | $9.70 | $10.00 | $9.70 | $9.80 | $8.44 | 563,661 |
| 2017-12-29 | $9.65 | $9.75 | $9.50 | $9.60 | $8.27 | 396,955 |
| 2017-12-28 | $9.55 | $9.60 | $9.40 | $9.60 | $8.27 | 280,875 |
| 2017-12-27 | $9.65 | $9.70 | $9.45 | $9.60 | $8.27 | 459,812 |
| 2017-12-26 | $9.60 | $9.80 | $9.50 | $9.55 | $8.23 | 311,676 |
| 2017-12-22 | $9.60 | $9.70 | $9.40 | $9.55 | $8.23 | 612,749 |
| 2017-12-21 | $9.45 | $9.75 | $9.35 | $9.70 | $8.36 | 502,938 |
| 2017-12-20 | $9.70 | $9.90 | $9.35 | $9.50 | $8.19 | 699,163 |
| 2017-12-19 | $9.45 | $9.90 | $9.40 | $9.75 | $8.40 | 1,096,707 |
| 2017-12-18 | $9.20 | $9.50 | $9.10 | $9.30 | $8.01 | 672,316 |
| 2017-12-15 | $9.05 | $9.30 | $8.85 | $9.15 | $7.88 | 2,026,289 |
| 2017-12-14 | $9.10 | $9.20 | $8.90 | $9.05 | $7.80 | 651,835 |
| 2017-12-13 | $8.85 | $9.20 | $8.85 | $9.10 | $7.84 | 741,992 |
| 2017-12-12 | $9.10 | $9.30 | $8.85 | $8.90 | $7.67 | 696,638 |
| 2017-12-11 | $9.15 | $9.35 | $8.85 | $9.00 | $7.75 | 907,569 |
| 2017-12-08 | $8.85 | $9.65 | $8.75 | $9.20 | $7.93 | 1,554,402 |
| 2017-12-07 | $8.45 | $8.75 | $8.40 | $8.65 | $7.45 | 1,649,199 |
| 2017-12-06 | $8.40 | $8.55 | $8.25 | $8.50 | $7.32 | 675,793 |
| 2017-12-05 | $8.45 | $8.50 | $8.25 | $8.38 | $7.22 | 371,966 |
| 2017-12-04 | $8.45 | $8.75 | $8.30 | $8.35 | $7.19 | 976,895 |
| 2017-12-01 | $8.40 | $8.50 | $8.15 | $8.40 | $7.24 | 927,578 |
| 2017-11-30 | $8.65 | $8.75 | $8.30 | $8.30 | $7.15 | 685,420 |
| 2017-11-29 | $8.35 | $8.70 | $8.35 | $8.55 | $7.37 | 1,175,282 |
| 2017-11-28 | $8.40 | $8.45 | $8.23 | $8.30 | $7.15 | 958,157 |
| 2017-11-27 | $8.65 | $8.75 | $8.35 | $8.35 | $7.19 | 1,235,739 |
| 2017-11-24 | $8.50 | $8.65 | $8.35 | $8.65 | $7.45 | 267,885 |
| 2017-11-22 | $8.85 | $8.90 | $8.50 | $8.55 | $7.37 | 445,468 |
| 2017-11-21 | $8.35 | $8.70 | $8.20 | $8.70 | $7.50 | 682,579 |
| 2017-11-20 | $8.60 | $8.63 | $8.30 | $8.35 | $7.19 | 874,890 |
| 2017-11-17 | $8.40 | $8.68 | $8.28 | $8.60 | $7.41 | 695,968 |
| 2017-11-16 | $8.20 | $8.50 | $8.20 | $8.40 | $7.24 | 819,829 |
| 2017-11-15 | $8.30 | $8.35 | $8.15 | $8.20 | $7.07 | 546,817 |
| 2017-11-14 | $8.25 | $8.40 | $8.08 | $8.40 | $7.24 | 658,626 |
| 2017-11-13 | $8.55 | $8.62 | $8.10 | $8.20 | $7.07 | 1,050,358 |
| 2017-11-10 | $8.60 | $8.75 | $8.47 | $8.55 | $7.37 | 533,857 |
| 2017-11-09 | $8.50 | $8.65 | $8.35 | $8.50 | $7.32 | 525,165 |
| 2017-11-08 | $8.30 | $8.50 | $8.20 | $8.50 | $7.32 | 374,752 |
| 2017-11-07 | $8.50 | $8.60 | $8.20 | $8.30 | $7.15 | 623,329 |
| 2017-11-06 | $8.45 | $8.70 | $8.35 | $8.50 | $7.32 | 477,627 |
| 2017-11-03 | $8.65 | $8.70 | $8.48 | $8.50 | $7.32 | 469,031 |
| 2017-11-02 | $8.60 | $8.75 | $8.45 | $8.60 | $7.41 | 621,255 |
| 2017-11-01 | $8.60 | $8.70 | $8.43 | $8.60 | $7.41 | 653,758 |
| 2017-10-31 | $8.75 | $8.85 | $8.50 | $8.55 | $7.37 | 858,573 |
| 2017-10-30 | $8.85 | $8.90 | $8.70 | $8.80 | $7.58 | 904,457 |
| 2017-10-27 | $9.30 | $9.50 | $8.80 | $8.85 | $7.58 | 1,403,588 |
| 2017-10-26 | $9.20 | $9.55 | $9.05 | $9.40 | $8.05 | 1,333,047 |
| 2017-10-25 | $9.10 | $9.25 | $8.95 | $9.05 | $7.75 | 862,476 |
| 2017-10-24 | $9.65 | $9.70 | $8.95 | $9.00 | $7.71 | 1,208,751 |
| 2017-10-23 | $9.00 | $9.55 | $9.00 | $9.45 | $8.10 | 2,200,387 |
| 2017-10-20 | $8.70 | $8.85 | $8.50 | $8.75 | $7.50 | 1,221,528 |
| 2017-10-19 | $8.65 | $8.70 | $8.40 | $8.55 | $7.33 | 1,340,804 |
| 2017-10-18 | $8.25 | $8.90 | $8.25 | $8.85 | $7.58 | 2,434,591 |
| 2017-10-17 | $9.05 | $9.05 | $8.20 | $8.30 | $7.11 | 2,554,543 |
| 2017-10-16 | $8.35 | $8.65 | $8.25 | $8.45 | $7.24 | 1,370,281 |
| 2017-10-13 | $8.35 | $8.50 | $8.25 | $8.35 | $7.15 | 783,152 |
| 2017-10-12 | $8.50 | $8.55 | $8.30 | $8.35 | $7.15 | 1,461,004 |
| 2017-10-11 | $8.50 | $8.65 | $8.40 | $8.55 | $7.33 | 944,408 |
| 2017-10-10 | $8.55 | $8.70 | $8.43 | $8.55 | $7.33 | 978,037 |
| 2017-10-09 | $8.65 | $8.75 | $8.35 | $8.60 | $7.37 | 1,306,253 |
| 2017-10-06 | $8.60 | $8.90 | $8.55 | $8.65 | $7.41 | 1,967,959 |
| 2017-10-05 | $8.50 | $8.65 | $8.30 | $8.60 | $7.37 | 1,957,208 |
| 2017-10-04 | $8.45 | $8.85 | $8.45 | $8.50 | $7.28 | 2,914,883 |
| 2017-10-03 | $8.85 | $9.30 | $8.25 | $8.45 | $7.24 | 15,707,400 |
| 2017-10-02 | $12.85 | $13.20 | $12.60 | $13.20 | $11.31 | 832,041 |
| 2017-09-29 | $12.75 | $12.95 | $12.55 | $12.70 | $10.88 | 1,467,784 |
| 2017-09-28 | $12.35 | $12.95 | $12.23 | $12.65 | $10.84 | 1,206,378 |
| 2017-09-27 | $12.70 | $13.64 | $12.05 | $12.25 | $10.49 | 3,417,900 |
| 2017-09-26 | $14.80 | $14.95 | $14.25 | $14.70 | $12.59 | 981,303 |
| 2017-09-25 | $14.80 | $15.10 | $14.60 | $14.70 | $12.59 | 1,024,784 |
| 2017-09-22 | $14.70 | $15.20 | $14.65 | $14.80 | $12.68 | 557,727 |
| 2017-09-21 | $15.10 | $15.20 | $14.60 | $14.75 | $12.64 | 706,064 |
| 2017-09-20 | $14.85 | $15.25 | $14.80 | $15.15 | $12.98 | 476,003 |
| 2017-09-19 | $15.35 | $15.40 | $14.85 | $14.90 | $12.77 | 594,271 |
| 2017-09-18 | $15.90 | $16.05 | $15.30 | $15.30 | $13.11 | 400,736 |
| 2017-09-15 | $15.40 | $16.00 | $15.35 | $15.90 | $13.62 | 1,150,427 |
| 2017-09-14 | $15.40 | $15.65 | $15.25 | $15.35 | $13.15 | 539,850 |
| 2017-09-13 | $15.45 | $15.65 | $15.28 | $15.35 | $13.15 | 538,778 |
| 2017-09-12 | $15.40 | $15.55 | $15.25 | $15.40 | $13.19 | 533,131 |
| 2017-09-11 | $15.70 | $15.85 | $15.35 | $15.45 | $13.24 | 406,787 |
| 2017-09-08 | $15.50 | $15.85 | $15.50 | $15.65 | $13.41 | 286,733 |
| 2017-09-07 | $15.55 | $15.75 | $15.50 | $15.60 | $13.37 | 182,612 |
| 2017-09-06 | $15.45 | $15.60 | $15.30 | $15.60 | $13.37 | 191,712 |
| 2017-09-05 | $15.30 | $15.53 | $15.15 | $15.35 | $13.15 | 260,799 |
| 2017-09-01 | $15.05 | $15.50 | $15.05 | $15.40 | $13.19 | 280,029 |
| 2017-08-31 | $15.10 | $15.40 | $14.95 | $15.05 | $12.89 | 321,582 |
| 2017-08-30 | $15.20 | $15.25 | $14.80 | $15.00 | $12.85 | 226,564 |
| 2017-08-29 | $15.20 | $15.40 | $15.05 | $15.20 | $13.02 | 246,314 |
| 2017-08-28 | $15.35 | $15.45 | $15.15 | $15.30 | $13.11 | 215,875 |
| 2017-08-25 | $15.20 | $15.43 | $15.00 | $15.35 | $13.15 | 313,474 |
| 2017-08-24 | $14.80 | $15.25 | $14.75 | $15.20 | $13.02 | 496,274 |
| 2017-08-23 | $14.60 | $14.75 | $14.40 | $14.75 | $12.64 | 312,223 |
| 2017-08-22 | $14.65 | $14.85 | $14.58 | $14.70 | $12.59 | 266,885 |
| 2017-08-21 | $14.60 | $14.80 | $14.40 | $14.65 | $12.55 | 278,627 |
| 2017-08-18 | $14.55 | $14.65 | $14.30 | $14.55 | $12.47 | 313,697 |
| 2017-08-17 | $14.75 | $14.95 | $14.60 | $14.65 | $12.55 | 257,059 |
| 2017-08-16 | $14.70 | $15.15 | $14.70 | $14.75 | $12.64 | 235,910 |
| 2017-08-15 | $15.05 | $15.05 | $14.25 | $14.60 | $12.51 | 485,985 |
| 2017-08-14 | $15.25 | $15.40 | $14.90 | $14.95 | $12.81 | 340,010 |
| 2017-08-11 | $15.00 | $15.25 | $14.90 | $15.20 | $13.02 | 282,330 |
| 2017-08-10 | $14.80 | $15.10 | $14.73 | $15.00 | $12.85 | 574,388 |
| 2017-08-09 | $14.65 | $14.85 | $14.50 | $14.85 | $12.72 | 462,087 |
| 2017-08-08 | $15.00 | $15.00 | $14.70 | $14.80 | $12.68 | 322,208 |
| 2017-08-07 | $14.95 | $15.30 | $14.90 | $15.00 | $12.85 | 349,366 |
| 2017-08-04 | $14.85 | $15.25 | $14.69 | $15.00 | $12.85 | 422,738 |
| 2017-08-03 | $14.55 | $14.95 | $14.45 | $14.75 | $12.64 | 492,884 |
| 2017-08-02 | $14.70 | $14.80 | $14.55 | $14.60 | $12.51 | 351,546 |
| 2017-08-01 | $14.75 | $14.95 | $14.36 | $14.85 | $12.72 | 571,861 |
| 2017-07-31 | $14.70 | $14.80 | $14.35 | $14.60 | $12.51 | 816,342 |
| 2017-07-28 | $14.65 | $14.93 | $14.35 | $14.65 | $12.55 | 530,727 |
| 2017-07-27 | $14.65 | $14.85 | $14.32 | $14.75 | $12.59 | 756,717 |
| 2017-07-26 | $13.80 | $14.50 | $13.70 | $14.35 | $12.25 | 1,125,045 |
| 2017-07-25 | $13.70 | $13.80 | $13.30 | $13.60 | $11.61 | 1,736,758 |
| 2017-07-24 | $14.45 | $14.45 | $13.60 | $13.65 | $11.65 | 1,001,993 |
| 2017-07-21 | $14.50 | $14.50 | $13.90 | $13.95 | $11.91 | 931,686 |
| 2017-07-20 | $14.75 | $14.95 | $14.05 | $14.15 | $12.08 | 1,335,587 |
| 2017-07-19 | $15.00 | $15.05 | $14.15 | $14.83 | $12.66 | 2,197,442 |
| 2017-07-18 | $17.00 | $17.45 | $14.63 | $15.00 | $12.81 | 5,487,636 |
| 2017-07-17 | $20.05 | $20.35 | $19.63 | $20.25 | $17.29 | 505,931 |
| 2017-07-14 | $20.40 | $20.55 | $20.15 | $20.20 | $17.25 | 226,237 |
| 2017-07-13 | $20.20 | $20.50 | $20.10 | $20.43 | $17.44 | 131,889 |
| 2017-07-12 | $20.00 | $20.45 | $20.00 | $20.25 | $17.29 | 162,587 |
| 2017-07-11 | $19.80 | $20.08 | $19.80 | $19.85 | $16.95 | 169,600 |
| 2017-07-10 | $19.90 | $20.05 | $19.73 | $19.85 | $16.95 | 133,600 |
| 2017-07-07 | $19.90 | $20.05 | $19.75 | $20.05 | $17.12 | 135,000 |
| 2017-07-06 | $20.10 | $20.10 | $19.73 | $19.85 | $16.95 | 184,543 |
| 2017-07-05 | $20.35 | $20.60 | $20.25 | $20.35 | $17.38 | 222,998 |
| 2017-07-03 | $20.90 | $20.90 | $20.48 | $20.55 | $17.55 | 99,617 |
| 2017-06-30 | $20.40 | $20.65 | $20.15 | $20.65 | $17.63 | 303,355 |
| 2017-06-29 | $20.75 | $20.75 | $20.00 | $20.40 | $17.42 | 173,641 |
| 2017-06-28 | $20.35 | $20.75 | $20.15 | $20.75 | $17.72 | 218,759 |
| 2017-06-27 | $20.05 | $20.65 | $19.86 | $20.20 | $17.25 | 264,553 |
| 2017-06-26 | $20.30 | $20.38 | $19.96 | $20.15 | $17.20 | 123,942 |
| 2017-06-23 | $20.65 | $20.70 | $20.05 | $20.25 | $17.29 | 287,979 |
| 2017-06-22 | $20.75 | $20.95 | $20.60 | $20.75 | $17.72 | 151,199 |
| 2017-06-21 | $21.10 | $21.15 | $20.70 | $20.70 | $17.67 | 136,396 |
| 2017-06-20 | $21.75 | $21.85 | $20.95 | $21.00 | $17.93 | 284,590 |
| 2017-06-19 | $21.55 | $22.05 | $21.28 | $21.80 | $18.61 | 326,937 |
| 2017-06-16 | $20.65 | $21.60 | $20.60 | $21.55 | $18.40 | 613,994 |
| 2017-06-15 | $20.35 | $20.58 | $20.25 | $20.50 | $17.50 | 295,527 |
| 2017-06-14 | $20.45 | $20.80 | $20.20 | $20.65 | $17.63 | 440,802 |
| 2017-06-13 | $20.00 | $20.45 | $19.65 | $20.40 | $17.42 | 419,268 |
| 2017-06-12 | $19.75 | $20.05 | $19.45 | $19.95 | $17.03 | 325,940 |
| 2017-06-09 | $19.80 | $19.90 | $19.60 | $19.75 | $16.86 | 231,878 |
| 2017-06-08 | $19.40 | $19.95 | $19.25 | $19.80 | $16.91 | 275,099 |
| 2017-06-07 | $19.45 | $20.05 | $19.10 | $19.40 | $16.56 | 187,607 |
| 2017-06-06 | $19.65 | $19.75 | $19.13 | $19.35 | $16.52 | 271,697 |
| 2017-06-05 | $20.70 | $20.70 | $19.65 | $19.80 | $16.91 | 314,254 |
| 2017-06-02 | $20.15 | $20.85 | $19.90 | $20.80 | $17.76 | 319,523 |
| 2017-06-01 | $19.65 | $20.20 | $19.40 | $20.05 | $17.12 | 242,188 |
| 2017-05-31 | $20.20 | $20.20 | $19.40 | $19.65 | $16.78 | 200,559 |
| 2017-05-30 | $20.15 | $20.35 | $19.95 | $20.05 | $17.12 | 292,238 |
| 2017-05-26 | $20.20 | $20.45 | $19.40 | $20.25 | $17.29 | 219,317 |
| 2017-05-25 | $19.65 | $20.38 | $19.55 | $20.30 | $17.33 | 236,423 |
| 2017-05-24 | $19.95 | $20.05 | $19.55 | $19.60 | $16.73 | 257,180 |
| 2017-05-23 | $20.45 | $20.75 | $19.88 | $19.95 | $17.03 | 181,150 |
| 2017-05-22 | $20.55 | $20.75 | $20.20 | $20.40 | $17.42 | 168,564 |
| 2017-05-19 | $20.35 | $20.70 | $20.05 | $20.55 | $17.55 | 193,662 |
| 2017-05-18 | $20.10 | $20.45 | $20.05 | $20.35 | $17.38 | 203,290 |
| 2017-05-17 | $20.70 | $20.75 | $20.05 | $20.05 | $17.12 | 210,179 |
| 2017-05-16 | $20.80 | $21.00 | $20.35 | $20.95 | $17.89 | 281,996 |
| 2017-05-15 | $20.40 | $20.75 | $20.40 | $20.70 | $17.67 | 140,763 |
| 2017-05-12 | $20.20 | $20.55 | $20.05 | $20.35 | $17.38 | 175,923 |
| 2017-05-11 | $20.80 | $20.80 | $20.25 | $20.35 | $17.38 | 179,693 |
| 2017-05-10 | $20.50 | $21.08 | $20.25 | $20.98 | $17.91 | 369,565 |
| 2017-05-09 | $20.35 | $20.58 | $20.00 | $20.50 | $17.50 | 382,675 |
| 2017-05-08 | $20.45 | $20.70 | $20.35 | $20.40 | $17.42 | 163,622 |
| 2017-05-05 | $20.40 | $20.50 | $20.13 | $20.45 | $17.46 | 203,192 |
| 2017-05-04 | $20.65 | $20.65 | $20.25 | $20.40 | $17.42 | 151,845 |
| 2017-05-03 | $20.50 | $20.70 | $20.45 | $20.60 | $17.59 | 181,336 |
| 2017-05-02 | $20.90 | $20.93 | $20.45 | $20.60 | $17.59 | 440,018 |
| 2017-05-01 | $21.35 | $21.35 | $20.90 | $20.95 | $17.89 | 276,393 |
| 2017-04-28 | $21.75 | $21.75 | $20.67 | $21.35 | $18.23 | 525,246 |
| 2017-04-27 | $21.65 | $22.03 | $21.35 | $21.70 | $18.48 | 678,482 |
| 2017-04-26 | $20.90 | $21.60 | $20.77 | $21.55 | $18.36 | 503,874 |
| 2017-04-25 | $21.10 | $21.20 | $20.70 | $21.00 | $17.89 | 300,831 |
| 2017-04-24 | $21.00 | $21.25 | $20.53 | $20.95 | $17.85 | 339,892 |
| 2017-04-21 | $20.70 | $20.95 | $20.40 | $20.85 | $17.76 | 405,168 |
| 2017-04-20 | $20.40 | $20.85 | $20.03 | $20.75 | $17.68 | 614,286 |
| 2017-04-19 | $21.35 | $21.40 | $20.25 | $20.30 | $17.29 | 630,381 |
| 2017-04-18 | $20.00 | $22.40 | $19.65 | $21.00 | $17.89 | 19,960 |
| 2017-04-17 | $19.15 | $19.68 | $19.05 | $19.40 | $16.53 | 672,252 |
| 2017-04-13 | $19.55 | $19.65 | $19.10 | $19.15 | $16.31 | 214,700 |
| 2017-04-12 | $19.75 | $19.75 | $19.40 | $19.55 | $16.65 | 177,194 |
| 2017-04-11 | $19.25 | $19.85 | $19.25 | $19.80 | $16.87 | 252,282 |
| 2017-04-10 | $19.20 | $19.45 | $19.00 | $19.30 | $16.44 | 170,643 |
| 2017-04-07 | $19.15 | $19.35 | $19.00 | $19.20 | $16.36 | 236,724 |
| 2017-04-06 | $19.05 | $19.45 | $18.91 | $19.15 | $16.31 | 277,629 |
| 2017-04-05 | $19.35 | $19.40 | $18.90 | $19.10 | $16.27 | 305,469 |
| 2017-04-04 | $19.10 | $19.45 | $19.00 | $19.25 | $16.40 | 246,189 |
| 2017-04-03 | $19.25 | $19.35 | $18.95 | $19.15 | $16.31 | 399,174 |
| 2017-03-31 | $18.75 | $19.40 | $18.75 | $19.25 | $16.40 | 511,433 |
| 2017-03-30 | $18.65 | $18.85 | $18.50 | $18.75 | $15.97 | 373,394 |
| 2017-03-29 | $18.35 | $18.75 | $18.35 | $18.70 | $15.93 | 188,830 |
| 2017-03-28 | $18.90 | $18.90 | $18.35 | $18.40 | $15.67 | 288,200 |
| 2017-03-27 | $18.55 | $19.15 | $18.30 | $19.00 | $16.18 | 258,193 |
| 2017-03-24 | $18.75 | $18.90 | $18.43 | $18.75 | $15.97 | 200,189 |
| 2017-03-23 | $18.60 | $18.90 | $18.55 | $18.65 | $15.89 | 176,448 |
| 2017-03-22 | $18.90 | $19.05 | $18.30 | $18.55 | $15.80 | 396,523 |
| 2017-03-21 | $19.75 | $19.75 | $18.80 | $18.95 | $16.14 | 437,653 |
| 2017-03-20 | $19.50 | $19.80 | $19.30 | $19.60 | $16.70 | 357,438 |
| 2017-03-17 | $19.20 | $19.50 | $18.97 | $19.50 | $16.61 | 565,224 |
| 2017-03-16 | $18.80 | $19.40 | $18.75 | $19.30 | $16.44 | 333,117 |
| 2017-03-15 | $18.35 | $18.85 | $18.25 | $18.70 | $15.93 | 165,574 |
| 2017-03-14 | $18.50 | $18.70 | $18.15 | $18.35 | $15.63 | 202,476 |
| 2017-03-13 | $18.30 | $18.85 | $18.10 | $18.75 | $15.97 | 249,611 |
| 2017-03-10 | $17.80 | $19.00 | $17.65 | $18.30 | $15.59 | 391,981 |
| 2017-03-09 | $17.80 | $18.00 | $17.65 | $17.80 | $15.12 | 238,680 |
| 2017-03-08 | $17.95 | $18.00 | $17.60 | $17.85 | $15.16 | 215,903 |
| 2017-03-07 | $17.90 | $18.00 | $17.55 | $17.85 | $15.16 | 217,712 |
| 2017-03-06 | $17.90 | $18.08 | $17.35 | $17.90 | $15.21 | 220,243 |
| 2017-03-03 | $17.90 | $18.10 | $17.72 | $17.95 | $15.25 | 300,341 |
| 2017-03-02 | $17.85 | $18.20 | $17.65 | $17.90 | $15.21 | 125,713 |
| 2017-03-01 | $17.90 | $18.10 | $17.62 | $17.85 | $15.16 | 360,499 |
| 2017-02-28 | $17.90 | $17.90 | $17.45 | $17.60 | $14.95 | 259,170 |
| 2017-02-27 | $17.60 | $18.00 | $17.60 | $17.90 | $15.21 | 220,273 |
| 2017-02-24 | $17.55 | $17.80 | $17.35 | $17.60 | $14.95 | 173,325 |
| 2017-02-23 | $17.90 | $18.00 | $17.30 | $17.75 | $15.08 | 324,268 |
| 2017-02-22 | $17.95 | $18.00 | $17.65 | $17.90 | $15.21 | 227,918 |
| 2017-02-21 | $17.70 | $18.10 | $17.65 | $18.00 | $15.29 | 276,466 |
| 2017-02-17 | $18.25 | $18.25 | $17.65 | $17.70 | $15.04 | 412,993 |
| 2017-02-16 | $18.10 | $18.35 | $17.45 | $18.25 | $15.50 | 569,010 |
| 2017-02-15 | $17.50 | $18.05 | $17.35 | $18.05 | $15.33 | 878,617 |
| 2017-02-14 | $18.70 | $19.00 | $17.25 | $17.30 | $14.70 | 1,488,558 |
| 2017-02-13 | $20.75 | $20.75 | $19.80 | $20.00 | $16.99 | 683,261 |
| 2017-02-10 | $19.25 | $20.90 | $19.25 | $20.45 | $17.37 | 1,109,288 |
| 2017-02-09 | $18.90 | $19.70 | $18.85 | $19.20 | $16.31 | 474,077 |
| 2017-02-08 | $18.60 | $18.95 | $18.45 | $18.90 | $16.06 | 128,234 |
| 2017-02-07 | $18.85 | $19.10 | $18.65 | $18.65 | $15.84 | 130,140 |
| 2017-02-06 | $19.15 | $19.20 | $18.55 | $18.80 | $15.97 | 113,424 |
| 2017-02-03 | $18.80 | $19.25 | $18.80 | $19.20 | $16.31 | 127,031 |
| 2017-02-02 | $19.15 | $19.25 | $18.65 | $18.75 | $15.93 | 135,083 |
| 2017-02-01 | $19.30 | $19.50 | $19.03 | $19.20 | $16.31 | 157,337 |
| 2017-01-31 | $19.05 | $19.35 | $18.80 | $19.10 | $16.23 | 201,678 |
| 2017-01-30 | $18.90 | $19.50 | $18.75 | $19.15 | $16.27 | 239,494 |
| 2017-01-27 | $19.30 | $19.35 | $19.00 | $19.15 | $16.27 | 69,947 |
| 2017-01-26 | $19.40 | $19.50 | $19.00 | $19.30 | $16.40 | 130,472 |
| 2017-01-25 | $19.45 | $19.80 | $19.30 | $19.40 | $16.48 | 156,353 |
| 2017-01-24 | $18.80 | $19.45 | $18.75 | $19.30 | $16.40 | 198,330 |
| 2017-01-23 | $18.75 | $18.95 | $18.40 | $18.75 | $15.93 | 199,698 |
| 2017-01-20 | $18.85 | $19.05 | $18.65 | $18.80 | $15.97 | 154,029 |
| 2017-01-19 | $19.50 | $19.50 | $18.70 | $18.80 | $15.97 | 130,278 |
| 2017-01-18 | $19.20 | $19.85 | $19.00 | $19.50 | $16.57 | 484,463 |
| 2017-01-17 | $19.45 | $19.65 | $19.00 | $19.15 | $16.27 | 428,648 |
| 2017-01-13 | $19.35 | $19.50 | $19.15 | $19.45 | $16.52 | 117,163 |
| 2017-01-12 | $19.10 | $19.30 | $18.65 | $19.25 | $16.35 | 224,498 |
| 2017-01-11 | $18.90 | $19.50 | $18.75 | $19.15 | $16.27 | 197,487 |
| 2017-01-10 | $18.70 | $19.25 | $18.45 | $18.95 | $16.10 | 268,074 |
| 2017-01-09 | $19.00 | $19.10 | $18.60 | $18.75 | $15.93 | 219,942 |
| 2017-01-06 | $19.25 | $19.55 | $18.11 | $18.95 | $16.10 | 154,994 |
| 2017-01-05 | $19.65 | $19.80 | $19.15 | $19.15 | $16.27 | 177,520 |
| 2017-01-04 | $19.65 | $20.25 | $19.00 | $19.75 | $16.78 | 278,633 |
| 2017-01-03 | $19.60 | $20.10 | $19.28 | $19.70 | $16.74 | 376,911 |
| 2016-12-30 | $20.15 | $20.20 | $19.40 | $19.55 | $16.61 | 285,247 |
| 2016-12-29 | $20.00 | $20.40 | $19.75 | $20.15 | $17.12 | 152,345 |
| 2016-12-28 | $20.45 | $20.65 | $19.95 | $20.00 | $16.99 | 133,987 |
| 2016-12-27 | $20.50 | $20.90 | $20.40 | $20.48 | $17.39 | 167,598 |
| 2016-12-23 | $20.40 | $20.50 | $19.85 | $20.50 | $17.41 | 148,115 |
| 2016-12-22 | $20.60 | $20.80 | $20.35 | $20.40 | $17.33 | 160,615 |
| 2016-12-21 | $20.80 | $21.00 | $20.60 | $20.70 | $17.58 | 175,211 |
| 2016-12-20 | $20.65 | $20.95 | $20.45 | $20.95 | $17.80 | 277,382 |
| 2016-12-19 | $20.55 | $21.00 | $20.40 | $20.55 | $17.46 | 235,201 |
| 2016-12-16 | $20.65 | $21.00 | $20.40 | $20.55 | $17.46 | 815,780 |
| 2016-12-15 | $20.80 | $21.35 | $20.45 | $20.60 | $17.50 | 369,222 |
| 2016-12-14 | $21.05 | $21.15 | $20.60 | $20.80 | $17.67 | 377,748 |
| 2016-12-13 | $21.20 | $21.40 | $20.90 | $21.10 | $17.92 | 311,242 |
| 2016-12-12 | $20.85 | $21.35 | $20.83 | $21.10 | $17.92 | 342,071 |
| 2016-12-09 | $20.95 | $21.25 | $20.85 | $21.00 | $17.84 | 336,517 |
| 2016-12-08 | $20.50 | $20.95 | $20.20 | $20.95 | $17.80 | 225,006 |
| 2016-12-07 | $20.00 | $20.70 | $20.00 | $20.50 | $17.41 | 234,060 |
| 2016-12-06 | $20.20 | $20.20 | $19.50 | $20.00 | $16.99 | 283,258 |
| 2016-12-05 | $19.55 | $20.30 | $19.45 | $20.20 | $17.16 | 259,662 |
| 2016-12-02 | $19.25 | $19.70 | $18.85 | $19.45 | $16.52 | 175,676 |
| 2016-12-01 | $20.10 | $20.20 | $19.00 | $19.23 | $16.33 | 323,058 |
| 2016-11-30 | $20.05 | $20.20 | $19.75 | $20.05 | $17.03 | 350,823 |
| 2016-11-29 | $20.05 | $20.35 | $19.90 | $19.95 | $16.95 | 172,024 |
| 2016-11-28 | $20.05 | $20.40 | $19.95 | $20.10 | $17.08 | 329,855 |
| 2016-11-25 | $20.40 | $20.40 | $20.05 | $20.15 | $17.12 | 118,036 |
| 2016-11-23 | $20.30 | $20.75 | $20.15 | $20.30 | $17.24 | 380,223 |
| 2016-11-22 | $19.75 | $20.28 | $19.75 | $20.25 | $17.20 | 518,125 |
| 2016-11-21 | $19.50 | $19.80 | $19.30 | $19.70 | $16.74 | 591,150 |
| 2016-11-18 | $19.10 | $19.55 | $19.10 | $19.40 | $16.48 | 508,092 |
| 2016-11-17 | $19.40 | $19.40 | $18.98 | $19.20 | $16.31 | 256,291 |
| 2016-11-16 | $18.95 | $19.40 | $18.90 | $19.20 | $16.31 | 277,200 |
| 2016-11-15 | $18.90 | $19.20 | $18.78 | $19.05 | $16.18 | 351,074 |
| 2016-11-14 | $18.65 | $19.25 | $18.55 | $18.90 | $16.06 | 331,010 |
| 2016-11-11 | $17.60 | $18.60 | $17.60 | $18.55 | $15.76 | 546,382 |
| 2016-11-10 | $17.50 | $17.80 | $17.10 | $17.55 | $14.91 | 394,478 |
| 2016-11-09 | $16.80 | $17.50 | $16.00 | $17.45 | $14.82 | 425,635 |
| 2016-11-08 | $17.00 | $17.18 | $16.80 | $17.00 | $14.44 | 676,835 |
| 2016-11-07 | $16.90 | $17.05 | $16.65 | $17.00 | $14.44 | 177,532 |
| 2016-11-04 | $16.45 | $17.00 | $16.45 | $16.65 | $14.14 | 207,730 |
| 2016-11-03 | $16.25 | $16.65 | $16.06 | $16.35 | $13.89 | 265,947 |
| 2016-11-02 | $16.60 | $16.65 | $16.15 | $16.30 | $13.85 | 351,820 |
| 2016-11-01 | $17.00 | $17.20 | $16.55 | $16.55 | $14.06 | 318,591 |
| 2016-10-31 | $17.05 | $17.05 | $16.70 | $16.95 | $14.40 | 361,004 |
| 2016-10-28 | $16.65 | $17.05 | $16.60 | $17.00 | $14.44 | 289,116 |
| 2016-10-27 | $17.10 | $17.10 | $16.60 | $16.70 | $14.19 | 334,321 |
| 2016-10-26 | $17.25 | $17.50 | $16.85 | $16.95 | $14.40 | 292,423 |
| 2016-10-25 | $17.70 | $17.70 | $17.13 | $17.40 | $14.78 | 315,332 |
| 2016-10-24 | $17.80 | $18.10 | $17.45 | $17.60 | $14.95 | 376,713 |
| 2016-10-21 | $17.30 | $17.75 | $17.30 | $17.70 | $15.04 | 356,946 |
| 2016-10-20 | $17.65 | $17.70 | $17.20 | $17.45 | $14.82 | 392,287 |
| 2016-10-19 | $18.25 | $18.25 | $17.33 | $17.75 | $15.08 | 841,356 |
| 2016-10-18 | $17.70 | $18.65 | $16.80 | $18.15 | $15.42 | 1,723,140 |
| 2016-10-17 | $16.55 | $17.10 | $16.55 | $16.75 | $14.23 | 833,533 |
| 2016-10-14 | $16.25 | $16.98 | $16.10 | $16.65 | $14.14 | 792,762 |
| 2016-10-13 | $16.20 | $16.55 | $15.95 | $16.30 | $13.85 | 385,254 |
| 2016-10-12 | $16.15 | $16.75 | $16.00 | $16.45 | $13.97 | 462,426 |
| 2016-10-11 | $16.70 | $16.70 | $16.00 | $16.05 | $13.63 | 436,211 |
| 2016-10-10 | $16.95 | $16.95 | $16.63 | $16.70 | $14.19 | 418,455 |
| 2016-10-07 | $17.05 | $17.05 | $16.63 | $16.80 | $14.27 | 702,338 |
| 2016-10-06 | $16.80 | $17.25 | $16.68 | $16.95 | $14.40 | 623,972 |
| 2016-10-05 | $16.75 | $17.00 | $16.58 | $16.90 | $14.36 | 673,526 |
| 2016-10-04 | $16.70 | $16.80 | $16.50 | $16.70 | $14.19 | 550,062 |
| 2016-10-03 | $16.30 | $16.80 | $16.25 | $16.70 | $14.19 | 684,158 |
| 2016-09-30 | $16.81 | $16.88 | $16.47 | $16.55 | $14.06 | 4,666,862 |
| 2016-09-29 | $16.71 | $16.96 | $16.65 | $16.67 | $14.16 | 704,088 |
| 2016-09-28 | $16.55 | $17.04 | $16.27 | $16.81 | $14.28 | 1,813,073 |
| 2016-09-27 | $15.33 | $15.45 | $15.12 | $15.34 | $13.03 | 275,256 |
| 2016-09-26 | $15.64 | $15.85 | $15.36 | $15.39 | $13.07 | 303,826 |
| 2016-09-23 | $15.76 | $15.97 | $15.73 | $15.75 | $13.38 | 186,506 |
| 2016-09-22 | $15.55 | $15.78 | $15.48 | $15.77 | $13.40 | 311,318 |
| 2016-09-21 | $15.23 | $15.51 | $15.22 | $15.47 | $13.14 | 205,910 |
| 2016-09-20 | $15.67 | $16.12 | $15.05 | $15.23 | $12.94 | 555,474 |
| 2016-09-19 | $16.13 | $16.25 | $15.52 | $15.64 | $13.29 | 324,425 |
| 2016-09-16 | $16.17 | $16.28 | $16.10 | $16.11 | $13.69 | 671,079 |
| 2016-09-15 | $15.89 | $16.23 | $15.78 | $16.21 | $13.77 | 229,070 |
| 2016-09-14 | $15.75 | $16.08 | $15.67 | $15.93 | $13.53 | 354,534 |
| 2016-09-13 | $16.02 | $16.18 | $15.66 | $15.73 | $13.36 | 282,787 |
| 2016-09-12 | $15.62 | $16.18 | $15.62 | $16.14 | $13.71 | 498,588 |
| 2016-09-09 | $16.12 | $16.14 | $15.76 | $15.76 | $13.39 | 323,488 |
| 2016-09-08 | $16.35 | $16.40 | $16.17 | $16.21 | $13.77 | 337,397 |
| 2016-09-07 | $16.30 | $16.39 | $16.07 | $16.35 | $13.89 | 400,347 |
| 2016-09-06 | $16.34 | $16.45 | $16.07 | $16.27 | $13.82 | 402,320 |
| 2016-09-02 | $16.00 | $16.39 | $15.85 | $16.38 | $13.91 | 594,417 |
| 2016-09-01 | $15.63 | $16.13 | $15.59 | $15.91 | $13.52 | 875,937 |
| 2016-08-31 | $15.44 | $15.72 | $15.05 | $15.55 | $13.21 | 833,381 |
| 2016-08-30 | $15.95 | $16.05 | $15.37 | $15.40 | $13.08 | 909,696 |
| 2016-08-29 | $16.36 | $16.40 | $15.95 | $15.99 | $13.58 | 508,047 |
| 2016-08-26 | $16.47 | $16.62 | $16.01 | $16.29 | $13.84 | 442,229 |
| 2016-08-25 | $16.63 | $16.82 | $16.49 | $16.58 | $14.08 | 430,833 |
| 2016-08-24 | $16.76 | $16.94 | $16.40 | $16.62 | $14.12 | 746,584 |
| 2016-08-23 | $16.88 | $17.34 | $16.88 | $17.05 | $14.48 | 467,194 |
| 2016-08-22 | $16.88 | $17.02 | $16.76 | $16.96 | $14.41 | 194,028 |
| 2016-08-19 | $17.18 | $17.31 | $16.88 | $16.96 | $14.41 | 286,568 |
| 2016-08-18 | $16.87 | $17.27 | $16.80 | $17.27 | $14.67 | 294,923 |
| 2016-08-17 | $16.76 | $17.10 | $16.73 | $16.92 | $14.37 | 239,813 |
| 2016-08-16 | $16.89 | $17.08 | $16.76 | $16.78 | $14.25 | 300,336 |
| 2016-08-15 | $17.06 | $17.20 | $16.89 | $16.99 | $14.43 | 208,531 |
| 2016-08-12 | $16.98 | $17.06 | $16.66 | $16.94 | $14.39 | 345,826 |
| 2016-08-11 | $16.99 | $17.23 | $16.77 | $17.00 | $14.44 | 237,204 |
| 2016-08-10 | $17.22 | $17.26 | $16.77 | $16.99 | $14.43 | 205,388 |
| 2016-08-09 | $17.47 | $17.62 | $17.13 | $17.14 | $14.56 | 213,269 |
| 2016-08-08 | $17.57 | $17.75 | $17.22 | $17.55 | $14.91 | 435,616 |
| 2016-08-05 | $17.27 | $17.65 | $17.20 | $17.57 | $14.93 | 421,153 |
| 2016-08-04 | $17.01 | $17.23 | $16.95 | $17.01 | $14.45 | 167,922 |
| 2016-08-03 | $16.95 | $17.18 | $16.81 | $17.03 | $14.47 | 284,776 |
| 2016-08-02 | $17.02 | $17.08 | $16.82 | $16.97 | $14.42 | 503,045 |
| 2016-08-01 | $17.13 | $17.36 | $16.90 | $17.02 | $14.46 | 373,732 |
| 2016-07-29 | $17.24 | $17.42 | $16.58 | $17.05 | $14.48 | 595,138 |
| 2016-07-28 | $17.26 | $17.45 | $17.02 | $17.20 | $14.61 | 372,908 |
| 2016-07-27 | $17.31 | $17.46 | $17.13 | $17.42 | $14.80 | 556,038 |
| 2016-07-26 | $17.12 | $17.34 | $17.12 | $17.22 | $14.63 | 400,930 |
| 2016-07-25 | $16.93 | $17.49 | $16.93 | $17.19 | $14.60 | 426,794 |
| 2016-07-22 | $16.99 | $17.39 | $16.97 | $17.02 | $14.46 | 408,530 |
| 2016-07-21 | $17.75 | $17.83 | $16.83 | $17.00 | $14.44 | 1,010,321 |
| 2016-07-20 | $17.78 | $18.06 | $17.61 | $17.69 | $15.03 | 961,120 |
| 2016-07-19 | $19.10 | $19.10 | $17.62 | $17.84 | $15.16 | 3,066,316 |
| 2016-07-18 | $19.91 | $20.25 | $19.60 | $19.75 | $16.78 | 1,019,499 |
| 2016-07-15 | $20.35 | $20.38 | $19.88 | $20.03 | $17.02 | 473,726 |
| 2016-07-14 | $20.61 | $20.61 | $20.18 | $20.18 | $17.14 | 313,830 |
| 2016-07-13 | $20.85 | $20.85 | $19.86 | $20.38 | $17.31 | 407,136 |
| 2016-07-12 | $20.85 | $21.05 | $20.64 | $20.84 | $17.70 | 438,990 |
| 2016-07-11 | $20.40 | $20.81 | $20.34 | $20.68 | $17.57 | 351,083 |
| 2016-07-08 | $20.00 | $20.50 | $19.90 | $20.26 | $17.21 | 938,434 |
| 2016-07-07 | $19.91 | $19.98 | $19.53 | $19.91 | $16.91 | 475,153 |
| 2016-07-06 | $19.58 | $19.96 | $19.58 | $19.81 | $16.83 | 393,917 |
| 2016-07-05 | $19.96 | $19.99 | $19.35 | $19.64 | $16.68 | 292,934 |
| 2016-07-01 | $19.74 | $19.99 | $19.65 | $19.92 | $16.92 | 325,850 |
| 2016-06-30 | $19.64 | $19.89 | $19.37 | $19.88 | $16.89 | 526,924 |
| 2016-06-29 | $19.31 | $19.84 | $19.24 | $19.67 | $16.71 | 339,584 |
| 2016-06-28 | $19.48 | $19.82 | $18.96 | $19.09 | $16.22 | 729,338 |
| 2016-06-27 | $19.39 | $19.49 | $18.38 | $19.44 | $16.51 | 773,355 |
| 2016-06-24 | $19.11 | $19.73 | $18.64 | $19.55 | $16.61 | 1,224,106 |
| 2016-06-23 | $19.33 | $19.79 | $19.05 | $19.78 | $16.80 | 705,366 |
| 2016-06-22 | $18.86 | $20.00 | $18.84 | $19.05 | $16.18 | 954,952 |
| 2016-06-21 | $18.38 | $18.84 | $18.19 | $18.73 | $15.91 | 408,851 |
| 2016-06-20 | $18.07 | $18.71 | $17.80 | $18.37 | $15.61 | 258,240 |
| 2016-06-17 | $18.09 | $18.34 | $17.69 | $17.85 | $15.16 | 1,476,094 |
| 2016-06-16 | $17.52 | $18.18 | $17.47 | $18.07 | $15.35 | 347,045 |
| 2016-06-15 | $17.56 | $17.96 | $17.46 | $17.69 | $15.03 | 381,660 |
| 2016-06-14 | $17.99 | $18.02 | $16.96 | $17.45 | $14.82 | 499,709 |
| 2016-06-13 | $18.04 | $18.78 | $17.80 | $18.10 | $15.38 | 568,911 |
| 2016-06-10 | $18.59 | $18.59 | $17.73 | $17.87 | $15.18 | 369,333 |
| 2016-06-09 | $18.39 | $19.06 | $18.30 | $18.68 | $15.87 | 345,625 |
| 2016-06-08 | $18.55 | $18.76 | $18.32 | $18.53 | $15.74 | 210,703 |
| 2016-06-07 | $18.41 | $18.60 | $18.36 | $18.50 | $15.72 | 293,734 |
| 2016-06-06 | $18.20 | $18.50 | $18.14 | $18.46 | $15.68 | 195,066 |
| 2016-06-03 | $18.44 | $18.45 | $17.87 | $18.18 | $15.44 | 202,310 |
| 2016-06-02 | $18.35 | $18.53 | $18.23 | $18.51 | $15.72 | 286,474 |
| 2016-06-01 | $18.19 | $18.54 | $18.11 | $18.46 | $15.68 | 465,093 |
| 2016-05-31 | $18.33 | $18.50 | $18.05 | $18.25 | $15.50 | 383,582 |
| 2016-05-27 | $17.91 | $18.24 | $17.87 | $18.17 | $15.44 | 154,047 |
| 2016-05-26 | $18.21 | $18.21 | $17.95 | $17.96 | $15.26 | 93,114 |
| 2016-05-25 | $18.07 | $18.24 | $18.02 | $18.13 | $15.40 | 173,732 |
| 2016-05-24 | $18.05 | $18.16 | $17.60 | $18.03 | $15.32 | 405,963 |
| 2016-05-23 | $17.61 | $18.20 | $17.53 | $17.95 | $15.25 | 359,158 |
| 2016-05-20 | $17.45 | $17.68 | $17.11 | $17.64 | $14.99 | 211,960 |
| 2016-05-19 | $17.30 | $17.45 | $17.02 | $17.33 | $14.72 | 247,617 |
| 2016-05-18 | $16.87 | $17.62 | $16.70 | $17.39 | $14.77 | 374,658 |
| 2016-05-17 | $17.63 | $17.66 | $16.87 | $17.03 | $14.47 | 428,109 |
| 2016-05-16 | $17.41 | $17.71 | $17.21 | $17.61 | $14.96 | 292,099 |
| 2016-05-13 | $17.22 | $17.64 | $17.22 | $17.42 | $14.80 | 252,443 |
| 2016-05-12 | $17.44 | $17.65 | $17.05 | $17.31 | $14.70 | 248,139 |
| 2016-05-11 | $17.67 | $17.72 | $17.31 | $17.31 | $14.70 | 284,492 |
| 2016-05-10 | $17.63 | $17.91 | $17.40 | $17.79 | $15.11 | 267,241 |
| 2016-05-09 | $17.38 | $17.66 | $17.33 | $17.49 | $14.86 | 257,140 |
| 2016-05-06 | $17.40 | $17.59 | $17.28 | $17.45 | $14.82 | 194,930 |
| 2016-05-05 | $17.90 | $18.00 | $17.26 | $17.40 | $14.78 | 332,422 |
| 2016-05-04 | $17.75 | $18.13 | $17.58 | $17.81 | $15.13 | 480,170 |
| 2016-05-03 | $17.82 | $18.02 | $17.56 | $17.76 | $15.09 | 344,385 |
| 2016-05-02 | $17.83 | $18.00 | $17.25 | $17.88 | $15.19 | 733,786 |
| 2016-04-29 | $17.77 | $18.00 | $17.43 | $17.84 | $15.16 | 406,256 |
| 2016-04-28 | $18.16 | $18.42 | $17.69 | $17.70 | $15.04 | 397,173 |
| 2016-04-27 | $18.41 | $18.50 | $18.01 | $18.10 | $15.38 | 375,977 |
| 2016-04-26 | $17.95 | $18.47 | $17.65 | $18.27 | $15.52 | 924,052 |
| 2016-04-25 | $18.74 | $18.86 | $17.89 | $17.91 | $15.21 | 423,671 |
| 2016-04-22 | $18.51 | $19.01 | $18.36 | $18.67 | $15.86 | 849,210 |
| 2016-04-21 | $18.33 | $18.82 | $18.07 | $18.43 | $15.66 | 1,003,672 |
| 2016-04-20 | $17.87 | $18.83 | $17.86 | $18.15 | $15.42 | 1,527,564 |
| 2016-04-19 | $17.80 | $18.47 | $17.45 | $17.91 | $15.21 | 2,752,853 |
| 2016-04-18 | $16.20 | $16.51 | $15.72 | $15.95 | $13.55 | 984,197 |
| 2016-04-15 | $16.02 | $16.41 | $15.93 | $16.33 | $13.87 | 219,489 |
| 2016-04-14 | $16.04 | $16.19 | $15.90 | $16.10 | $13.68 | 252,185 |
| 2016-04-13 | $15.64 | $16.09 | $15.64 | $15.97 | $13.57 | 468,157 |
| 2016-04-12 | $15.48 | $15.88 | $15.34 | $15.59 | $13.24 | 183,960 |
| 2016-04-11 | $15.83 | $15.97 | $15.38 | $15.40 | $13.08 | 192,142 |
| 2016-04-08 | $15.74 | $15.95 | $15.34 | $15.71 | $13.35 | 208,489 |
| 2016-04-07 | $15.78 | $15.92 | $15.34 | $15.57 | $13.23 | 408,206 |
| 2016-04-06 | $15.54 | $15.95 | $15.54 | $15.87 | $13.48 | 276,071 |
| 2016-04-05 | $15.08 | $15.54 | $14.53 | $15.32 | $13.01 | 330,381 |
| 2016-04-04 | $15.57 | $15.59 | $14.95 | $15.13 | $12.85 | 256,123 |
| 2016-04-01 | $14.83 | $15.69 | $14.79 | $15.52 | $13.18 | 269,248 |
| 2016-03-31 | $14.94 | $15.07 | $14.80 | $14.91 | $12.67 | 267,477 |
| 2016-03-30 | $14.98 | $15.15 | $14.91 | $14.98 | $12.73 | 218,573 |
| 2016-03-29 | $14.54 | $14.97 | $14.54 | $14.94 | $12.69 | 186,134 |
| 2016-03-28 | $14.48 | $14.79 | $14.41 | $14.55 | $12.36 | 167,630 |
| 2016-03-24 | $14.37 | $14.52 | $14.07 | $14.52 | $12.33 | 349,323 |
| 2016-03-23 | $14.40 | $14.69 | $14.39 | $14.52 | $12.33 | 396,904 |
| 2016-03-22 | $14.14 | $14.59 | $14.14 | $14.50 | $12.32 | 222,944 |
| 2016-03-21 | $14.23 | $14.42 | $14.11 | $14.26 | $12.11 | 215,917 |
| 2016-03-18 | $14.13 | $14.35 | $13.98 | $14.32 | $12.16 | 305,591 |
| 2016-03-17 | $13.91 | $14.19 | $13.48 | $14.10 | $11.98 | 278,512 |
| 2016-03-16 | $13.69 | $13.96 | $13.59 | $13.95 | $11.85 | 259,437 |
| 2016-03-15 | $13.69 | $13.88 | $13.56 | $13.70 | $11.64 | 361,288 |
| 2016-03-14 | $13.89 | $14.20 | $13.59 | $13.85 | $11.77 | 417,270 |
| 2016-03-11 | $14.18 | $14.63 | $13.72 | $13.96 | $11.86 | 364,318 |
| 2016-03-10 | $14.49 | $14.64 | $13.74 | $13.97 | $11.87 | 344,514 |
| 2016-03-09 | $12.99 | $14.69 | $12.97 | $14.49 | $12.31 | 906,081 |
| 2016-03-08 | $13.03 | $13.24 | $12.55 | $12.67 | $10.76 | 429,672 |
| 2016-03-07 | $13.29 | $13.55 | $13.07 | $13.17 | $11.19 | 375,097 |
| 2016-03-04 | $13.33 | $13.63 | $13.19 | $13.40 | $11.38 | 325,466 |
| 2016-03-03 | $12.78 | $13.53 | $12.65 | $13.31 | $11.31 | 506,342 |
| 2016-03-02 | $12.80 | $12.92 | $12.55 | $12.78 | $10.86 | 591,461 |
| 2016-03-01 | $12.70 | $12.97 | $12.57 | $12.82 | $10.89 | 636,676 |
| 2016-02-29 | $13.04 | $13.27 | $12.57 | $12.62 | $10.72 | 544,079 |
| 2016-02-26 | $13.18 | $13.35 | $12.74 | $13.15 | $11.17 | 241,209 |
| 2016-02-25 | $12.89 | $13.14 | $12.73 | $13.13 | $11.15 | 219,004 |
| 2016-02-24 | $13.20 | $13.27 | $12.66 | $12.92 | $10.98 | 357,280 |
| 2016-02-23 | $13.11 | $13.32 | $13.07 | $13.30 | $11.30 | 707,407 |
| 2016-02-22 | $13.31 | $13.55 | $12.96 | $13.25 | $11.26 | 555,011 |
| 2016-02-19 | $13.09 | $13.26 | $12.84 | $13.26 | $11.26 | 260,988 |
| 2016-02-18 | $13.13 | $13.23 | $12.87 | $13.16 | $11.18 | 303,822 |
| 2016-02-17 | $13.17 | $13.65 | $12.90 | $13.18 | $11.20 | 841,199 |
| 2016-02-16 | $13.18 | $13.56 | $12.55 | $13.03 | $11.07 | 823,502 |
| 2016-02-12 | $12.77 | $13.33 | $12.48 | $13.32 | $11.32 | 432,143 |
| 2016-02-11 | $12.70 | $12.79 | $12.45 | $12.63 | $10.73 | 216,817 |
| 2016-02-10 | $12.89 | $13.28 | $12.82 | $12.90 | $10.96 | 185,615 |
| 2016-02-09 | $12.91 | $13.31 | $12.71 | $12.79 | $10.87 | 160,090 |
| 2016-02-08 | $12.77 | $13.13 | $12.40 | $13.05 | $11.09 | 362,477 |
| 2016-02-05 | $13.52 | $13.67 | $12.85 | $12.89 | $10.95 | 604,919 |
| 2016-02-04 | $13.90 | $14.21 | $13.55 | $13.66 | $11.60 | 619,057 |
| 2016-02-03 | $15.33 | $15.36 | $13.74 | $14.00 | $11.89 | 418,873 |
| 2016-02-02 | $14.83 | $15.31 | $14.57 | $15.22 | $12.93 | 334,780 |
| 2016-02-01 | $14.89 | $15.13 | $14.60 | $14.95 | $12.70 | 535,332 |
| 2016-01-29 | $14.72 | $15.14 | $14.70 | $15.11 | $12.84 | 279,158 |
| 2016-01-28 | $15.24 | $15.29 | $14.68 | $14.75 | $12.53 | 159,193 |
| 2016-01-27 | $15.11 | $15.37 | $14.82 | $15.06 | $12.79 | 240,034 |
| 2016-01-26 | $15.00 | $15.30 | $14.84 | $15.13 | $12.85 | 240,173 |
| 2016-01-25 | $15.20 | $15.36 | $14.90 | $15.00 | $12.74 | 239,667 |
| 2016-01-22 | $14.93 | $15.36 | $14.67 | $15.23 | $12.94 | 262,751 |
| 2016-01-21 | $14.84 | $15.16 | $14.66 | $14.74 | $12.52 | 330,410 |
| 2016-01-20 | $14.91 | $15.20 | $14.42 | $14.82 | $12.59 | 698,412 |
| 2016-01-19 | $15.30 | $15.38 | $15.05 | $15.17 | $12.89 | 451,380 |
| 2016-01-15 | $15.04 | $15.33 | $14.93 | $15.12 | $12.84 | 503,543 |
| 2016-01-14 | $15.20 | $15.75 | $14.85 | $15.52 | $13.18 | 441,178 |
| 2016-01-13 | $15.97 | $16.21 | $15.00 | $15.11 | $12.84 | 447,117 |
| 2016-01-12 | $16.16 | $16.63 | $15.17 | $15.89 | $13.50 | 751,510 |
| 2016-01-11 | $15.81 | $16.12 | $15.77 | $16.07 | $13.65 | 307,618 |
| 2016-01-08 | $16.09 | $16.34 | $15.75 | $15.78 | $13.41 | 522,244 |
| 2016-01-07 | $15.61 | $16.07 | $15.59 | $16.07 | $13.65 | 511,213 |
| 2016-01-06 | $15.98 | $16.26 | $15.77 | $15.94 | $13.54 | 354,125 |
| 2016-01-05 | $16.11 | $16.44 | $16.00 | $16.31 | $13.86 | 262,420 |
| 2016-01-04 | $16.16 | $16.29 | $15.66 | $16.02 | $13.61 | 517,969 |
| 2015-12-31 | $17.02 | $17.20 | $16.38 | $16.40 | $13.93 | 379,912 |
| 2015-12-30 | $16.71 | $17.20 | $16.68 | $17.13 | $14.55 | 377,492 |
| 2015-12-29 | $16.82 | $17.01 | $16.58 | $16.75 | $14.23 | 258,925 |
| 2015-12-28 | $16.60 | $16.79 | $16.38 | $16.75 | $14.23 | 214,296 |
| 2015-12-24 | $16.65 | $16.72 | $16.49 | $16.61 | $14.11 | 157,719 |
| 2015-12-23 | $16.22 | $16.60 | $15.99 | $16.56 | $14.07 | 223,921 |
| 2015-12-22 | $16.35 | $16.35 | $15.71 | $16.10 | $13.68 | 230,459 |
| 2015-12-21 | $16.61 | $16.72 | $15.95 | $16.26 | $13.81 | 580,130 |
| 2015-12-18 | $15.99 | $16.15 | $15.81 | $16.07 | $13.65 | 558,708 |
| 2015-12-17 | $16.34 | $16.34 | $15.73 | $15.99 | $13.58 | 387,860 |
| 2015-12-16 | $15.68 | $16.30 | $15.34 | $16.26 | $13.81 | 344,990 |
| 2015-12-15 | $16.02 | $16.04 | $15.57 | $15.60 | $13.25 | 281,672 |
| 2015-12-14 | $16.21 | $16.25 | $15.47 | $15.91 | $13.52 | 404,270 |
| 2015-12-11 | $16.07 | $16.48 | $16.07 | $16.26 | $13.81 | 300,401 |
| 2015-12-10 | $16.58 | $16.92 | $16.22 | $16.42 | $13.95 | 540,593 |
| 2015-12-09 | $17.06 | $17.39 | $16.48 | $16.73 | $14.21 | 263,298 |
| 2015-12-08 | $16.71 | $17.30 | $16.58 | $17.04 | $14.48 | 262,759 |
| 2015-12-07 | $17.05 | $17.07 | $16.52 | $16.84 | $14.31 | 487,421 |
| 2015-12-04 | $16.91 | $17.22 | $16.83 | $17.13 | $14.55 | 563,084 |
| 2015-12-03 | $17.04 | $17.22 | $16.64 | $16.90 | $14.36 | 351,413 |
| 2015-12-02 | $17.02 | $17.25 | $16.90 | $17.01 | $14.45 | 268,784 |
| 2015-12-01 | $17.12 | $17.13 | $16.74 | $17.01 | $14.45 | 704,621 |
| 2015-11-30 | $17.50 | $17.50 | $16.82 | $16.94 | $14.39 | 585,839 |
| 2015-11-27 | $17.09 | $17.50 | $17.02 | $17.32 | $14.71 | 270,705 |
| 2015-11-25 | $16.94 | $17.32 | $16.80 | $17.02 | $14.46 | 510,574 |
| 2015-11-24 | $16.87 | $17.11 | $16.76 | $16.84 | $14.31 | 416,437 |
| 2015-11-23 | $16.33 | $16.99 | $16.27 | $16.96 | $14.41 | 712,089 |
| 2015-11-20 | $15.78 | $16.29 | $15.65 | $16.26 | $13.81 | 882,959 |
| 2015-11-19 | $15.55 | $15.73 | $15.36 | $15.67 | $13.31 | 407,229 |
| 2015-11-18 | $14.94 | $15.59 | $14.80 | $15.55 | $13.21 | 464,594 |
| 2015-11-17 | $14.77 | $14.95 | $14.50 | $14.92 | $12.67 | 490,639 |
| 2015-11-16 | $14.25 | $14.76 | $14.25 | $14.70 | $12.49 | 411,955 |
| 2015-11-13 | $14.69 | $14.72 | $14.24 | $14.31 | $12.16 | 345,939 |
| 2015-11-12 | $14.85 | $15.13 | $14.70 | $14.77 | $12.55 | 475,434 |
| 2015-11-11 | $15.16 | $15.31 | $14.86 | $15.00 | $12.74 | 344,838 |
| 2015-11-10 | $14.89 | $15.24 | $14.86 | $15.09 | $12.82 | 424,602 |
| 2015-11-09 | $15.37 | $15.56 | $14.60 | $14.90 | $12.66 | 1,337,963 |
| 2015-11-06 | $15.64 | $15.82 | $15.34 | $15.36 | $13.05 | 298,588 |
| 2015-11-05 | $15.70 | $15.76 | $15.26 | $15.70 | $13.34 | 360,578 |
| 2015-11-04 | $15.45 | $15.90 | $15.27 | $15.67 | $13.31 | 388,331 |
| 2015-11-03 | $14.68 | $15.69 | $14.54 | $15.40 | $13.08 | 1,008,197 |
| 2015-11-02 | $14.49 | $14.83 | $14.49 | $14.74 | $12.52 | 374,782 |
| 2015-10-30 | $14.23 | $14.54 | $14.16 | $14.51 | $12.33 | 490,695 |
| 2015-10-29 | $14.14 | $14.40 | $13.90 | $14.22 | $12.08 | 411,601 |
| 2015-10-28 | $14.09 | $14.32 | $13.91 | $14.22 | $12.08 | 304,420 |
| 2015-10-27 | $14.54 | $14.71 | $13.70 | $13.98 | $11.88 | 315,410 |
| 2015-10-26 | $14.66 | $14.77 | $14.39 | $14.49 | $12.31 | 296,244 |
| 2015-10-23 | $14.81 | $14.81 | $14.37 | $14.59 | $12.39 | 373,363 |
| 2015-10-22 | $14.73 | $14.95 | $14.55 | $14.65 | $12.45 | 510,630 |
| 2015-10-21 | $15.05 | $15.11 | $14.42 | $14.52 | $12.33 | 613,361 |
| 2015-10-20 | $14.55 | $15.16 | $14.12 | $14.94 | $12.69 | 3,037,803 |
| 2015-10-19 | $13.11 | $13.42 | $12.89 | $13.05 | $11.09 | 868,279 |
| 2015-10-16 | $13.48 | $13.59 | $12.98 | $13.22 | $11.23 | 416,641 |
| 2015-10-15 | $12.56 | $13.81 | $12.56 | $13.42 | $11.40 | 760,553 |
| 2015-10-14 | $12.48 | $13.25 | $12.37 | $12.49 | $10.61 | 855,588 |
| 2015-10-13 | $12.53 | $12.77 | $12.41 | $12.46 | $10.58 | 306,555 |
| 2015-10-12 | $12.59 | $12.61 | $11.81 | $12.58 | $10.69 | 323,829 |
| 2015-10-09 | $12.66 | $12.77 | $12.56 | $12.61 | $10.71 | 463,575 |
| 2015-10-08 | $12.49 | $12.76 | $12.47 | $12.65 | $10.75 | 661,710 |
| 2015-10-07 | $12.50 | $12.65 | $12.42 | $12.50 | $10.62 | 290,568 |
| 2015-10-06 | $12.58 | $12.58 | $12.40 | $12.46 | $10.58 | 259,001 |
| 2015-10-05 | $12.51 | $12.71 | $12.42 | $12.57 | $10.68 | 306,868 |
| 2015-10-02 | $11.92 | $12.47 | $11.67 | $12.40 | $10.53 | 173,271 |
| 2015-10-01 | $12.01 | $12.21 | $11.89 | $12.13 | $10.30 | 200,154 |
| 2015-09-30 | $12.10 | $12.30 | $11.85 | $11.98 | $10.18 | 189,201 |
| 2015-09-29 | $12.17 | $12.45 | $11.77 | $11.93 | $10.13 | 449,297 |
| 2015-09-28 | $12.47 | $12.53 | $12.07 | $12.13 | $10.30 | 342,729 |
| 2015-09-25 | $13.00 | $13.01 | $12.41 | $12.44 | $10.57 | 197,337 |
| 2015-09-24 | $12.88 | $12.96 | $12.61 | $12.96 | $11.01 | 147,262 |
| 2015-09-23 | $13.03 | $13.13 | $12.82 | $12.97 | $11.02 | 269,650 |
| 2015-09-22 | $13.00 | $13.05 | $12.58 | $12.98 | $11.03 | 658,551 |
| 2015-09-21 | $13.33 | $13.54 | $13.05 | $13.29 | $11.29 | 763,866 |
| 2015-09-18 | $13.19 | $13.35 | $12.81 | $13.11 | $11.14 | 516,501 |
| 2015-09-17 | $13.16 | $13.60 | $12.93 | $13.35 | $11.34 | 204,336 |
| 2015-09-16 | $12.63 | $13.32 | $12.57 | $13.24 | $11.25 | 322,228 |
| 2015-09-15 | $12.47 | $12.79 | $12.42 | $12.65 | $10.75 | 313,374 |
| 2015-09-14 | $12.29 | $12.54 | $12.12 | $12.50 | $10.62 | 196,029 |
| 2015-09-11 | $12.20 | $12.28 | $11.78 | $12.27 | $10.42 | 217,490 |
| 2015-09-10 | $12.26 | $12.53 | $12.23 | $12.29 | $10.44 | 172,099 |
| 2015-09-09 | $12.83 | $12.90 | $12.31 | $12.35 | $10.49 | 196,564 |
| 2015-09-08 | $12.65 | $13.09 | $12.65 | $12.78 | $10.86 | 276,960 |
Tile Shop Hldgs Inc (TTSH) News Headlines
Recent Tile Shop Hldgs Inc (TTSH) News
Similar Companies to Tile Shop Hldgs Inc (TTSH) in the Home Improvement Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Home Depot Inc | HD | Home Improvement Retail | Consumer Cyclical | 400,000 |
| Lowe's Cos. Inc | LOW | Home Improvement Retail | Consumer Cyclical | 250,000 |
| Haverty Furniture Cos. Inc | HVT | Home Improvement Retail | Consumer Cyclical | 6,814 |
| Floor & Decor Holdings Inc - Class A | FND | Home Improvement Retail | Consumer Cyclical | 6,300 |
| Leslies Inc | LESL | Home Improvement Retail | Consumer Cyclical | 4,500 |
| Tile Shop Hldgs Inc | TTSH | Home Improvement Retail | Consumer Cyclical | 2,472 |
| Lumber Liquidators Holdings Inc | LL | Home Improvement Retail | Consumer Cyclical | 2,119 |
| GrowGeneration Corp | GRWG | Home Improvement Retail | Consumer Cyclical | 507 |