Tartisan Nickel Corp (TTSRF) Exchange: OTCQX
Data as of June 26, 2025
$0.09 ($0.00) 0.24%
Tartisan Nickel Corp - Daily Information
Click for more stock information on Tartisan Nickel Corp.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
Invest in Tartisan Nickel Corp (TTSRF)
Key People Tartisan Nickel Corp
| Employee | Position |
|---|---|
| D. Mark Appleby | President, CEO, Secretary & Director |
| Omar Gonzalez | Chief Financial Officer |
| Douglas M. Flett | Independent Director |
| Yves Pierre Clement | Independent Director |
Historical Stock Data for Tartisan Nickel Corp (TTSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,092 |
| 2025-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2025-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2025-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,399 |
| 2025-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,200 |
| 2025-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2025-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2025-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2025-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,780 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,570 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 366 |
| 2025-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2025-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2025-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,338 |
| 2025-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2025-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2025-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,600 |
| 2025-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,464 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2025-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2025-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2025-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2025-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2025-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2025-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2025-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2025-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2025-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,333 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2025-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,280 |
| 2025-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2025-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2025-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,076 |
| 2025-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2025-01-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 46,000 |
| 2024-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2024-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2024-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2024-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,000 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-12-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,093 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2024-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,702 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,122 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2024-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,385 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2024-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,100 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2024-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 355,000 |
| 2024-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,500 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 291,000 |
| 2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,500 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,001 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-07-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 46,500 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,292 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,000 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,100 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2024-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 970 |
| 2024-05-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,850 |
| 2024-05-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,325 |
| 2024-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,000 |
| 2024-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,000 |
| 2024-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,000 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,553 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2024-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2024-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,500 |
| 2024-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 66,500 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 164,000 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,500 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 457 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,957 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,866 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,892 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,900 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,085 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2024-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,776 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,776 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 29,000 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,222 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,013 |
| 2023-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,005 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 813 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-11-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 63,500 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,000 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2023-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 135,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,700 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,155 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,705 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,470 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,060 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,085 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 628 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,285 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,100 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,635 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,008 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 80,800 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-03-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,000 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,000 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,850 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 489,056 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,570 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150,000 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2023-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,000 |
| 2023-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,500 |
| 2023-01-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2023-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,683 |
| 2023-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,801 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,044 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2022-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,841 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-11-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 48,800 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2022-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,600 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,600 |
| 2022-11-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,000 |
| 2022-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,100 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2022-11-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 144,960 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-10-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,050 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,253 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 17,500 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,021 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2022-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2022-08-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,300 |
| 2022-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,415 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,500 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 74,700 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,600 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,000 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2022-08-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,355 |
| 2022-08-01 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 9,799 |
| 2022-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-07-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,928 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2022-07-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,455 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,500 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,001 |
| 2022-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,000 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,095 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 73,900 |
| 2022-07-06 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 61,650 |
| 2022-07-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 700 |
| 2022-07-01 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 8,500 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-23 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 35,495 |
| 2022-06-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 4,100 |
| 2022-06-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 35,999 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,050 |
| 2022-06-16 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 2,600 |
| 2022-06-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,037 |
| 2022-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,550 |
| 2022-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,600 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,522 |
| 2022-06-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,100 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 550 |
| 2022-06-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,600 |
| 2022-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 11,250 |
| 2022-06-02 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 21,100 |
| 2022-06-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,950 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-05-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 60,421 |
| 2022-05-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 28,338 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 29,590 |
| 2022-05-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,000 |
| 2022-05-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,000 |
| 2022-05-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2022-05-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,610 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2022-05-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,861 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2022-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 94,500 |
| 2022-05-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 26,800 |
| 2022-05-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 55,342 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 106,400 |
| 2022-05-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,076 |
| 2022-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,690 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-04-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,000 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-25 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 4,000 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2022-04-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 77,530 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2022-04-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 43,475 |
| 2022-04-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 51,200 |
| 2022-04-14 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 76,492 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2022-04-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2022-04-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,125 |
| 2022-04-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,300 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,360 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-04-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 23,600 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2022-03-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,463 |
| 2022-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2022-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 63,855 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,015 |
| 2022-03-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 76,900 |
| 2022-03-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-03-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-03-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,470 |
| 2022-03-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 9,220 |
| 2022-03-11 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 63,500 |
| 2022-03-10 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 31,100 |
| 2022-03-09 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 29,125 |
| 2022-03-08 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 132,335 |
| 2022-03-07 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 55,500 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,855 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,500 |
| 2022-03-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2022-03-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 54,925 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-02-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,300 |
| 2022-02-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,000 |
| 2022-02-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 61,592 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,125 |
| 2022-02-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,100 |
| 2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,599 |
| 2022-02-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,150 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2022-02-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 12,500 |
| 2022-02-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,000 |
| 2022-02-04 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 4,050 |
| 2022-02-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,060 |
| 2022-02-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 34,749 |
| 2022-02-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,720 |
| 2022-01-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 20,800 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 102,000 |
| 2022-01-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2022-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 72,860 |
| 2022-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2022-01-21 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 71,700 |
| 2022-01-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,700 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-01-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 8,400 |
| 2022-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-01-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,800 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,600 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-05 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 14,900 |
| 2022-01-04 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 84,500 |
| 2022-01-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,000 |
| 2021-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2021-12-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,560 |
| 2021-12-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,550 |
| 2021-12-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,300 |
| 2021-12-27 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 4,650 |
| 2021-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,681 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,388 |
| 2021-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,590 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,906 |
| 2021-12-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,200 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-12-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 59,019 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 550 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 61,500 |
| 2021-12-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,260 |
| 2021-12-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,125 |
| 2021-12-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 194,350 |
| 2021-12-03 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 12,450 |
| 2021-12-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,400 |
| 2021-12-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,925 |
| 2021-11-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,733 |
| 2021-11-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,495 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,080 |
| 2021-11-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 3,157 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-11-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,500 |
| 2021-11-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,422 |
| 2021-11-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,307 |
| 2021-11-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 9,850 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,500 |
| 2021-11-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 4,450 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 450 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,557 |
| 2021-11-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,175 |
| 2021-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-11-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 24,758 |
| 2021-11-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2021-11-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,905 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,905 |
| 2021-10-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,365 |
| 2021-10-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,290 |
| 2021-10-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,900 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 283 |
| 2021-10-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,200 |
| 2021-10-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,170 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,500 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-10-18 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 17,500 |
| 2021-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-10-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,000 |
| 2021-10-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 32,000 |
| 2021-10-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,120 |
| 2021-10-11 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 43,833 |
| 2021-10-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,500 |
| 2021-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,015 |
| 2021-10-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,025 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,125 |
| 2021-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-09-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,300 |
| 2021-09-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2021-09-22 | $0.22 | $0.37 | $0.22 | $0.37 | $0.37 | 27,000 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-09-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,600 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-09-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,500 |
| 2021-09-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,650 |
| 2021-09-14 | $0.36 | $0.37 | $0.20 | $0.37 | $0.37 | 10,705 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-09-10 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 8,930 |
| 2021-09-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2021-09-08 | $0.20 | $0.37 | $0.20 | $0.37 | $0.37 | 13,800 |
| 2021-09-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,459 |
| 2021-09-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,100 |
| 2021-09-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,300 |
| 2021-09-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 3,100 |
| 2021-08-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-08-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 5,500 |
| 2021-08-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2021-08-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,000 |
| 2021-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-08-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 42,571 |
| 2021-08-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,000 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 38,940 |
| 2021-08-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,400 |
| 2021-08-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2021-08-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 2,850 |
| 2021-08-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,012 |
| 2021-08-09 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 18,726 |
| 2021-08-06 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 4,900 |
| 2021-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-08-03 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 13,005 |
| 2021-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,000 |
| 2021-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,037 |
| 2021-07-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,025 |
| 2021-07-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,224 |
| 2021-07-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,448 |
| 2021-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-07-21 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 10,725 |
| 2021-07-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,000 |
| 2021-07-19 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 25,045 |
| 2021-07-16 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 13,000 |
| 2021-07-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2021-07-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,000 |
| 2021-07-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,366 |
| 2021-07-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 29,320 |
| 2021-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-07-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 35,175 |
| 2021-07-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,224 |
| 2021-07-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,990 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-06-30 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 13,819 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 30,145 |
| 2021-06-25 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 6,500 |
| 2021-06-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,300 |
| 2021-06-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2021-06-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,750 |
| 2021-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 6,500 |
| 2021-06-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,214 |
| 2021-06-15 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 48,590 |
| 2021-06-14 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2021-06-11 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 7,260 |
| 2021-06-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 2,300 |
| 2021-06-09 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 5,750 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 26,610 |
| 2021-06-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 600 |
| 2021-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 47 |
| 2021-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-06-01 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 26,420 |
| 2021-05-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,001 |
| 2021-05-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 10,689 |
| 2021-05-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 13,800 |
| 2021-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2021-05-24 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 4,900 |
| 2021-05-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 4,600 |
| 2021-05-20 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 2,725 |
| 2021-05-19 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 23,763 |
| 2021-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,625 |
| 2021-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 694 |
| 2021-05-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,710 |
| 2021-05-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,000 |
| 2021-05-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 13,300 |
| 2021-05-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,150 |
| 2021-05-10 | $0.40 | $0.41 | $0.20 | $0.41 | $0.41 | 33,150 |
| 2021-05-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,000 |
| 2021-05-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,505 |
| 2021-05-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 28,224 |
| 2021-05-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 49,890 |
| 2021-05-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,845 |
| 2021-04-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,000 |
| 2021-04-29 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 18,474 |
| 2021-04-28 | $0.40 | $0.40 | $0.10 | $0.39 | $0.39 | 21,100 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2021-04-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,100 |
| 2021-04-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,320 |
| 2021-04-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,500 |
| 2021-04-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,130 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,025 |
| 2021-04-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 13,216 |
| 2021-04-16 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 30,018 |
| 2021-04-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 10,515 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,600 |
| 2021-04-12 | $0.37 | $0.38 | $0.24 | $0.37 | $0.37 | 7,600 |
| 2021-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-04-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2021-04-07 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 19,500 |
| 2021-04-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,716 |
| 2021-04-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,329 |
| 2021-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 40,139 |
| 2021-03-31 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 6,845 |
| 2021-03-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,137 |
| 2021-03-29 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 15,163 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,265 |
| 2021-03-25 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 56,251 |
| 2021-03-24 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 2,100 |
| 2021-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 290 |
| 2021-03-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,481 |
| 2021-03-19 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 5,150 |
| 2021-03-18 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 17,722 |
| 2021-03-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,451 |
| 2021-03-16 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 20,330 |
| 2021-03-15 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 10,430 |
| 2021-03-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 12,600 |
| 2021-03-11 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 18,450 |
| 2021-03-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,580 |
| 2021-03-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2021-03-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,900 |
| 2021-03-05 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 30,934 |
| 2021-03-04 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 30,853 |
| 2021-03-03 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 2,870 |
| 2021-03-02 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 16,155 |
| 2021-03-01 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 90,431 |
| 2021-02-26 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 4,455 |
| 2021-02-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 4,455 |
| 2021-02-24 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 25,971 |
| 2021-02-23 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 17,631 |
| 2021-02-22 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 17,361 |
| 2021-02-19 | $0.40 | $0.44 | $0.36 | $0.37 | $0.37 | 25,745 |
| 2021-02-18 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 53,550 |
| 2021-02-17 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 53,550 |
| 2021-02-16 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 28,319 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,770 |
| 2021-02-11 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 21,545 |
| 2021-02-10 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 34,900 |
| 2021-02-09 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 34,900 |
| 2021-02-08 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 24,341 |
| 2021-02-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 23,385 |
| 2021-02-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 19,771 |
| 2021-02-03 | $0.41 | $0.50 | $0.30 | $0.39 | $0.39 | 13,076 |
| 2021-02-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,970 |
| 2021-02-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 46,250 |
| 2021-01-29 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 13,903 |
| 2021-01-28 | $0.55 | $0.55 | $0.35 | $0.37 | $0.37 | 14,905 |
| 2021-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,500 |
| 2021-01-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 12,011 |
| 2021-01-25 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 85,390 |
| 2021-01-22 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 17,577 |
| 2021-01-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 19,780 |
| 2021-01-20 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 66,472 |
| 2021-01-19 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 141,278 |
| 2021-01-15 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 32,949 |
| 2021-01-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 82,400 |
| 2021-01-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 14,800 |
| 2021-01-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,252 |
| 2021-01-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,900 |
| 2021-01-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,125 |
| 2021-01-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,425 |
| 2021-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2021-01-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,122 |
| 2021-01-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,282 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,800 |
| 2020-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,891 |
| 2020-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,050 |
| 2020-12-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,175 |
| 2020-12-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,006 |
| 2020-12-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,600 |
| 2020-12-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,550 |
| 2020-12-18 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 17,800 |
| 2020-12-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,629 |
| 2020-12-16 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 9,801 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,681 |
| 2020-12-14 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 8,998 |
| 2020-12-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,703 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 101,500 |
| 2020-12-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,247 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,033 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,559 |
| 2020-12-03 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 7,925 |
| 2020-12-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,025 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,247 |
| 2020-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93,812 |
| 2020-11-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-11-20 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 1,305 |
| 2020-11-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,490 |
| 2020-11-18 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 8,350 |
| 2020-11-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 7,150 |
| 2020-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,450 |
| 2020-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,276 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,046 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2020-11-06 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 750 |
| 2020-11-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,001 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,900 |
| 2020-11-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,900 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,045 |
| 2020-10-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,921 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 475 |
| 2020-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 440 |
| 2020-10-26 | $0.18 | $0.44 | $0.18 | $0.20 | $0.20 | 8,600 |
| 2020-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,225 |
| 2020-10-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,643 |
| 2020-10-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,710 |
| 2020-10-20 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 15,366 |
| 2020-10-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,135 |
| 2020-10-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,636 |
| 2020-10-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,028 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-10-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,249 |
| 2020-10-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 32,548 |
| 2020-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-10-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,372 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,328 |
| 2020-10-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 10,166 |
| 2020-10-05 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 47,640 |
| 2020-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2020-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-09-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,952 |
| 2020-09-28 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 43,100 |
| 2020-09-25 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 42,016 |
| 2020-09-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 14,150 |
| 2020-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,460 |
| 2020-09-22 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 24,150 |
| 2020-09-21 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 93,325 |
| 2020-09-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 104,710 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,010 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 17,705 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 751 |
| 2020-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2020-09-03 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 9,999 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2020-08-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,100 |
| 2020-08-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,000 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,560 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 6,205 |
| 2020-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,916 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,384 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,030 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,060 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,843 |
| 2020-07-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 24,190 |
| 2020-07-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,800 |
| 2020-07-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 85,394 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,600 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2020-07-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 770 |
| 2020-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,600 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,714 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,250 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,999 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,714 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,600 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,557 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,428 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,171 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,980 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,980 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 476 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,285 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2019-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 105,790 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,790 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,142 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,057 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,622 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,221 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171 |