Tufin Software Technologies Ltd (TUFN) Exchange: NYSE
Data as of April 26, 2024
$12.94 ($0.00) 0.00%
Tufin Software Technologies Ltd - Daily Information
Click for more stock information on Tufin Software Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $12.94 |
| Previous Close | $12.94 |
| High | $12.94 |
| Low | $12.94 |
| Adjusted Open | $12.94 |
| Previous Adjusted Close | $12.94 |
| Adjusted High | $12.94 |
| Adjusted Low | $12.94 |
About Tufin Software Technologies Ltd (TUFN)
Tufin Software Technologies Ltd (NASDAQ:TUFN) is a leading provider of network security policies. Founded in 2006, the companyâs solutions are in-demand by organizations of all sizes and in every sector, helping customers create solid security policies while improving their return on investment. Tufin's solutions, including the Security Policy Management Platform, SecureTrack, and SecureChange, give customers the flexibility and control to protect their networks from unauthorized access and to automate and streamline changes to any network device. Tufin solutions have helped many customers across many different industries and markets ranging from banks and financial institutions, telecom, retail and healthcare to universities, government entities and service providers. The company also provides security advisory services to Fortune 500 customers. Tufin currently has over 650 employees, with offices in the US, U.K., Germany, France, India and Japan.
Invest in Tufin Software Technologies Ltd (TUFN)
Historical Stock Data for Tufin Software Technologies Ltd (TUFN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-09-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-09-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-09-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-08-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-08-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-08-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-08-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-08-24 | $12.95 | $12.96 | $12.93 | $12.94 | $12.94 | 15,962,135 |
| 2022-08-23 | $12.42 | $12.62 | $12.35 | $12.62 | $12.62 | 495,677 |
| 2022-08-22 | $12.32 | $12.38 | $12.27 | $12.38 | $12.38 | 166,601 |
| 2022-08-19 | $12.30 | $12.37 | $12.30 | $12.33 | $12.33 | 229,189 |
| 2022-08-18 | $12.30 | $12.39 | $12.30 | $12.35 | $12.35 | 357,319 |
| 2022-08-17 | $12.28 | $12.34 | $12.25 | $12.33 | $12.33 | 226,173 |
| 2022-08-16 | $12.34 | $12.35 | $12.26 | $12.31 | $12.31 | 132,365 |
| 2022-08-15 | $12.29 | $12.36 | $12.27 | $12.31 | $12.31 | 138,341 |
| 2022-08-12 | $12.29 | $12.38 | $12.29 | $12.35 | $12.35 | 142,475 |
| 2022-08-11 | $12.25 | $12.36 | $12.20 | $12.33 | $12.33 | 91,242 |
| 2022-08-10 | $12.32 | $12.34 | $12.29 | $12.31 | $12.31 | 126,341 |
| 2022-08-09 | $12.39 | $12.46 | $12.29 | $12.30 | $12.30 | 140,969 |
| 2022-08-08 | $12.30 | $12.48 | $12.30 | $12.41 | $12.41 | 117,301 |
| 2022-08-05 | $12.34 | $12.38 | $12.24 | $12.29 | $12.29 | 142,511 |
| 2022-08-04 | $12.42 | $12.47 | $12.30 | $12.35 | $12.35 | 237,387 |
| 2022-08-03 | $12.39 | $12.46 | $12.29 | $12.39 | $12.39 | 167,199 |
| 2022-08-02 | $12.23 | $12.39 | $12.23 | $12.37 | $12.37 | 257,375 |
| 2022-08-01 | $12.38 | $12.38 | $12.07 | $12.31 | $12.31 | 440,100 |
| 2022-07-29 | $12.48 | $12.49 | $12.36 | $12.37 | $12.37 | 373,121 |
| 2022-07-28 | $12.47 | $12.52 | $12.46 | $12.49 | $12.49 | 191,754 |
| 2022-07-27 | $12.52 | $12.55 | $12.45 | $12.45 | $12.45 | 185,357 |
| 2022-07-26 | $12.55 | $12.55 | $12.52 | $12.53 | $12.53 | 179,535 |
| 2022-07-25 | $12.55 | $12.56 | $12.50 | $12.52 | $12.52 | 192,598 |
| 2022-07-22 | $12.57 | $12.57 | $12.53 | $12.55 | $12.55 | 618,479 |
| 2022-07-21 | $12.56 | $12.58 | $12.55 | $12.56 | $12.56 | 422,987 |
| 2022-07-20 | $12.58 | $12.60 | $12.55 | $12.55 | $12.55 | 380,794 |
| 2022-07-19 | $12.58 | $12.65 | $12.57 | $12.57 | $12.57 | 316,366 |
| 2022-07-18 | $12.58 | $12.61 | $12.57 | $12.57 | $12.57 | 525,249 |
| 2022-07-15 | $12.57 | $12.60 | $12.57 | $12.59 | $12.59 | 170,793 |
| 2022-07-14 | $12.57 | $12.62 | $12.57 | $12.57 | $12.57 | 305,177 |
| 2022-07-13 | $12.55 | $12.60 | $12.55 | $12.57 | $12.57 | 80,975 |
| 2022-07-12 | $12.58 | $12.66 | $12.53 | $12.57 | $12.57 | 251,948 |
| 2022-07-11 | $12.55 | $12.64 | $12.55 | $12.60 | $12.60 | 669,949 |
| 2022-07-08 | $12.53 | $12.62 | $12.46 | $12.61 | $12.61 | 392,774 |
| 2022-07-07 | $12.45 | $12.59 | $12.45 | $12.53 | $12.53 | 467,767 |
| 2022-07-06 | $12.53 | $12.56 | $12.47 | $12.47 | $12.47 | 579,905 |
| 2022-07-05 | $12.58 | $12.62 | $12.52 | $12.52 | $12.52 | 512,710 |
| 2022-07-01 | $12.59 | $12.62 | $12.54 | $12.58 | $12.58 | 423,844 |
| 2022-06-30 | $12.59 | $12.62 | $12.55 | $12.56 | $12.56 | 233,793 |
| 2022-06-29 | $12.64 | $12.65 | $12.58 | $12.58 | $12.58 | 328,735 |
| 2022-06-28 | $12.68 | $12.76 | $12.60 | $12.60 | $12.60 | 588,042 |
| 2022-06-27 | $12.65 | $12.73 | $12.61 | $12.65 | $12.65 | 649,469 |
| 2022-06-24 | $12.58 | $12.67 | $12.57 | $12.60 | $12.60 | 752,777 |
| 2022-06-23 | $12.51 | $12.66 | $12.51 | $12.62 | $12.62 | 649,490 |
| 2022-06-22 | $12.40 | $12.52 | $12.40 | $12.49 | $12.49 | 627,423 |
| 2022-06-21 | $12.54 | $12.60 | $12.36 | $12.43 | $12.43 | 1,839,886 |
| 2022-06-17 | $11.50 | $12.26 | $11.50 | $12.04 | $12.04 | 4,538,677 |
| 2022-06-16 | $11.75 | $11.77 | $11.16 | $11.50 | $11.50 | 1,356,493 |
| 2022-06-15 | $11.83 | $11.89 | $11.61 | $11.73 | $11.73 | 748,481 |
| 2022-06-14 | $12.08 | $12.09 | $11.76 | $11.78 | $11.78 | 614,790 |
| 2022-06-13 | $12.15 | $12.20 | $11.67 | $12.05 | $12.05 | 949,368 |
| 2022-06-10 | $12.40 | $12.42 | $12.21 | $12.26 | $12.26 | 435,503 |
| 2022-06-09 | $12.48 | $12.50 | $12.37 | $12.37 | $12.37 | 374,278 |
| 2022-06-08 | $12.45 | $12.55 | $12.38 | $12.43 | $12.43 | 408,322 |
| 2022-06-07 | $12.44 | $12.52 | $12.41 | $12.48 | $12.48 | 628,670 |
| 2022-06-06 | $12.75 | $12.75 | $12.44 | $12.45 | $12.45 | 1,014,703 |
| 2022-06-03 | $12.73 | $12.85 | $12.70 | $12.74 | $12.74 | 544,021 |
| 2022-06-02 | $12.67 | $12.77 | $12.67 | $12.74 | $12.74 | 390,092 |
| 2022-06-01 | $12.59 | $12.74 | $12.59 | $12.66 | $12.66 | 617,296 |
| 2022-05-31 | $12.61 | $12.71 | $12.61 | $12.67 | $12.67 | 299,186 |
| 2022-05-27 | $12.55 | $12.67 | $12.55 | $12.65 | $12.65 | 484,795 |
| 2022-05-26 | $12.57 | $12.63 | $12.49 | $12.49 | $12.49 | 925,478 |
| 2022-05-25 | $12.55 | $12.62 | $12.55 | $12.56 | $12.56 | 710,654 |
| 2022-05-24 | $12.53 | $12.62 | $12.45 | $12.56 | $12.56 | 380,632 |
| 2022-05-23 | $12.55 | $12.62 | $12.51 | $12.53 | $12.53 | 426,132 |
| 2022-05-20 | $12.55 | $12.59 | $12.51 | $12.55 | $12.55 | 356,354 |
| 2022-05-19 | $12.51 | $12.63 | $12.51 | $12.55 | $12.55 | 389,945 |
| 2022-05-18 | $12.50 | $12.57 | $12.45 | $12.54 | $12.54 | 610,054 |
| 2022-05-17 | $12.58 | $12.58 | $11.98 | $12.54 | $12.54 | 960,443 |
| 2022-05-16 | $12.52 | $12.63 | $12.49 | $12.57 | $12.57 | 988,997 |
| 2022-05-13 | $12.52 | $12.70 | $12.49 | $12.68 | $12.68 | 681,146 |
| 2022-05-12 | $12.45 | $12.63 | $12.45 | $12.57 | $12.57 | 523,893 |
| 2022-05-11 | $12.52 | $12.62 | $12.47 | $12.53 | $12.53 | 553,850 |
| 2022-05-10 | $12.75 | $12.76 | $12.50 | $12.60 | $12.60 | 471,357 |
| 2022-05-09 | $12.76 | $12.76 | $12.72 | $12.74 | $12.74 | 445,575 |
| 2022-05-06 | $12.78 | $12.84 | $12.72 | $12.82 | $12.82 | 1,065,484 |
| 2022-05-05 | $12.80 | $12.80 | $12.77 | $12.78 | $12.78 | 206,491 |
| 2022-05-04 | $12.81 | $12.83 | $12.76 | $12.81 | $12.81 | 458,042 |
| 2022-05-03 | $12.80 | $12.88 | $12.80 | $12.81 | $12.81 | 215,511 |
| 2022-05-02 | $12.82 | $12.89 | $12.76 | $12.81 | $12.81 | 305,417 |
| 2022-04-29 | $12.80 | $12.91 | $12.74 | $12.90 | $12.90 | 1,415,362 |
| 2022-04-28 | $12.90 | $12.95 | $12.77 | $12.79 | $12.79 | 536,238 |
| 2022-04-27 | $12.90 | $12.96 | $12.85 | $12.87 | $12.87 | 514,225 |
| 2022-04-26 | $12.91 | $12.96 | $12.79 | $12.84 | $12.84 | 1,305,742 |
| 2022-04-25 | $12.91 | $12.96 | $12.90 | $12.93 | $12.93 | 353,189 |
| 2022-04-22 | $12.92 | $13.00 | $12.90 | $12.90 | $12.90 | 386,266 |
| 2022-04-21 | $12.90 | $13.00 | $12.90 | $12.93 | $12.93 | 1,020,689 |
| 2022-04-20 | $12.91 | $12.94 | $12.89 | $12.91 | $12.91 | 208,729 |
| 2022-04-19 | $12.89 | $12.92 | $12.89 | $12.90 | $12.90 | 572,683 |
| 2022-04-18 | $12.88 | $12.93 | $12.87 | $12.90 | $12.90 | 383,552 |
| 2022-04-14 | $12.87 | $12.95 | $12.85 | $12.90 | $12.90 | 426,148 |
| 2022-04-13 | $12.91 | $12.95 | $12.77 | $12.91 | $12.91 | 617,334 |
| 2022-04-12 | $12.94 | $12.96 | $12.86 | $12.90 | $12.90 | 1,052,698 |
| 2022-04-11 | $12.94 | $12.96 | $12.93 | $12.95 | $12.95 | 839,681 |
| 2022-04-08 | $12.94 | $12.97 | $12.93 | $12.94 | $12.94 | 1,341,748 |
| 2022-04-07 | $12.87 | $12.99 | $12.86 | $12.98 | $12.98 | 4,588,087 |
| 2022-04-06 | $12.85 | $12.95 | $12.70 | $12.92 | $12.92 | 9,550,562 |
| 2022-04-05 | $9.26 | $9.28 | $8.95 | $9.03 | $9.03 | 173,029 |
| 2022-04-04 | $8.89 | $9.31 | $8.78 | $9.27 | $9.27 | 167,636 |
| 2022-04-01 | $8.73 | $8.89 | $8.68 | $8.88 | $8.88 | 237,681 |
| 2022-03-31 | $9.02 | $9.12 | $8.89 | $8.93 | $8.93 | 108,937 |
| 2022-03-30 | $9.12 | $9.23 | $8.97 | $9.05 | $9.05 | 111,269 |
| 2022-03-29 | $8.84 | $9.21 | $8.82 | $9.15 | $9.15 | 206,017 |
| 2022-03-28 | $8.53 | $8.85 | $8.47 | $8.80 | $8.80 | 184,794 |
| 2022-03-25 | $8.79 | $8.80 | $8.50 | $8.64 | $8.64 | 138,797 |
| 2022-03-24 | $9.09 | $9.16 | $8.76 | $8.84 | $8.84 | 213,739 |
| 2022-03-23 | $8.80 | $9.08 | $8.76 | $8.99 | $8.99 | 234,242 |
| 2022-03-22 | $8.61 | $9.00 | $8.61 | $8.84 | $8.84 | 353,667 |
| 2022-03-21 | $8.08 | $8.89 | $8.00 | $8.68 | $8.68 | 581,058 |
| 2022-03-18 | $8.00 | $8.34 | $7.59 | $7.91 | $7.91 | 3,027,771 |
| 2022-03-17 | $8.14 | $8.39 | $8.08 | $8.09 | $8.09 | 1,039,043 |
| 2022-03-16 | $8.17 | $8.25 | $7.98 | $8.15 | $8.15 | 395,130 |
| 2022-03-15 | $8.47 | $8.68 | $8.08 | $8.10 | $8.10 | 329,297 |
| 2022-03-14 | $9.22 | $9.30 | $8.38 | $8.54 | $8.54 | 366,734 |
| 2022-03-11 | $9.70 | $9.77 | $9.16 | $9.19 | $9.19 | 215,880 |
| 2022-03-10 | $9.49 | $9.74 | $9.44 | $9.60 | $9.60 | 396,430 |
| 2022-03-09 | $9.50 | $9.60 | $9.27 | $9.58 | $9.58 | 570,875 |
| 2022-03-08 | $8.83 | $9.31 | $8.70 | $9.26 | $9.26 | 234,829 |
| 2022-03-07 | $9.09 | $9.31 | $8.82 | $8.91 | $8.91 | 336,718 |
| 2022-03-04 | $9.52 | $9.63 | $9.07 | $9.12 | $9.12 | 176,426 |
| 2022-03-03 | $9.54 | $9.62 | $9.37 | $9.53 | $9.53 | 265,346 |
| 2022-03-02 | $9.30 | $9.52 | $9.12 | $9.47 | $9.47 | 360,992 |
| 2022-03-01 | $8.96 | $9.56 | $8.88 | $9.27 | $9.27 | 481,508 |
| 2022-02-28 | $8.87 | $9.39 | $8.76 | $9.16 | $9.16 | 444,395 |
| 2022-02-25 | $8.88 | $8.89 | $8.54 | $8.81 | $8.81 | 230,358 |
| 2022-02-24 | $7.97 | $8.82 | $7.88 | $8.80 | $8.80 | 281,968 |
| 2022-02-23 | $8.49 | $8.50 | $8.18 | $8.22 | $8.22 | 326,138 |
| 2022-02-22 | $8.41 | $8.60 | $8.10 | $8.36 | $8.36 | 573,622 |
| 2022-02-18 | $8.09 | $8.66 | $7.97 | $8.60 | $8.60 | 2,954,451 |
| 2022-02-17 | $8.15 | $8.24 | $7.93 | $8.09 | $8.09 | 1,005,089 |
| 2022-02-16 | $8.50 | $8.69 | $8.16 | $8.16 | $8.16 | 1,640,633 |
| 2022-02-15 | $8.53 | $8.96 | $8.33 | $8.74 | $8.74 | 791,580 |
| 2022-02-14 | $9.00 | $9.00 | $8.25 | $8.48 | $8.48 | 1,784,531 |
| 2022-02-11 | $9.67 | $9.84 | $9.25 | $9.36 | $9.36 | 231,363 |
| 2022-02-10 | $9.24 | $10.00 | $9.16 | $9.67 | $9.67 | 388,126 |
| 2022-02-09 | $8.90 | $9.07 | $8.88 | $8.95 | $8.95 | 272,985 |
| 2022-02-08 | $8.75 | $8.94 | $8.61 | $8.82 | $8.82 | 120,426 |
| 2022-02-07 | $8.73 | $8.98 | $8.69 | $8.75 | $8.75 | 160,442 |
| 2022-02-04 | $8.52 | $8.83 | $8.50 | $8.73 | $8.73 | 79,375 |
| 2022-02-03 | $8.67 | $8.79 | $8.50 | $8.56 | $8.56 | 90,453 |
| 2022-02-02 | $8.95 | $9.05 | $8.76 | $8.79 | $8.79 | 181,739 |
| 2022-02-01 | $8.96 | $8.96 | $8.73 | $8.85 | $8.85 | 235,204 |
| 2022-01-31 | $8.48 | $8.89 | $8.48 | $8.85 | $8.85 | 198,299 |
| 2022-01-28 | $8.25 | $8.46 | $8.10 | $8.45 | $8.45 | 181,829 |
| 2022-01-27 | $8.50 | $8.60 | $8.16 | $8.28 | $8.28 | 135,441 |
| 2022-01-26 | $8.72 | $8.83 | $8.39 | $8.44 | $8.44 | 122,496 |
| 2022-01-25 | $8.65 | $8.78 | $8.40 | $8.51 | $8.51 | 203,897 |
| 2022-01-24 | $8.61 | $8.78 | $8.30 | $8.75 | $8.75 | 262,014 |
| 2022-01-21 | $9.03 | $9.03 | $8.76 | $8.79 | $8.79 | 377,405 |
| 2022-01-20 | $9.17 | $9.29 | $8.94 | $9.02 | $9.02 | 214,810 |
| 2022-01-19 | $9.22 | $9.29 | $9.00 | $9.10 | $9.10 | 178,881 |
| 2022-01-18 | $9.22 | $9.30 | $8.95 | $9.08 | $9.08 | 185,370 |
| 2022-01-14 | $8.85 | $9.38 | $8.72 | $9.31 | $9.31 | 186,596 |
| 2022-01-13 | $9.33 | $9.33 | $8.83 | $8.85 | $8.85 | 100,041 |
| 2022-01-12 | $9.60 | $9.60 | $9.24 | $9.28 | $9.28 | 69,213 |
| 2022-01-11 | $9.34 | $9.53 | $9.22 | $9.49 | $9.49 | 100,898 |
| 2022-01-10 | $9.25 | $9.43 | $8.86 | $9.27 | $9.27 | 148,865 |
| 2022-01-07 | $9.56 | $9.72 | $9.37 | $9.41 | $9.41 | 114,388 |
| 2022-01-06 | $9.71 | $9.80 | $9.57 | $9.62 | $9.62 | 184,262 |
| 2022-01-05 | $10.00 | $10.00 | $9.58 | $9.79 | $9.79 | 183,536 |
| 2022-01-04 | $10.26 | $10.44 | $9.96 | $10.03 | $10.03 | 184,225 |
| 2022-01-03 | $10.60 | $10.70 | $10.25 | $10.31 | $10.31 | 122,752 |
| 2021-12-31 | $10.41 | $10.63 | $10.26 | $10.55 | $10.55 | 145,615 |
| 2021-12-30 | $10.20 | $10.62 | $10.09 | $10.47 | $10.47 | 102,626 |
| 2021-12-29 | $10.17 | $10.34 | $10.06 | $10.24 | $10.24 | 188,513 |
| 2021-12-28 | $10.41 | $10.51 | $10.22 | $10.25 | $10.25 | 134,494 |
| 2021-12-27 | $10.14 | $10.52 | $10.14 | $10.45 | $10.45 | 100,665 |
| 2021-12-23 | $9.99 | $10.36 | $9.80 | $10.17 | $10.17 | 211,787 |
| 2021-12-22 | $9.89 | $10.06 | $9.86 | $9.93 | $9.93 | 177,009 |
| 2021-12-21 | $9.60 | $9.99 | $9.35 | $9.98 | $9.98 | 258,919 |
| 2021-12-20 | $10.32 | $10.39 | $9.39 | $9.66 | $9.66 | 557,791 |
| 2021-12-17 | $8.83 | $10.88 | $8.73 | $10.55 | $10.55 | 3,043,092 |
| 2021-12-16 | $8.61 | $9.09 | $8.51 | $8.89 | $8.89 | 475,028 |
| 2021-12-15 | $8.30 | $8.64 | $8.04 | $8.61 | $8.61 | 333,508 |
| 2021-12-14 | $8.54 | $8.64 | $8.20 | $8.34 | $8.34 | 307,099 |
| 2021-12-13 | $8.10 | $8.73 | $8.00 | $8.68 | $8.68 | 773,120 |
| 2021-12-10 | $8.17 | $8.28 | $8.03 | $8.20 | $8.20 | 310,734 |
| 2021-12-09 | $8.09 | $8.30 | $8.04 | $8.06 | $8.06 | 324,638 |
| 2021-12-08 | $8.21 | $8.32 | $8.05 | $8.18 | $8.18 | 293,444 |
| 2021-12-07 | $8.19 | $8.44 | $8.15 | $8.27 | $8.27 | 310,156 |
| 2021-12-06 | $8.17 | $8.28 | $8.00 | $8.08 | $8.08 | 898,367 |
| 2021-12-03 | $8.06 | $8.25 | $7.94 | $8.19 | $8.19 | 449,360 |
| 2021-12-02 | $8.05 | $8.30 | $8.00 | $8.08 | $8.08 | 295,427 |
| 2021-12-01 | $8.35 | $8.36 | $7.99 | $8.10 | $8.10 | 652,577 |
| 2021-11-30 | $8.40 | $8.49 | $8.16 | $8.26 | $8.26 | 321,393 |
| 2021-11-29 | $8.62 | $8.65 | $8.03 | $8.41 | $8.41 | 692,905 |
| 2021-11-26 | $8.65 | $8.77 | $8.46 | $8.46 | $8.46 | 237,738 |
| 2021-11-24 | $8.86 | $8.89 | $8.63 | $8.76 | $8.76 | 221,705 |
| 2021-11-23 | $8.84 | $9.01 | $8.44 | $8.96 | $8.96 | 399,184 |
| 2021-11-22 | $9.53 | $9.56 | $8.72 | $8.93 | $8.93 | 554,221 |
| 2021-11-19 | $9.40 | $9.63 | $9.27 | $9.55 | $9.55 | 170,868 |
| 2021-11-18 | $9.95 | $9.95 | $9.30 | $9.59 | $9.59 | 115,675 |
| 2021-11-17 | $9.97 | $9.97 | $9.75 | $9.86 | $9.86 | 47,832 |
| 2021-11-16 | $10.00 | $10.08 | $9.92 | $9.99 | $9.99 | 84,773 |
| 2021-11-15 | $10.23 | $10.24 | $10.00 | $10.01 | $10.01 | 89,123 |
| 2021-11-12 | $10.15 | $10.36 | $10.10 | $10.31 | $10.31 | 82,954 |
| 2021-11-11 | $10.21 | $10.30 | $10.10 | $10.16 | $10.16 | 83,429 |
| 2021-11-10 | $10.68 | $10.68 | $10.17 | $10.18 | $10.18 | 141,424 |
| 2021-11-09 | $11.00 | $11.18 | $10.80 | $10.86 | $10.86 | 245,124 |
| 2021-11-08 | $10.25 | $10.70 | $10.21 | $10.59 | $10.59 | 109,819 |
| 2021-11-05 | $10.48 | $10.59 | $10.03 | $10.29 | $10.29 | 90,412 |
| 2021-11-04 | $10.39 | $10.69 | $10.35 | $10.48 | $10.48 | 74,632 |
| 2021-11-03 | $10.00 | $10.46 | $9.92 | $10.39 | $10.39 | 79,118 |
| 2021-11-02 | $10.14 | $10.24 | $9.89 | $9.99 | $9.99 | 92,856 |
| 2021-11-01 | $9.98 | $10.33 | $9.94 | $10.19 | $10.19 | 143,036 |
| 2021-10-29 | $9.87 | $10.00 | $9.77 | $9.97 | $9.97 | 59,017 |
| 2021-10-28 | $9.83 | $9.99 | $9.77 | $9.94 | $9.94 | 48,852 |
| 2021-10-27 | $9.84 | $9.91 | $9.52 | $9.73 | $9.73 | 108,295 |
| 2021-10-26 | $9.99 | $10.27 | $9.78 | $9.82 | $9.82 | 89,201 |
| 2021-10-25 | $9.63 | $10.00 | $9.58 | $10.00 | $10.00 | 71,527 |
| 2021-10-22 | $9.83 | $9.89 | $9.59 | $9.61 | $9.61 | 77,436 |
| 2021-10-21 | $9.70 | $9.89 | $9.65 | $9.87 | $9.87 | 96,738 |
| 2021-10-20 | $9.70 | $9.74 | $9.50 | $9.67 | $9.67 | 163,950 |
| 2021-10-19 | $9.59 | $9.87 | $9.55 | $9.71 | $9.71 | 121,592 |
| 2021-10-18 | $9.63 | $9.83 | $9.48 | $9.59 | $9.59 | 117,762 |
| 2021-10-15 | $9.92 | $10.08 | $9.59 | $9.75 | $9.75 | 225,905 |
| 2021-10-14 | $9.93 | $9.97 | $9.72 | $9.92 | $9.92 | 122,362 |
| 2021-10-13 | $9.80 | $10.14 | $9.72 | $9.81 | $9.81 | 226,792 |
| 2021-10-12 | $10.00 | $10.14 | $9.95 | $10.11 | $10.11 | 136,506 |
| 2021-10-11 | $9.72 | $10.12 | $9.61 | $9.93 | $9.93 | 177,080 |
| 2021-10-08 | $9.97 | $10.04 | $9.80 | $9.80 | $9.80 | 84,696 |
| 2021-10-07 | $9.87 | $10.12 | $9.87 | $10.05 | $10.05 | 83,473 |
| 2021-10-06 | $9.56 | $9.78 | $9.56 | $9.73 | $9.73 | 88,653 |
| 2021-10-05 | $9.58 | $9.70 | $9.38 | $9.67 | $9.67 | 135,568 |
| 2021-10-04 | $9.72 | $9.72 | $9.44 | $9.55 | $9.55 | 146,746 |
| 2021-10-01 | $9.85 | $9.94 | $9.72 | $9.78 | $9.78 | 126,560 |
| 2021-09-30 | $9.74 | $9.99 | $9.62 | $9.83 | $9.83 | 120,446 |
| 2021-09-29 | $9.90 | $10.07 | $9.73 | $9.76 | $9.76 | 205,952 |
| 2021-09-28 | $10.29 | $10.29 | $9.92 | $10.08 | $10.08 | 301,036 |
| 2021-09-27 | $10.66 | $10.72 | $10.35 | $10.43 | $10.43 | 89,169 |
| 2021-09-24 | $10.63 | $10.88 | $10.54 | $10.76 | $10.76 | 81,355 |
| 2021-09-23 | $10.68 | $10.91 | $10.49 | $10.78 | $10.78 | 108,039 |
| 2021-09-22 | $10.24 | $10.61 | $10.24 | $10.58 | $10.58 | 121,458 |
| 2021-09-21 | $10.28 | $10.44 | $10.23 | $10.23 | $10.23 | 107,638 |
| 2021-09-20 | $10.56 | $10.69 | $10.25 | $10.29 | $10.29 | 262,156 |
| 2021-09-17 | $10.92 | $11.20 | $10.76 | $10.84 | $10.84 | 1,460,013 |
| 2021-09-16 | $10.85 | $11.25 | $10.73 | $10.99 | $10.99 | 299,840 |
| 2021-09-15 | $10.85 | $11.28 | $10.69 | $10.94 | $10.94 | 291,025 |
| 2021-09-14 | $10.80 | $11.03 | $10.56 | $10.96 | $10.96 | 319,906 |
| 2021-09-13 | $10.96 | $11.62 | $10.74 | $10.79 | $10.79 | 998,281 |
| 2021-09-10 | $11.00 | $11.12 | $10.82 | $10.88 | $10.88 | 148,607 |
| 2021-09-09 | $10.77 | $11.02 | $10.74 | $11.00 | $11.00 | 164,592 |
| 2021-09-08 | $10.91 | $11.00 | $10.75 | $10.84 | $10.84 | 157,715 |
| 2021-09-07 | $11.00 | $11.11 | $10.80 | $11.05 | $11.05 | 224,622 |
| 2021-09-03 | $11.00 | $11.12 | $10.93 | $11.02 | $11.02 | 231,032 |
| 2021-09-02 | $10.75 | $11.01 | $10.69 | $11.00 | $11.00 | 116,908 |
| 2021-09-01 | $11.00 | $11.02 | $10.69 | $10.78 | $10.78 | 101,009 |
| 2021-08-31 | $10.96 | $11.11 | $10.78 | $11.00 | $11.00 | 108,971 |
| 2021-08-30 | $10.96 | $11.00 | $10.81 | $10.91 | $10.91 | 62,368 |
| 2021-08-27 | $10.94 | $11.04 | $10.84 | $11.00 | $11.00 | 131,365 |
| 2021-08-26 | $11.12 | $11.30 | $10.71 | $10.97 | $10.97 | 148,753 |
| 2021-08-25 | $11.01 | $11.37 | $10.92 | $11.28 | $11.28 | 96,906 |
| 2021-08-24 | $10.40 | $11.11 | $10.28 | $11.05 | $11.05 | 168,906 |
| 2021-08-23 | $10.30 | $10.47 | $10.18 | $10.37 | $10.37 | 106,535 |
| 2021-08-20 | $10.46 | $10.48 | $10.19 | $10.24 | $10.24 | 119,951 |
| 2021-08-19 | $10.49 | $10.68 | $10.35 | $10.44 | $10.44 | 118,951 |
| 2021-08-18 | $10.54 | $10.77 | $10.39 | $10.63 | $10.63 | 84,822 |
| 2021-08-17 | $10.95 | $10.95 | $10.58 | $10.64 | $10.64 | 99,489 |
| 2021-08-16 | $11.16 | $11.25 | $10.81 | $11.14 | $11.14 | 130,608 |
| 2021-08-13 | $11.09 | $11.69 | $10.90 | $11.41 | $11.41 | 136,926 |
| 2021-08-12 | $11.26 | $11.38 | $10.61 | $11.20 | $11.20 | 185,021 |
| 2021-08-11 | $10.01 | $11.28 | $10.00 | $10.97 | $10.97 | 510,342 |
| 2021-08-10 | $9.96 | $9.97 | $9.80 | $9.90 | $9.90 | 106,706 |
| 2021-08-09 | $10.00 | $10.11 | $9.90 | $9.96 | $9.96 | 59,419 |
| 2021-08-06 | $10.12 | $10.20 | $10.01 | $10.08 | $10.08 | 62,832 |
| 2021-08-05 | $10.00 | $10.25 | $10.00 | $10.17 | $10.17 | 279,241 |
| 2021-08-04 | $9.99 | $10.19 | $9.99 | $10.13 | $10.13 | 83,124 |
| 2021-08-03 | $10.20 | $10.20 | $10.00 | $10.05 | $10.05 | 70,634 |
| 2021-08-02 | $10.20 | $10.20 | $9.92 | $10.20 | $10.20 | 108,517 |
| 2021-07-30 | $10.00 | $10.18 | $9.86 | $10.07 | $10.07 | 106,674 |
| 2021-07-29 | $10.10 | $10.28 | $10.04 | $10.11 | $10.11 | 74,256 |
| 2021-07-28 | $9.96 | $10.23 | $9.93 | $10.14 | $10.14 | 52,899 |
| 2021-07-27 | $10.17 | $10.17 | $9.81 | $9.95 | $9.95 | 89,095 |
| 2021-07-26 | $10.28 | $10.51 | $10.12 | $10.26 | $10.26 | 113,145 |
| 2021-07-23 | $10.25 | $10.32 | $9.92 | $10.31 | $10.31 | 189,253 |
| 2021-07-22 | $10.12 | $10.37 | $10.05 | $10.27 | $10.27 | 110,978 |
| 2021-07-21 | $9.83 | $10.25 | $9.80 | $10.24 | $10.24 | 129,112 |
| 2021-07-20 | $9.40 | $9.95 | $9.28 | $9.81 | $9.81 | 178,199 |
| 2021-07-19 | $9.11 | $9.46 | $9.08 | $9.27 | $9.27 | 265,224 |
| 2021-07-16 | $10.28 | $10.34 | $9.33 | $9.33 | $9.33 | 887,101 |
| 2021-07-15 | $10.12 | $10.46 | $9.75 | $10.28 | $10.28 | 571,166 |
| 2021-07-14 | $9.82 | $10.62 | $9.70 | $10.22 | $10.22 | 588,413 |
| 2021-07-13 | $10.57 | $10.61 | $9.68 | $9.83 | $9.83 | 837,748 |
| 2021-07-12 | $9.47 | $13.50 | $9.47 | $11.01 | $11.01 | 6,725,875 |
| 2021-07-09 | $9.31 | $9.60 | $9.25 | $9.56 | $9.56 | 85,660 |
| 2021-07-08 | $9.19 | $9.39 | $9.06 | $9.31 | $9.31 | 145,570 |
| 2021-07-07 | $9.52 | $9.52 | $9.10 | $9.38 | $9.38 | 285,796 |
| 2021-07-06 | $9.19 | $9.53 | $9.16 | $9.48 | $9.48 | 200,203 |
| 2021-07-02 | $9.16 | $9.28 | $9.04 | $9.21 | $9.21 | 106,210 |
| 2021-07-01 | $9.12 | $9.30 | $9.08 | $9.15 | $9.15 | 105,901 |
| 2021-06-30 | $9.40 | $9.52 | $9.08 | $9.12 | $9.12 | 138,739 |
| 2021-06-29 | $9.54 | $9.69 | $9.38 | $9.47 | $9.47 | 177,445 |
| 2021-06-28 | $9.57 | $9.72 | $9.47 | $9.68 | $9.68 | 179,524 |
| 2021-06-25 | $9.50 | $9.77 | $9.46 | $9.55 | $9.55 | 295,712 |
| 2021-06-24 | $9.49 | $9.58 | $9.38 | $9.48 | $9.48 | 123,365 |
| 2021-06-23 | $9.51 | $9.68 | $9.40 | $9.46 | $9.46 | 95,743 |
| 2021-06-22 | $9.28 | $9.51 | $9.19 | $9.49 | $9.49 | 145,699 |
| 2021-06-21 | $8.93 | $9.37 | $8.78 | $9.29 | $9.29 | 463,100 |
| 2021-06-18 | $8.98 | $9.34 | $8.83 | $8.86 | $8.86 | 1,344,751 |
| 2021-06-17 | $9.16 | $9.28 | $8.96 | $9.02 | $9.02 | 269,140 |
| 2021-06-16 | $9.31 | $9.39 | $8.96 | $9.16 | $9.16 | 110,629 |
| 2021-06-15 | $9.38 | $9.62 | $9.16 | $9.31 | $9.31 | 215,770 |
| 2021-06-14 | $9.49 | $9.53 | $9.19 | $9.39 | $9.39 | 211,140 |
| 2021-06-11 | $9.63 | $9.73 | $9.38 | $9.50 | $9.50 | 108,221 |
| 2021-06-10 | $9.55 | $9.88 | $9.45 | $9.62 | $9.62 | 518,030 |
| 2021-06-09 | $9.48 | $9.70 | $9.42 | $9.51 | $9.51 | 238,394 |
| 2021-06-08 | $9.30 | $9.49 | $9.24 | $9.41 | $9.41 | 240,738 |
| 2021-06-07 | $9.22 | $9.40 | $9.16 | $9.27 | $9.27 | 188,697 |
| 2021-06-04 | $9.34 | $9.51 | $9.16 | $9.23 | $9.23 | 85,892 |
| 2021-06-03 | $9.07 | $9.46 | $9.03 | $9.32 | $9.32 | 204,493 |
| 2021-06-02 | $8.83 | $9.12 | $8.83 | $9.10 | $9.10 | 167,377 |
| 2021-06-01 | $8.80 | $9.05 | $8.78 | $8.87 | $8.87 | 246,440 |
| 2021-05-28 | $8.97 | $9.18 | $8.96 | $9.09 | $9.09 | 221,930 |
| 2021-05-27 | $8.90 | $9.02 | $8.56 | $8.93 | $8.93 | 189,796 |
| 2021-05-26 | $9.02 | $9.08 | $8.88 | $9.00 | $9.00 | 251,047 |
| 2021-05-25 | $8.93 | $9.10 | $8.87 | $8.92 | $8.92 | 169,689 |
| 2021-05-24 | $9.08 | $9.25 | $8.89 | $8.95 | $8.95 | 173,686 |
| 2021-05-21 | $8.58 | $9.33 | $8.58 | $9.10 | $9.10 | 263,335 |
| 2021-05-20 | $8.37 | $8.48 | $8.21 | $8.44 | $8.44 | 208,080 |
| 2021-05-19 | $8.21 | $8.41 | $8.02 | $8.23 | $8.23 | 174,014 |
| 2021-05-18 | $8.10 | $8.50 | $8.08 | $8.34 | $8.34 | 121,028 |
| 2021-05-17 | $8.20 | $8.26 | $7.79 | $8.08 | $8.08 | 293,353 |
| 2021-05-14 | $8.19 | $8.38 | $8.03 | $8.19 | $8.19 | 253,663 |
| 2021-05-13 | $8.16 | $8.34 | $7.50 | $8.00 | $8.00 | 519,358 |
| 2021-05-12 | $8.49 | $8.55 | $8.16 | $8.50 | $8.50 | 198,046 |
| 2021-05-11 | $8.26 | $8.70 | $8.12 | $8.63 | $8.63 | 130,369 |
| 2021-05-10 | $8.73 | $8.87 | $8.51 | $8.51 | $8.51 | 153,178 |
| 2021-05-07 | $8.80 | $9.00 | $8.70 | $8.80 | $8.80 | 233,573 |
| 2021-05-06 | $8.85 | $8.85 | $8.50 | $8.68 | $8.68 | 135,965 |
| 2021-05-05 | $9.07 | $9.10 | $8.69 | $8.87 | $8.87 | 167,500 |
| 2021-05-04 | $9.06 | $9.13 | $8.82 | $8.90 | $8.90 | 249,127 |
| 2021-05-03 | $9.23 | $9.30 | $9.02 | $9.10 | $9.10 | 258,539 |
| 2021-04-30 | $9.40 | $9.54 | $9.14 | $9.20 | $9.20 | 148,000 |
| 2021-04-29 | $9.82 | $9.94 | $9.39 | $9.51 | $9.51 | 124,800 |
| 2021-04-28 | $9.97 | $10.08 | $9.71 | $9.71 | $9.71 | 254,439 |
| 2021-04-27 | $10.33 | $10.63 | $9.86 | $9.97 | $9.97 | 237,098 |
| 2021-04-26 | $9.78 | $10.24 | $9.78 | $10.21 | $10.21 | 260,445 |
| 2021-04-23 | $10.02 | $10.02 | $9.75 | $9.84 | $9.84 | 129,935 |
| 2021-04-22 | $9.95 | $10.23 | $9.90 | $9.98 | $9.98 | 156,900 |
| 2021-04-21 | $9.55 | $9.92 | $9.55 | $9.90 | $9.90 | 140,023 |
| 2021-04-20 | $9.93 | $9.93 | $9.43 | $9.64 | $9.64 | 193,610 |
| 2021-04-19 | $9.93 | $10.13 | $9.69 | $9.95 | $9.95 | 104,831 |
| 2021-04-16 | $10.14 | $10.20 | $9.84 | $10.02 | $10.02 | 174,514 |
| 2021-04-15 | $10.37 | $10.39 | $10.03 | $10.15 | $10.15 | 172,111 |
| 2021-04-14 | $10.25 | $10.57 | $10.11 | $10.20 | $10.20 | 216,623 |
| 2021-04-13 | $10.27 | $10.41 | $10.10 | $10.24 | $10.24 | 273,159 |
| 2021-04-12 | $10.08 | $10.40 | $10.01 | $10.22 | $10.22 | 222,360 |
| 2021-04-09 | $10.32 | $10.51 | $9.78 | $10.12 | $10.12 | 379,780 |
| 2021-04-08 | $10.57 | $10.98 | $10.50 | $10.85 | $10.85 | 135,083 |
| 2021-04-07 | $10.80 | $10.81 | $10.37 | $10.40 | $10.40 | 342,076 |
| 2021-04-06 | $10.85 | $11.10 | $10.70 | $10.81 | $10.81 | 177,440 |
| 2021-04-05 | $10.71 | $11.01 | $10.49 | $10.87 | $10.87 | 317,856 |
| 2021-04-01 | $10.46 | $11.07 | $10.46 | $10.64 | $10.64 | 171,398 |
| 2021-03-31 | $10.38 | $10.97 | $10.38 | $10.50 | $10.50 | 175,191 |
| 2021-03-30 | $10.26 | $10.40 | $10.07 | $10.25 | $10.25 | 181,764 |
| 2021-03-29 | $10.60 | $10.84 | $10.26 | $10.39 | $10.39 | 113,881 |
| 2021-03-26 | $10.35 | $10.64 | $10.08 | $10.60 | $10.60 | 269,885 |
| 2021-03-25 | $10.23 | $10.51 | $9.92 | $10.35 | $10.35 | 212,511 |
| 2021-03-24 | $11.09 | $11.09 | $10.31 | $10.35 | $10.35 | 167,024 |
| 2021-03-23 | $11.35 | $11.54 | $10.75 | $10.93 | $10.93 | 206,363 |
| 2021-03-22 | $11.20 | $11.74 | $11.20 | $11.43 | $11.43 | 333,977 |
| 2021-03-19 | $11.26 | $11.94 | $11.18 | $11.19 | $11.19 | 1,307,485 |
| 2021-03-18 | $12.16 | $12.22 | $11.05 | $11.16 | $11.16 | 794,013 |
| 2021-03-17 | $12.12 | $12.26 | $11.63 | $12.18 | $12.18 | 288,835 |
| 2021-03-16 | $13.01 | $13.17 | $12.01 | $12.24 | $12.24 | 451,365 |
| 2021-03-15 | $12.87 | $13.35 | $12.62 | $12.85 | $12.85 | 240,975 |
| 2021-03-12 | $12.50 | $12.86 | $12.09 | $12.72 | $12.72 | 149,905 |
| 2021-03-11 | $12.32 | $13.09 | $12.26 | $12.74 | $12.74 | 194,102 |
| 2021-03-10 | $12.34 | $12.77 | $11.99 | $12.10 | $12.10 | 171,424 |
| 2021-03-09 | $11.67 | $12.48 | $11.67 | $12.19 | $12.19 | 533,251 |
| 2021-03-08 | $11.49 | $11.86 | $11.27 | $11.37 | $11.37 | 196,006 |
| 2021-03-05 | $11.46 | $11.46 | $10.39 | $11.44 | $11.44 | 292,686 |
| 2021-03-04 | $12.21 | $12.21 | $10.92 | $11.26 | $11.26 | 302,990 |
| 2021-03-03 | $12.47 | $12.65 | $11.92 | $12.09 | $12.09 | 520,539 |
| 2021-03-02 | $12.60 | $12.85 | $12.44 | $12.56 | $12.56 | 486,078 |
| 2021-03-01 | $12.59 | $12.84 | $12.24 | $12.56 | $12.56 | 191,514 |
| 2021-02-26 | $12.42 | $12.69 | $11.91 | $12.30 | $12.30 | 284,234 |
| 2021-02-25 | $11.97 | $12.46 | $11.70 | $12.28 | $12.28 | 663,163 |
| 2021-02-24 | $11.97 | $12.09 | $11.48 | $11.99 | $11.99 | 249,819 |
| 2021-02-23 | $12.05 | $12.06 | $11.13 | $11.91 | $11.91 | 437,223 |
| 2021-02-22 | $11.80 | $12.17 | $11.75 | $12.13 | $12.13 | 306,046 |
| 2021-02-19 | $12.09 | $12.24 | $11.84 | $12.09 | $12.09 | 469,477 |
| 2021-02-18 | $12.00 | $12.15 | $11.65 | $11.95 | $11.95 | 863,312 |
| 2021-02-17 | $13.27 | $13.30 | $12.01 | $12.15 | $12.15 | 936,016 |
| 2021-02-16 | $15.32 | $15.65 | $12.92 | $13.30 | $13.30 | 1,039,842 |
| 2021-02-12 | $16.93 | $17.04 | $14.76 | $15.09 | $15.09 | 814,610 |
| 2021-02-11 | $18.09 | $18.51 | $17.42 | $18.51 | $18.51 | 319,442 |
| 2021-02-10 | $18.38 | $18.38 | $17.23 | $17.73 | $17.73 | 210,995 |
| 2021-02-09 | $17.30 | $18.44 | $17.15 | $18.29 | $18.29 | 260,789 |
| 2021-02-08 | $16.95 | $17.74 | $16.86 | $17.26 | $17.26 | 271,085 |
| 2021-02-05 | $18.50 | $20.11 | $16.36 | $16.69 | $16.69 | 1,423,263 |
| 2021-02-04 | $17.75 | $18.50 | $17.75 | $18.29 | $18.29 | 273,142 |
| 2021-02-03 | $18.49 | $18.50 | $17.62 | $17.74 | $17.74 | 130,894 |
| 2021-02-02 | $18.32 | $18.49 | $18.03 | $18.34 | $18.34 | 403,414 |
| 2021-02-01 | $18.25 | $18.31 | $17.49 | $17.96 | $17.96 | 173,815 |
| 2021-01-29 | $17.38 | $18.03 | $17.02 | $17.91 | $17.91 | 247,142 |
| 2021-01-28 | $17.66 | $17.66 | $16.49 | $17.41 | $17.41 | 279,343 |
| 2021-01-27 | $18.45 | $18.51 | $17.07 | $17.55 | $17.55 | 278,084 |
| 2021-01-26 | $17.48 | $18.95 | $17.48 | $18.92 | $18.92 | 440,738 |
| 2021-01-25 | $18.50 | $18.60 | $16.97 | $17.29 | $17.29 | 195,687 |
| 2021-01-22 | $17.77 | $18.33 | $17.38 | $18.25 | $18.25 | 354,745 |
| 2021-01-21 | $18.19 | $18.27 | $17.69 | $17.86 | $17.86 | 280,647 |
| 2021-01-20 | $16.78 | $18.06 | $16.31 | $18.01 | $18.01 | 486,213 |
| 2021-01-19 | $17.30 | $17.49 | $16.60 | $16.99 | $16.99 | 847,904 |
| 2021-01-15 | $16.92 | $19.24 | $16.85 | $17.36 | $17.36 | 3,226,915 |
| 2021-01-14 | $15.77 | $16.16 | $14.80 | $15.38 | $15.38 | 550,857 |
| 2021-01-13 | $16.00 | $16.27 | $15.55 | $16.02 | $16.02 | 491,099 |
| 2021-01-12 | $14.68 | $16.22 | $14.44 | $15.90 | $15.90 | 748,563 |
| 2021-01-11 | $14.47 | $15.17 | $14.25 | $14.44 | $14.44 | 604,394 |
| 2021-01-08 | $13.02 | $14.70 | $12.97 | $14.39 | $14.39 | 566,345 |
| 2021-01-07 | $12.29 | $13.02 | $12.29 | $13.00 | $13.00 | 308,284 |
| 2021-01-06 | $12.38 | $12.51 | $12.14 | $12.26 | $12.26 | 115,931 |
| 2021-01-05 | $12.94 | $12.97 | $12.16 | $12.39 | $12.39 | 139,312 |
| 2021-01-04 | $12.52 | $12.80 | $12.11 | $12.69 | $12.69 | 342,702 |
| 2020-12-31 | $12.49 | $12.52 | $12.04 | $12.48 | $12.48 | 126,883 |
| 2020-12-30 | $12.53 | $12.66 | $12.31 | $12.49 | $12.49 | 169,775 |
| 2020-12-29 | $12.25 | $12.43 | $12.03 | $12.34 | $12.34 | 166,102 |
| 2020-12-28 | $12.57 | $12.91 | $12.25 | $12.27 | $12.27 | 124,962 |
| 2020-12-24 | $12.39 | $12.57 | $12.19 | $12.48 | $12.48 | 100,813 |
| 2020-12-23 | $12.90 | $13.11 | $11.95 | $12.45 | $12.45 | 241,201 |
| 2020-12-22 | $12.16 | $12.82 | $12.15 | $12.76 | $12.76 | 278,771 |
| 2020-12-21 | $12.12 | $12.23 | $11.69 | $12.07 | $12.07 | 233,571 |
| 2020-12-18 | $12.21 | $12.71 | $11.85 | $12.29 | $12.29 | 1,118,728 |
| 2020-12-17 | $11.12 | $12.17 | $11.12 | $12.12 | $12.12 | 460,008 |
| 2020-12-16 | $11.00 | $11.45 | $10.82 | $11.08 | $11.08 | 264,901 |
| 2020-12-15 | $10.80 | $11.11 | $10.45 | $10.98 | $10.98 | 388,430 |
| 2020-12-14 | $9.79 | $10.46 | $9.69 | $10.15 | $10.15 | 427,544 |
| 2020-12-11 | $9.66 | $9.74 | $9.29 | $9.68 | $9.68 | 181,583 |
| 2020-12-10 | $8.89 | $9.75 | $8.78 | $9.66 | $9.66 | 456,839 |
| 2020-12-09 | $9.16 | $9.20 | $8.71 | $8.84 | $8.84 | 173,087 |
| 2020-12-08 | $8.68 | $9.07 | $8.68 | $9.00 | $9.00 | 178,398 |
| 2020-12-07 | $8.50 | $8.83 | $8.41 | $8.70 | $8.70 | 136,791 |
| 2020-12-04 | $8.25 | $8.49 | $8.25 | $8.49 | $8.49 | 154,996 |
| 2020-12-03 | $8.16 | $8.42 | $8.09 | $8.30 | $8.30 | 163,261 |
| 2020-12-02 | $7.72 | $8.21 | $7.62 | $8.09 | $8.09 | 228,854 |
| 2020-12-01 | $7.79 | $7.89 | $7.61 | $7.77 | $7.77 | 135,260 |
| 2020-11-30 | $7.84 | $7.87 | $7.67 | $7.79 | $7.79 | 137,859 |
| 2020-11-27 | $7.93 | $7.94 | $7.71 | $7.90 | $7.90 | 142,658 |
| 2020-11-25 | $7.79 | $7.89 | $7.68 | $7.83 | $7.83 | 201,771 |
| 2020-11-24 | $7.89 | $7.97 | $7.76 | $7.84 | $7.84 | 179,683 |
| 2020-11-23 | $7.90 | $7.90 | $7.67 | $7.78 | $7.78 | 212,579 |
| 2020-11-20 | $7.78 | $7.88 | $7.64 | $7.79 | $7.79 | 151,497 |
| 2020-11-19 | $7.66 | $7.89 | $7.47 | $7.82 | $7.82 | 171,974 |
| 2020-11-18 | $7.55 | $8.28 | $7.55 | $7.69 | $7.69 | 519,806 |
| 2020-11-17 | $7.08 | $7.35 | $6.98 | $7.29 | $7.29 | 202,271 |
| 2020-11-16 | $7.22 | $7.35 | $7.09 | $7.18 | $7.18 | 195,279 |
| 2020-11-13 | $7.16 | $7.24 | $7.01 | $7.20 | $7.20 | 209,036 |
| 2020-11-12 | $7.49 | $7.70 | $7.04 | $7.14 | $7.14 | 426,647 |
| 2020-11-11 | $7.18 | $7.34 | $7.02 | $7.33 | $7.33 | 264,059 |
| 2020-11-10 | $7.31 | $7.39 | $6.96 | $7.15 | $7.15 | 245,884 |
| 2020-11-09 | $6.84 | $7.50 | $6.83 | $7.43 | $7.43 | 355,873 |
| 2020-11-06 | $6.80 | $6.85 | $6.62 | $6.77 | $6.77 | 224,886 |
| 2020-11-05 | $6.85 | $7.10 | $6.75 | $6.78 | $6.78 | 192,514 |
| 2020-11-04 | $6.78 | $6.93 | $6.68 | $6.70 | $6.70 | 117,234 |
| 2020-11-03 | $6.59 | $6.85 | $6.43 | $6.79 | $6.79 | 156,078 |
| 2020-11-02 | $6.50 | $6.58 | $6.34 | $6.50 | $6.50 | 298,840 |
| 2020-10-30 | $6.73 | $6.73 | $6.36 | $6.44 | $6.44 | 215,652 |
| 2020-10-29 | $6.55 | $6.95 | $6.52 | $6.77 | $6.77 | 358,949 |
| 2020-10-28 | $6.72 | $6.74 | $6.39 | $6.42 | $6.42 | 414,091 |
| 2020-10-27 | $6.91 | $6.92 | $6.71 | $6.87 | $6.87 | 170,005 |
| 2020-10-26 | $7.14 | $7.22 | $6.78 | $6.89 | $6.89 | 250,139 |
| 2020-10-23 | $7.21 | $7.28 | $7.07 | $7.20 | $7.20 | 143,263 |
| 2020-10-22 | $7.16 | $7.38 | $7.07 | $7.23 | $7.23 | 235,514 |
| 2020-10-21 | $7.39 | $7.47 | $7.11 | $7.21 | $7.21 | 199,449 |
| 2020-10-20 | $7.45 | $7.55 | $7.30 | $7.37 | $7.37 | 375,349 |
| 2020-10-19 | $7.46 | $7.86 | $7.38 | $7.45 | $7.45 | 517,342 |
| 2020-10-16 | $7.52 | $7.62 | $6.97 | $7.51 | $7.51 | 1,377,333 |
| 2020-10-15 | $7.84 | $7.84 | $7.10 | $7.48 | $7.48 | 851,137 |
| 2020-10-14 | $7.57 | $8.08 | $7.34 | $7.93 | $7.93 | 692,871 |
| 2020-10-13 | $7.72 | $7.85 | $7.49 | $7.55 | $7.55 | 709,817 |
| 2020-10-12 | $9.00 | $9.00 | $7.54 | $7.69 | $7.69 | 1,094,804 |
| 2020-10-09 | $8.65 | $9.07 | $8.53 | $9.07 | $9.07 | 183,146 |
| 2020-10-08 | $8.90 | $8.90 | $8.57 | $8.58 | $8.58 | 94,548 |
| 2020-10-07 | $8.67 | $8.89 | $8.63 | $8.83 | $8.83 | 98,993 |
| 2020-10-06 | $8.64 | $8.65 | $8.44 | $8.60 | $8.60 | 241,773 |
| 2020-10-05 | $8.76 | $8.78 | $8.50 | $8.54 | $8.54 | 58,616 |
| 2020-10-02 | $8.27 | $8.66 | $8.25 | $8.63 | $8.63 | 88,843 |
| 2020-10-01 | $8.25 | $8.48 | $8.19 | $8.45 | $8.45 | 88,100 |
| 2020-09-30 | $8.45 | $8.51 | $8.20 | $8.25 | $8.25 | 114,121 |
| 2020-09-29 | $8.52 | $8.53 | $8.22 | $8.30 | $8.30 | 290,404 |
| 2020-09-28 | $8.09 | $8.52 | $8.01 | $8.52 | $8.52 | 219,255 |
| 2020-09-25 | $7.78 | $8.12 | $7.60 | $7.97 | $7.97 | 137,353 |
| 2020-09-24 | $8.13 | $8.28 | $7.76 | $7.93 | $7.93 | 200,366 |
| 2020-09-23 | $8.79 | $8.89 | $8.21 | $8.24 | $8.24 | 110,619 |
| 2020-09-22 | $8.82 | $8.93 | $8.53 | $8.79 | $8.79 | 154,235 |
| 2020-09-21 | $9.04 | $9.08 | $8.66 | $8.83 | $8.83 | 287,328 |
| 2020-09-18 | $9.59 | $9.87 | $9.05 | $9.09 | $9.09 | 573,244 |
| 2020-09-17 | $9.32 | $9.59 | $9.23 | $9.59 | $9.59 | 118,135 |
| 2020-09-16 | $9.50 | $9.72 | $9.31 | $9.48 | $9.48 | 200,687 |
| 2020-09-15 | $9.03 | $9.45 | $8.96 | $9.44 | $9.44 | 159,610 |
| 2020-09-14 | $9.11 | $9.32 | $8.90 | $8.92 | $8.92 | 135,163 |
| 2020-09-11 | $9.25 | $9.25 | $8.97 | $9.10 | $9.10 | 116,263 |
| 2020-09-10 | $9.34 | $9.48 | $9.12 | $9.25 | $9.25 | 123,783 |
| 2020-09-09 | $9.60 | $9.60 | $9.31 | $9.39 | $9.39 | 50,687 |
| 2020-09-08 | $9.58 | $9.63 | $9.22 | $9.50 | $9.50 | 167,065 |
| 2020-09-04 | $9.88 | $9.88 | $9.48 | $9.79 | $9.79 | 187,171 |
| 2020-09-03 | $9.91 | $9.98 | $9.60 | $9.85 | $9.85 | 200,390 |
| 2020-09-02 | $10.03 | $10.14 | $9.85 | $10.01 | $10.01 | 105,209 |
| 2020-09-01 | $10.08 | $10.18 | $9.86 | $10.02 | $10.02 | 152,231 |
| 2020-08-31 | $10.53 | $10.53 | $9.85 | $10.11 | $10.11 | 181,727 |
| 2020-08-28 | $10.37 | $10.56 | $10.11 | $10.56 | $10.56 | 59,146 |
| 2020-08-27 | $10.50 | $10.51 | $10.11 | $10.34 | $10.34 | 68,122 |
| 2020-08-26 | $10.56 | $10.72 | $10.28 | $10.53 | $10.53 | 66,235 |
| 2020-08-25 | $9.96 | $10.45 | $9.90 | $10.45 | $10.45 | 85,682 |
| 2020-08-24 | $9.90 | $10.09 | $9.75 | $10.05 | $10.05 | 63,441 |
| 2020-08-21 | $10.27 | $10.27 | $9.72 | $9.81 | $9.81 | 78,572 |
| 2020-08-20 | $10.16 | $10.29 | $9.73 | $10.20 | $10.20 | 161,259 |
| 2020-08-19 | $9.90 | $10.28 | $9.69 | $10.13 | $10.13 | 192,260 |
| 2020-08-18 | $10.06 | $10.11 | $9.86 | $9.90 | $9.90 | 85,246 |
| 2020-08-17 | $10.43 | $10.55 | $10.01 | $10.09 | $10.09 | 87,415 |
| 2020-08-14 | $11.04 | $11.04 | $10.37 | $10.44 | $10.44 | 103,670 |
| 2020-08-13 | $11.86 | $11.95 | $10.82 | $11.02 | $11.02 | 255,264 |
| 2020-08-12 | $11.16 | $12.89 | $11.16 | $11.60 | $11.60 | 668,934 |
| 2020-08-11 | $10.01 | $10.39 | $9.87 | $10.39 | $10.39 | 234,443 |
| 2020-08-10 | $10.07 | $10.23 | $9.90 | $10.09 | $10.09 | 106,807 |
| 2020-08-07 | $9.77 | $10.16 | $9.62 | $9.92 | $9.92 | 80,500 |
| 2020-08-06 | $9.65 | $9.91 | $9.54 | $9.86 | $9.86 | 91,433 |
| 2020-08-05 | $9.41 | $9.80 | $9.41 | $9.59 | $9.59 | 149,328 |
| 2020-08-04 | $9.52 | $9.65 | $9.32 | $9.43 | $9.43 | 94,468 |
| 2020-08-03 | $9.52 | $9.77 | $9.19 | $9.77 | $9.77 | 108,066 |
| 2020-07-31 | $9.63 | $9.63 | $9.10 | $9.45 | $9.45 | 169,103 |
| 2020-07-30 | $9.65 | $9.65 | $9.21 | $9.57 | $9.57 | 106,906 |
| 2020-07-29 | $9.94 | $9.94 | $9.64 | $9.70 | $9.70 | 87,330 |
| 2020-07-28 | $9.83 | $9.98 | $9.71 | $9.83 | $9.83 | 86,151 |
| 2020-07-27 | $9.93 | $9.94 | $9.64 | $9.90 | $9.90 | 86,113 |
| 2020-07-24 | $10.34 | $10.34 | $9.84 | $9.92 | $9.92 | 90,780 |
| 2020-07-23 | $10.47 | $10.57 | $10.10 | $10.47 | $10.47 | 152,057 |
| 2020-07-22 | $10.56 | $10.74 | $10.39 | $10.54 | $10.54 | 81,760 |
| 2020-07-21 | $10.88 | $10.92 | $10.40 | $10.50 | $10.50 | 87,985 |
| 2020-07-20 | $10.37 | $10.85 | $10.37 | $10.84 | $10.84 | 127,266 |
| 2020-07-17 | $9.86 | $10.36 | $9.76 | $10.26 | $10.26 | 265,600 |
| 2020-07-16 | $10.00 | $10.00 | $9.66 | $9.83 | $9.83 | 127,800 |
| 2020-07-15 | $9.74 | $10.01 | $9.72 | $10.00 | $10.00 | 119,000 |
| 2020-07-14 | $9.73 | $9.75 | $9.39 | $9.70 | $9.70 | 94,400 |
| 2020-07-13 | $10.00 | $10.45 | $9.71 | $9.73 | $9.73 | 225,200 |
| 2020-07-10 | $9.73 | $10.18 | $9.73 | $10.07 | $10.07 | 161,600 |
| 2020-07-09 | $9.35 | $9.76 | $9.22 | $9.73 | $9.73 | 112,000 |
| 2020-07-08 | $9.16 | $9.49 | $9.16 | $9.27 | $9.27 | 141,700 |
| 2020-07-07 | $9.92 | $9.92 | $9.06 | $9.13 | $9.13 | 241,200 |
| 2020-07-06 | $9.99 | $10.13 | $9.80 | $10.08 | $10.08 | 133,300 |
| 2020-07-02 | $9.74 | $9.95 | $9.65 | $9.81 | $9.81 | 104,100 |
| 2020-07-01 | $9.51 | $9.79 | $9.45 | $9.69 | $9.69 | 97,500 |
| 2020-06-30 | $9.04 | $9.60 | $8.92 | $9.55 | $9.55 | 149,100 |
| 2020-06-29 | $9.21 | $9.28 | $8.91 | $9.10 | $9.10 | 109,300 |
| 2020-06-26 | $8.80 | $9.15 | $8.48 | $9.07 | $9.07 | 192,057 |
| 2020-06-25 | $9.20 | $9.39 | $8.73 | $8.81 | $8.81 | 326,196 |
| 2020-06-24 | $9.56 | $9.65 | $9.17 | $9.21 | $9.21 | 227,021 |
| 2020-06-23 | $10.51 | $10.61 | $9.66 | $9.74 | $9.74 | 448,090 |
| 2020-06-22 | $11.28 | $11.49 | $10.70 | $10.86 | $10.86 | 168,998 |
| 2020-06-19 | $11.20 | $11.28 | $10.25 | $11.28 | $11.28 | 1,185,590 |
| 2020-06-18 | $10.51 | $11.16 | $10.37 | $11.13 | $11.13 | 304,045 |
| 2020-06-17 | $10.58 | $11.02 | $10.51 | $10.64 | $10.64 | 200,615 |
| 2020-06-16 | $10.50 | $10.53 | $10.21 | $10.45 | $10.45 | 179,845 |
| 2020-06-15 | $10.51 | $10.52 | $9.50 | $10.15 | $10.15 | 418,905 |
| 2020-06-12 | $10.86 | $10.99 | $10.46 | $10.65 | $10.65 | 216,161 |
| 2020-06-11 | $10.50 | $10.65 | $10.38 | $10.55 | $10.55 | 201,764 |
| 2020-06-10 | $10.75 | $10.91 | $10.34 | $10.83 | $10.83 | 112,885 |
| 2020-06-09 | $10.78 | $10.95 | $10.59 | $10.76 | $10.76 | 115,172 |
| 2020-06-08 | $10.65 | $10.98 | $10.48 | $10.80 | $10.80 | 217,166 |
| 2020-06-05 | $10.52 | $11.00 | $10.46 | $10.77 | $10.77 | 137,888 |
| 2020-06-04 | $10.41 | $10.69 | $10.15 | $10.40 | $10.40 | 133,435 |
| 2020-06-03 | $10.45 | $10.68 | $10.13 | $10.58 | $10.58 | 142,613 |
| 2020-06-02 | $10.26 | $10.40 | $10.05 | $10.30 | $10.30 | 150,213 |
| 2020-06-01 | $10.28 | $10.44 | $10.05 | $10.15 | $10.15 | 131,828 |
| 2020-05-29 | $9.71 | $10.43 | $9.59 | $10.31 | $10.31 | 230,784 |
| 2020-05-28 | $9.97 | $10.11 | $9.71 | $9.72 | $9.72 | 125,451 |
| 2020-05-27 | $9.97 | $10.00 | $9.69 | $9.96 | $9.96 | 155,769 |
| 2020-05-26 | $9.79 | $10.12 | $9.70 | $9.85 | $9.85 | 129,984 |
| 2020-05-22 | $9.40 | $9.80 | $9.36 | $9.73 | $9.73 | 82,283 |
| 2020-05-21 | $9.50 | $9.61 | $9.22 | $9.46 | $9.46 | 70,500 |
| 2020-05-20 | $9.57 | $9.73 | $9.33 | $9.51 | $9.51 | 126,029 |
| 2020-05-19 | $9.16 | $9.47 | $9.16 | $9.27 | $9.27 | 110,262 |
| 2020-05-18 | $9.10 | $9.47 | $9.06 | $9.25 | $9.25 | 146,422 |
| 2020-05-15 | $8.41 | $9.02 | $8.41 | $8.91 | $8.91 | 120,960 |
| 2020-05-14 | $8.16 | $8.78 | $8.07 | $8.41 | $8.41 | 170,760 |
| 2020-05-13 | $9.79 | $9.79 | $8.02 | $8.26 | $8.26 | 394,948 |
| 2020-05-12 | $10.37 | $10.40 | $9.40 | $9.95 | $9.95 | 247,018 |
| 2020-05-11 | $9.97 | $10.60 | $9.66 | $10.50 | $10.50 | 164,091 |
| 2020-05-08 | $10.28 | $10.33 | $9.84 | $10.19 | $10.19 | 96,631 |
| 2020-05-07 | $9.67 | $10.21 | $9.52 | $10.14 | $10.14 | 168,165 |
| 2020-05-06 | $9.57 | $9.75 | $9.43 | $9.48 | $9.48 | 117,721 |
| 2020-05-05 | $9.26 | $9.80 | $9.18 | $9.58 | $9.58 | 163,891 |
| 2020-05-04 | $9.11 | $9.69 | $8.95 | $9.13 | $9.13 | 107,189 |
| 2020-05-01 | $9.40 | $9.49 | $9.01 | $9.27 | $9.27 | 84,157 |
| 2020-04-30 | $10.65 | $10.79 | $9.59 | $9.62 | $9.62 | 178,888 |
| 2020-04-29 | $9.99 | $11.10 | $9.79 | $10.68 | $10.68 | 1,086,859 |
| 2020-04-28 | $9.78 | $9.91 | $9.25 | $9.65 | $9.65 | 279,044 |
| 2020-04-27 | $9.33 | $9.85 | $9.33 | $9.51 | $9.51 | 229,518 |
| 2020-04-24 | $9.11 | $9.86 | $9.11 | $9.26 | $9.26 | 698,063 |
| 2020-04-23 | $9.08 | $9.52 | $8.82 | $9.23 | $9.23 | 233,123 |
| 2020-04-22 | $8.76 | $9.16 | $8.60 | $8.85 | $8.85 | 189,216 |
| 2020-04-21 | $8.56 | $8.90 | $8.00 | $8.49 | $8.49 | 615,113 |
| 2020-04-20 | $8.74 | $9.25 | $8.70 | $8.79 | $8.79 | 170,945 |
| 2020-04-17 | $9.36 | $9.41 | $8.82 | $8.96 | $8.96 | 600,216 |
| 2020-04-16 | $8.96 | $9.25 | $8.65 | $9.10 | $9.10 | 254,887 |
| 2020-04-15 | $8.93 | $9.14 | $8.90 | $9.04 | $9.04 | 216,016 |
| 2020-04-14 | $8.89 | $9.66 | $8.66 | $9.30 | $9.30 | 242,131 |
| 2020-04-13 | $8.54 | $8.85 | $8.36 | $8.69 | $8.69 | 410,755 |
| 2020-04-09 | $8.71 | $8.97 | $8.31 | $8.54 | $8.54 | 274,525 |
| 2020-04-08 | $8.16 | $8.68 | $8.11 | $8.52 | $8.52 | 333,724 |
| 2020-04-07 | $8.25 | $8.30 | $7.90 | $7.99 | $7.99 | 208,857 |
| 2020-04-06 | $7.95 | $8.14 | $7.75 | $7.89 | $7.89 | 198,200 |
| 2020-04-03 | $7.85 | $7.96 | $7.48 | $7.60 | $7.60 | 234,323 |
| 2020-04-02 | $8.12 | $8.34 | $7.64 | $7.91 | $7.91 | 380,004 |
| 2020-04-01 | $8.50 | $8.62 | $8.10 | $8.19 | $8.19 | 354,623 |
| 2020-03-31 | $8.79 | $9.14 | $8.55 | $8.78 | $8.78 | 249,525 |
| 2020-03-30 | $9.01 | $9.17 | $8.42 | $8.68 | $8.68 | 356,972 |
| 2020-03-27 | $9.71 | $9.71 | $8.42 | $9.04 | $9.04 | 248,305 |
| 2020-03-26 | $8.76 | $9.57 | $8.38 | $9.23 | $9.23 | 264,916 |
| 2020-03-25 | $7.28 | $8.78 | $7.28 | $8.45 | $8.45 | 203,634 |
| 2020-03-24 | $7.19 | $7.60 | $6.92 | $7.32 | $7.32 | 254,507 |
| 2020-03-23 | $6.66 | $7.43 | $6.38 | $7.24 | $7.24 | 260,278 |
| 2020-03-20 | $7.09 | $7.79 | $6.58 | $6.71 | $6.71 | 473,383 |
| 2020-03-19 | $6.70 | $7.10 | $6.21 | $6.84 | $6.84 | 182,653 |
| 2020-03-18 | $6.97 | $7.94 | $5.79 | $6.19 | $6.19 | 317,439 |
| 2020-03-17 | $7.54 | $8.18 | $7.17 | $7.92 | $7.92 | 256,224 |
| 2020-03-16 | $6.12 | $7.60 | $6.08 | $7.52 | $7.52 | 263,249 |
| 2020-03-13 | $7.68 | $7.73 | $6.97 | $7.24 | $7.24 | 223,433 |
| 2020-03-12 | $7.56 | $7.97 | $7.25 | $7.25 | $7.25 | 351,879 |
| 2020-03-11 | $8.96 | $9.29 | $8.07 | $8.16 | $8.16 | 317,114 |
| 2020-03-10 | $8.88 | $9.26 | $8.71 | $9.16 | $9.16 | 349,751 |
| 2020-03-09 | $9.10 | $9.58 | $8.39 | $8.51 | $8.51 | 370,842 |
| 2020-03-06 | $10.79 | $10.79 | $9.85 | $10.11 | $10.11 | 399,836 |
| 2020-03-05 | $10.98 | $11.49 | $10.87 | $10.98 | $10.98 | 312,186 |
| 2020-03-04 | $11.56 | $11.62 | $11.22 | $11.24 | $11.24 | 249,463 |
| 2020-03-03 | $11.42 | $12.32 | $11.34 | $11.37 | $11.37 | 294,976 |
| 2020-03-02 | $11.75 | $11.91 | $11.36 | $11.40 | $11.40 | 296,285 |
| 2020-02-28 | $11.58 | $11.89 | $11.35 | $11.70 | $11.70 | 222,419 |
| 2020-02-27 | $11.82 | $12.61 | $11.61 | $11.94 | $11.94 | 262,907 |
| 2020-02-26 | $13.05 | $13.10 | $12.14 | $12.15 | $12.15 | 436,433 |
| 2020-02-25 | $13.80 | $13.84 | $13.02 | $13.10 | $13.10 | 201,387 |
| 2020-02-24 | $13.89 | $13.98 | $13.51 | $13.81 | $13.81 | 120,256 |
| 2020-02-21 | $14.37 | $14.41 | $13.92 | $14.27 | $14.27 | 240,634 |
| 2020-02-20 | $14.50 | $14.71 | $14.33 | $14.42 | $14.42 | 211,594 |
| 2020-02-19 | $14.42 | $14.65 | $14.42 | $14.50 | $14.50 | 266,402 |
| 2020-02-18 | $14.52 | $14.55 | $14.21 | $14.40 | $14.40 | 475,314 |
| 2020-02-14 | $14.23 | $14.82 | $13.91 | $14.58 | $14.58 | 197,532 |
| 2020-02-13 | $14.05 | $14.86 | $13.78 | $14.22 | $14.22 | 318,242 |
| 2020-02-12 | $14.74 | $14.78 | $14.11 | $14.69 | $14.69 | 322,823 |
| 2020-02-11 | $15.16 | $15.28 | $14.61 | $14.78 | $14.78 | 159,343 |
| 2020-02-10 | $14.60 | $15.25 | $14.53 | $15.21 | $15.21 | 192,993 |
| 2020-02-07 | $14.70 | $14.70 | $14.31 | $14.61 | $14.61 | 146,896 |
| 2020-02-06 | $14.87 | $14.94 | $14.64 | $14.71 | $14.71 | 101,865 |
| 2020-02-05 | $14.70 | $14.75 | $14.30 | $14.75 | $14.75 | 165,964 |
| 2020-02-04 | $14.30 | $14.67 | $14.12 | $14.65 | $14.65 | 234,983 |
| 2020-02-03 | $14.58 | $14.62 | $13.93 | $14.30 | $14.30 | 317,475 |
| 2020-01-31 | $14.73 | $14.75 | $14.30 | $14.62 | $14.62 | 296,162 |
| 2020-01-30 | $14.62 | $14.84 | $14.54 | $14.75 | $14.75 | 156,602 |
| 2020-01-29 | $15.21 | $15.21 | $14.62 | $14.77 | $14.77 | 310,497 |
| 2020-01-28 | $14.92 | $15.09 | $14.75 | $15.00 | $15.00 | 378,142 |
| 2020-01-27 | $14.41 | $15.04 | $14.30 | $14.79 | $14.79 | 427,666 |
| 2020-01-24 | $14.64 | $14.89 | $14.43 | $14.76 | $14.76 | 300,077 |
| 2020-01-23 | $14.28 | $14.66 | $14.12 | $14.56 | $14.56 | 320,043 |
| 2020-01-22 | $14.51 | $14.80 | $14.20 | $14.27 | $14.27 | 387,154 |
| 2020-01-21 | $14.42 | $14.56 | $14.16 | $14.48 | $14.48 | 343,412 |
| 2020-01-17 | $14.89 | $15.00 | $14.26 | $14.41 | $14.41 | 1,154,087 |
| 2020-01-16 | $14.49 | $14.96 | $14.30 | $14.85 | $14.85 | 339,789 |
| 2020-01-15 | $14.32 | $14.75 | $14.18 | $14.25 | $14.25 | 331,526 |
| 2020-01-14 | $14.46 | $14.60 | $14.02 | $14.21 | $14.21 | 385,423 |
| 2020-01-13 | $13.50 | $14.77 | $13.47 | $14.10 | $14.10 | 875,024 |
| 2020-01-10 | $13.03 | $13.48 | $13.00 | $13.39 | $13.39 | 922,452 |
| 2020-01-09 | $12.83 | $13.85 | $11.65 | $13.08 | $13.08 | 3,421,948 |
| 2020-01-08 | $17.55 | $17.70 | $16.92 | $17.22 | $17.22 | 301,659 |
| 2020-01-07 | $17.29 | $17.65 | $17.29 | $17.45 | $17.45 | 250,225 |
| 2020-01-06 | $18.00 | $18.09 | $17.10 | $17.62 | $17.62 | 350,379 |
| 2020-01-03 | $17.49 | $18.39 | $17.43 | $17.99 | $17.99 | 186,602 |
| 2020-01-02 | $17.81 | $17.93 | $17.50 | $17.71 | $17.71 | 193,646 |
| 2019-12-31 | $17.90 | $18.00 | $17.51 | $17.59 | $17.59 | 143,512 |
| 2019-12-30 | $17.30 | $17.91 | $17.16 | $17.89 | $17.89 | 311,513 |
| 2019-12-27 | $18.08 | $18.19 | $17.11 | $17.40 | $17.40 | 215,307 |
| 2019-12-26 | $17.68 | $18.06 | $17.28 | $18.02 | $18.02 | 178,239 |
| 2019-12-24 | $17.84 | $17.84 | $17.32 | $17.50 | $17.50 | 122,892 |
| 2019-12-23 | $16.57 | $17.89 | $16.43 | $17.75 | $17.75 | 622,996 |
| 2019-12-20 | $16.70 | $17.09 | $16.44 | $16.59 | $16.59 | 1,500,825 |
| 2019-12-19 | $16.62 | $16.73 | $16.26 | $16.73 | $16.73 | 556,300 |
| 2019-12-18 | $17.00 | $17.22 | $16.56 | $16.66 | $16.66 | 383,360 |
| 2019-12-17 | $16.84 | $17.02 | $16.49 | $17.00 | $17.00 | 440,641 |
| 2019-12-16 | $16.80 | $16.97 | $16.65 | $16.82 | $16.82 | 273,703 |
| 2019-12-13 | $16.30 | $16.88 | $16.24 | $16.73 | $16.73 | 387,927 |
| 2019-12-12 | $16.72 | $16.99 | $16.25 | $16.49 | $16.49 | 326,662 |
| 2019-12-11 | $16.65 | $16.88 | $16.46 | $16.75 | $16.75 | 398,702 |
| 2019-12-10 | $16.50 | $16.90 | $16.37 | $16.71 | $16.71 | 443,168 |
| 2019-12-09 | $16.49 | $16.92 | $16.30 | $16.60 | $16.60 | 359,436 |
| 2019-12-06 | $16.27 | $16.90 | $16.11 | $16.41 | $16.41 | 705,605 |
| 2019-12-05 | $17.41 | $17.49 | $15.98 | $16.32 | $16.32 | 2,954,928 |
| 2019-12-04 | $17.33 | $18.05 | $16.76 | $17.63 | $17.63 | 476,527 |
| 2019-12-03 | $17.51 | $17.99 | $16.30 | $17.23 | $17.23 | 778,382 |
| 2019-12-02 | $19.20 | $19.56 | $18.75 | $19.09 | $19.09 | 178,973 |
| 2019-11-29 | $18.69 | $19.44 | $18.44 | $19.21 | $19.21 | 118,107 |
| 2019-11-27 | $18.77 | $18.93 | $18.05 | $18.82 | $18.82 | 240,697 |
| 2019-11-26 | $18.15 | $18.99 | $17.96 | $18.78 | $18.78 | 205,800 |
| 2019-11-25 | $17.47 | $18.19 | $17.47 | $18.16 | $18.16 | 217,933 |
| 2019-11-22 | $17.56 | $17.75 | $17.03 | $17.46 | $17.46 | 163,668 |
| 2019-11-21 | $17.07 | $17.90 | $17.01 | $17.48 | $17.48 | 180,779 |
| 2019-11-20 | $16.76 | $17.49 | $16.40 | $17.12 | $17.12 | 218,840 |
| 2019-11-19 | $16.93 | $17.06 | $16.15 | $16.82 | $16.82 | 798,592 |
| 2019-11-18 | $17.49 | $17.92 | $17.10 | $17.33 | $17.33 | 191,713 |
| 2019-11-15 | $18.35 | $18.80 | $17.05 | $17.35 | $17.35 | 217,197 |
| 2019-11-14 | $18.25 | $20.13 | $17.82 | $18.52 | $18.52 | 455,545 |
| 2019-11-13 | $18.24 | $18.76 | $18.02 | $18.33 | $18.33 | 182,529 |
| 2019-11-12 | $17.19 | $18.18 | $17.19 | $17.97 | $17.97 | 129,473 |
| 2019-11-11 | $17.11 | $17.49 | $17.00 | $17.14 | $17.14 | 72,735 |
| 2019-11-08 | $16.94 | $17.26 | $16.63 | $17.16 | $17.16 | 64,099 |
| 2019-11-07 | $17.47 | $17.79 | $16.80 | $17.14 | $17.14 | 82,116 |
| 2019-11-06 | $17.32 | $17.80 | $17.22 | $17.38 | $17.38 | 95,784 |
| 2019-11-05 | $17.00 | $17.29 | $16.52 | $17.16 | $17.16 | 100,601 |
| 2019-11-04 | $17.70 | $17.85 | $16.81 | $17.02 | $17.02 | 147,007 |
| 2019-11-01 | $17.28 | $18.00 | $16.92 | $17.70 | $17.70 | 201,092 |
| 2019-10-31 | $17.87 | $17.90 | $17.01 | $17.07 | $17.07 | 113,673 |
| 2019-10-30 | $17.16 | $17.87 | $17.00 | $17.87 | $17.87 | 157,667 |
| 2019-10-29 | $16.99 | $17.37 | $16.82 | $17.16 | $17.16 | 130,664 |
| 2019-10-28 | $16.97 | $17.80 | $16.72 | $16.86 | $16.86 | 158,523 |
| 2019-10-25 | $16.78 | $17.24 | $16.78 | $17.02 | $17.02 | 163,486 |
| 2019-10-24 | $16.26 | $17.30 | $16.00 | $16.91 | $16.91 | 247,196 |
| 2019-10-23 | $15.85 | $16.32 | $15.64 | $16.18 | $16.18 | 137,724 |
| 2019-10-22 | $16.19 | $16.32 | $15.86 | $16.00 | $16.00 | 115,667 |
| 2019-10-21 | $15.54 | $16.22 | $15.25 | $16.02 | $16.02 | 213,134 |
| 2019-10-18 | $16.37 | $16.49 | $14.90 | $15.45 | $15.45 | 317,835 |
| 2019-10-17 | $16.13 | $16.85 | $16.10 | $16.45 | $16.45 | 165,819 |
| 2019-10-16 | $15.88 | $16.35 | $15.72 | $16.02 | $16.02 | 158,590 |
| 2019-10-15 | $15.48 | $16.20 | $15.42 | $16.03 | $16.03 | 188,218 |
| 2019-10-14 | $15.66 | $16.30 | $14.85 | $15.37 | $15.37 | 293,819 |
| 2019-10-11 | $15.79 | $16.26 | $15.59 | $15.73 | $15.73 | 460,553 |
| 2019-10-10 | $17.21 | $17.45 | $15.55 | $15.55 | $15.55 | 855,265 |
| 2019-10-09 | $17.36 | $18.89 | $17.12 | $17.69 | $17.69 | 418,045 |
| 2019-10-08 | $16.30 | $17.47 | $16.01 | $16.86 | $16.86 | 419,858 |
| 2019-10-07 | $16.48 | $17.23 | $16.18 | $16.39 | $16.39 | 277,608 |
| 2019-10-04 | $16.82 | $16.82 | $16.21 | $16.59 | $16.59 | 110,072 |
| 2019-10-03 | $16.13 | $16.82 | $15.93 | $16.60 | $16.60 | 147,076 |
| 2019-10-02 | $16.70 | $16.90 | $15.79 | $16.12 | $16.12 | 379,116 |
| 2019-10-01 | $16.51 | $17.46 | $16.36 | $16.68 | $16.68 | 144,612 |
| 2019-09-30 | $16.85 | $16.85 | $16.35 | $16.46 | $16.46 | 230,256 |
| 2019-09-27 | $16.94 | $17.26 | $16.53 | $16.83 | $16.83 | 248,757 |
| 2019-09-26 | $17.34 | $17.81 | $16.70 | $16.97 | $16.97 | 170,155 |
| 2019-09-25 | $16.86 | $17.62 | $16.66 | $17.42 | $17.42 | 240,705 |
| 2019-09-24 | $19.14 | $19.16 | $16.73 | $16.91 | $16.91 | 448,371 |
| 2019-09-23 | $17.66 | $18.97 | $17.66 | $18.90 | $18.90 | 392,430 |
| 2019-09-20 | $16.63 | $18.15 | $16.52 | $17.92 | $17.92 | 1,463,324 |
| 2019-09-19 | $17.05 | $17.41 | $16.46 | $16.66 | $16.66 | 164,189 |
| 2019-09-18 | $17.39 | $17.70 | $16.55 | $16.97 | $16.97 | 126,950 |
| 2019-09-17 | $17.06 | $17.74 | $16.28 | $17.54 | $17.54 | 272,332 |
| 2019-09-16 | $17.65 | $17.78 | $16.75 | $17.03 | $17.03 | 292,039 |
| 2019-09-13 | $17.24 | $17.98 | $17.10 | $17.71 | $17.71 | 200,393 |
| 2019-09-12 | $17.90 | $18.16 | $16.81 | $17.31 | $17.31 | 276,535 |
| 2019-09-11 | $17.49 | $18.18 | $17.06 | $17.99 | $17.99 | 223,490 |
| 2019-09-10 | $15.84 | $17.37 | $15.36 | $17.24 | $17.24 | 394,649 |
| 2019-09-09 | $16.84 | $16.84 | $15.51 | $15.87 | $15.87 | 290,882 |
| 2019-09-06 | $17.00 | $17.12 | $16.66 | $16.91 | $16.91 | 145,351 |
| 2019-09-05 | $17.08 | $17.24 | $16.44 | $16.99 | $16.99 | 183,658 |
| 2019-09-04 | $17.85 | $17.89 | $16.03 | $16.62 | $16.62 | 315,078 |
| 2019-09-03 | $18.36 | $18.64 | $17.06 | $17.29 | $17.29 | 436,883 |
| 2019-08-30 | $18.09 | $18.45 | $17.60 | $18.02 | $18.02 | 182,171 |
| 2019-08-29 | $17.53 | $17.91 | $17.40 | $17.84 | $17.84 | 151,310 |
| 2019-08-28 | $17.30 | $17.34 | $17.00 | $17.23 | $17.23 | 205,543 |
| 2019-08-27 | $17.52 | $17.88 | $17.23 | $17.36 | $17.36 | 254,802 |
| 2019-08-26 | $17.53 | $17.98 | $17.06 | $17.46 | $17.46 | 221,086 |
| 2019-08-23 | $17.98 | $18.27 | $17.20 | $17.30 | $17.30 | 379,434 |
| 2019-08-22 | $17.60 | $18.48 | $17.60 | $17.97 | $17.97 | 438,582 |
| 2019-08-21 | $16.60 | $18.08 | $16.55 | $17.41 | $17.41 | 503,200 |
| 2019-08-20 | $15.72 | $16.64 | $15.72 | $16.40 | $16.40 | 376,720 |
| 2019-08-19 | $16.27 | $16.48 | $15.60 | $15.85 | $15.85 | 197,828 |
| 2019-08-16 | $15.90 | $16.46 | $15.15 | $16.00 | $16.00 | 546,246 |
| 2019-08-15 | $16.54 | $16.68 | $15.76 | $15.78 | $15.78 | 448,743 |
| 2019-08-14 | $18.00 | $18.00 | $16.06 | $16.54 | $16.54 | 426,402 |
| 2019-08-13 | $18.06 | $18.35 | $17.68 | $18.00 | $18.00 | 244,776 |
| 2019-08-12 | $18.66 | $18.69 | $17.93 | $18.22 | $18.22 | 270,681 |
| 2019-08-09 | $19.50 | $19.59 | $18.37 | $18.48 | $18.48 | 126,967 |
| 2019-08-08 | $19.50 | $20.19 | $19.42 | $19.50 | $19.50 | 214,611 |
| 2019-08-07 | $19.00 | $19.57 | $18.80 | $19.51 | $19.51 | 271,113 |
| 2019-08-06 | $19.92 | $20.09 | $18.77 | $19.28 | $19.28 | 188,783 |
| 2019-08-05 | $20.32 | $20.46 | $19.50 | $19.66 | $19.66 | 261,565 |
| 2019-08-02 | $21.79 | $21.79 | $20.51 | $20.88 | $20.88 | 245,795 |
| 2019-08-01 | $21.87 | $22.15 | $21.66 | $21.83 | $21.83 | 224,724 |
| 2019-07-31 | $22.05 | $22.41 | $21.69 | $21.83 | $21.83 | 276,971 |
| 2019-07-30 | $21.90 | $22.32 | $21.82 | $22.01 | $22.01 | 206,565 |
| 2019-07-29 | $22.30 | $22.77 | $21.25 | $21.90 | $21.90 | 221,244 |
| 2019-07-26 | $21.88 | $22.56 | $21.88 | $22.24 | $22.24 | 204,114 |
| 2019-07-25 | $22.80 | $23.03 | $21.75 | $21.79 | $21.79 | 365,068 |
| 2019-07-24 | $22.35 | $23.32 | $21.84 | $22.76 | $22.76 | 468,395 |
| 2019-07-23 | $22.94 | $23.07 | $21.55 | $21.73 | $21.73 | 721,843 |
| 2019-07-22 | $26.05 | $26.39 | $22.85 | $23.05 | $23.05 | 1,077,319 |
| 2019-07-19 | $29.93 | $29.93 | $26.08 | $26.17 | $26.17 | 684,790 |
| 2019-07-18 | $29.97 | $30.36 | $29.61 | $29.65 | $29.65 | 187,388 |
| 2019-07-17 | $30.49 | $31.04 | $29.32 | $30.06 | $30.06 | 267,230 |
| 2019-07-16 | $29.99 | $30.57 | $29.62 | $30.51 | $30.51 | 242,515 |
| 2019-07-15 | $29.85 | $29.99 | $29.07 | $29.74 | $29.74 | 124,254 |
| 2019-07-12 | $29.03 | $29.79 | $28.50 | $29.68 | $29.68 | 163,921 |
| 2019-07-11 | $28.80 | $29.05 | $28.29 | $29.03 | $29.03 | 143,126 |
| 2019-07-10 | $28.60 | $29.10 | $27.71 | $28.99 | $28.99 | 266,284 |
| 2019-07-09 | $27.91 | $28.50 | $27.43 | $28.37 | $28.37 | 413,927 |
| 2019-07-08 | $27.81 | $28.99 | $26.87 | $27.33 | $27.33 | 235,235 |
| 2019-07-05 | $27.56 | $27.76 | $26.64 | $27.71 | $27.71 | 173,233 |
| 2019-07-03 | $27.20 | $27.87 | $27.06 | $27.31 | $27.31 | 221,960 |
| 2019-07-02 | $26.94 | $27.42 | $25.80 | $27.15 | $27.15 | 210,773 |
| 2019-07-01 | $25.98 | $27.72 | $25.21 | $26.74 | $26.74 | 624,019 |
| 2019-06-28 | $26.28 | $26.57 | $25.77 | $25.89 | $25.89 | 229,977 |
| 2019-06-27 | $26.06 | $26.89 | $25.70 | $26.20 | $26.20 | 312,634 |
| 2019-06-26 | $26.56 | $27.22 | $26.06 | $26.33 | $26.33 | 268,668 |
| 2019-06-25 | $26.49 | $26.96 | $25.52 | $26.54 | $26.54 | 297,831 |
| 2019-06-24 | $27.75 | $27.80 | $26.11 | $26.72 | $26.72 | 515,841 |
| 2019-06-21 | $25.00 | $27.94 | $24.50 | $27.94 | $27.94 | 2,752,564 |
| 2019-06-20 | $22.50 | $27.20 | $22.38 | $24.40 | $24.40 | 1,320,276 |
| 2019-06-19 | $21.51 | $22.19 | $21.15 | $22.19 | $22.19 | 125,769 |
| 2019-06-18 | $21.45 | $21.84 | $21.05 | $21.50 | $21.50 | 137,758 |
| 2019-06-17 | $21.50 | $21.88 | $21.16 | $21.47 | $21.47 | 120,792 |
| 2019-06-14 | $21.30 | $21.91 | $20.84 | $21.46 | $21.46 | 187,286 |
| 2019-06-13 | $22.45 | $23.39 | $20.60 | $21.35 | $21.35 | 664,763 |
| 2019-06-12 | $22.72 | $23.20 | $21.56 | $22.17 | $22.17 | 189,780 |
| 2019-06-11 | $23.50 | $23.50 | $22.03 | $22.70 | $22.70 | 187,223 |
| 2019-06-10 | $21.59 | $23.49 | $21.55 | $22.86 | $22.86 | 198,217 |
| 2019-06-07 | $21.75 | $21.90 | $21.27 | $21.69 | $21.69 | 75,061 |
| 2019-06-06 | $21.72 | $21.87 | $21.35 | $21.50 | $21.50 | 63,220 |
| 2019-06-05 | $21.71 | $22.25 | $21.33 | $21.44 | $21.44 | 98,944 |
| 2019-06-04 | $22.33 | $22.50 | $21.49 | $21.81 | $21.81 | 110,025 |
| 2019-06-03 | $22.60 | $22.94 | $21.87 | $22.18 | $22.18 | 131,221 |
| 2019-05-31 | $22.03 | $22.57 | $21.85 | $22.50 | $22.50 | 111,319 |
| 2019-05-30 | $21.99 | $22.49 | $21.57 | $22.29 | $22.29 | 81,053 |
| 2019-05-29 | $21.50 | $21.86 | $21.25 | $21.85 | $21.85 | 60,778 |
| 2019-05-28 | $21.62 | $21.80 | $21.42 | $21.54 | $21.54 | 77,469 |
| 2019-05-24 | $21.50 | $21.81 | $21.35 | $21.52 | $21.52 | 76,888 |
| 2019-05-23 | $22.39 | $22.41 | $20.85 | $21.50 | $21.50 | 170,906 |
| 2019-05-22 | $22.70 | $23.04 | $22.39 | $22.63 | $22.63 | 62,590 |
| 2019-05-21 | $22.49 | $23.44 | $22.30 | $22.54 | $22.54 | 44,610 |
| 2019-05-20 | $23.00 | $23.62 | $22.20 | $22.24 | $22.24 | 130,321 |
| 2019-05-17 | $23.19 | $23.62 | $22.65 | $23.06 | $23.06 | 108,277 |
| 2019-05-16 | $24.10 | $24.30 | $23.11 | $23.39 | $23.39 | 229,687 |
| 2019-05-15 | $22.13 | $24.22 | $21.66 | $23.79 | $23.79 | 381,960 |
| 2019-05-14 | $21.52 | $22.70 | $21.25 | $22.27 | $22.27 | 103,743 |
| 2019-05-13 | $21.89 | $21.95 | $21.20 | $21.50 | $21.50 | 141,075 |
| 2019-05-10 | $21.70 | $22.30 | $21.36 | $22.13 | $22.13 | 89,182 |
| 2019-05-09 | $22.09 | $22.31 | $21.60 | $21.80 | $21.80 | 140,959 |
| 2019-05-08 | $22.86 | $23.48 | $22.39 | $22.39 | $22.39 | 148,469 |
| 2019-05-07 | $23.04 | $23.67 | $22.61 | $22.98 | $22.98 | 147,982 |
| 2019-05-06 | $21.79 | $23.32 | $21.46 | $22.80 | $22.80 | 234,954 |
| 2019-05-03 | $21.69 | $22.76 | $21.06 | $22.30 | $22.30 | 171,978 |
| 2019-05-02 | $21.75 | $21.88 | $19.77 | $21.42 | $21.42 | 409,162 |
| 2019-05-01 | $22.32 | $22.39 | $21.50 | $21.60 | $21.60 | 264,918 |
| 2019-04-30 | $22.45 | $22.96 | $21.90 | $22.42 | $22.42 | 316,930 |
| 2019-04-29 | $23.20 | $23.80 | $22.26 | $22.45 | $22.45 | 360,199 |
| 2019-04-26 | $24.25 | $24.65 | $22.16 | $23.00 | $23.00 | 423,201 |
| 2019-04-25 | $24.35 | $24.75 | $24.00 | $24.24 | $24.24 | 350,633 |
| 2019-04-24 | $23.16 | $24.27 | $23.00 | $24.27 | $24.27 | 254,859 |
| 2019-04-23 | $22.84 | $24.89 | $22.80 | $23.00 | $23.00 | 480,687 |
| 2019-04-22 | $22.03 | $23.37 | $22.00 | $22.84 | $22.84 | 526,439 |
| 2019-04-18 | $22.16 | $23.12 | $21.83 | $22.03 | $22.03 | 384,043 |
| 2019-04-17 | $23.50 | $23.60 | $20.10 | $22.50 | $22.50 | 1,071,109 |
| 2019-04-16 | $21.00 | $21.33 | $20.60 | $21.25 | $21.25 | 642,445 |
| 2019-04-15 | $21.74 | $21.98 | $20.51 | $20.60 | $20.60 | 1,029,085 |
| 2019-04-12 | $19.30 | $21.00 | $19.29 | $21.00 | $21.00 | 1,516,769 |
| 2019-04-11 | $18.05 | $19.99 | $18.05 | $19.10 | $19.10 | 6,296,623 |
Tufin Software Technologies Ltd (TUFN) News Headlines
Recent Tufin Software Technologies Ltd (TUFN) News
Similar Companies to Tufin Software Technologies Ltd (TUFN) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |